Ergebnisseite 14 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2579)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (47)
- Spezialchemikalien (65)
- Holz Produktion (4)
- Papier und Papierprodukte (14)
- Alu (8)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (49)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (8)
- Autoteile (108)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (24)
- Bekleidungsherstellung (32)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (22)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (8)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (5)
- Freizeit (9)
- Unterkunft (3)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (11)
- Börsen (37)
- Finanzdaten & Börsen (3)
- Mantelgesellschaften (7)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (3)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (65)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Biotechnologie (79)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (36)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (14)
- Verlag (8)
- Übertragungen (7)
- Unterhaltung (36)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Raffination und Vermarktung (13)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (36)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Farmsco 036580.KS | ₩2,560 1.93 USD |
+6.67
|
₩90B 67.67M USD | ₩44K 33.37 USD | ₩2,380 1.8 USD | ₩2,595 1.96 USD | ₩90B 67.67M USD | 0 | ₩0 0 USD | ||
| Byucksan Corporation 007210.KS | ₩1,599 1.21 USD |
+2.9
|
₩90B 67.57M USD | ₩66K 49.77 USD | ₩1,553 1.17 USD | ₩1,604 1.21 USD | ₩90B 67.57M USD | 0 | ₩0 0 USD | ||
| Suprema ID Inc. 317770.KQ | ₩2,685 2.03 USD |
+3.47
|
₩89B 67.44M USD | ₩99K 74.43 USD | ₩2,605 1.97 USD | ₩2,725 2.06 USD | ₩89B 67.44M USD | 0 | ₩0 0 USD | ||
| ezCaretech Co., LTD 099750.KQ | ₩6,530 4.93 USD |
+3.65
|
₩89B 67.28M USD | ₩9K 7.02 USD | ₩6,190 4.67 USD | ₩6,700 5.06 USD | ₩89B 67.28M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,232 1.68 USD |
+0.77
|
₩89B 66.95M USD | ₩3K 2.47 USD | ₩2,200 1.66 USD | ₩2,270 1.71 USD | ₩89B 66.95M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩5,840 4.41 USD |
+5.42
|
₩89B 66.87M USD | ₩28K 21.04 USD | ₩5,550 4.19 USD | ₩5,860 4.42 USD | ₩89B 66.87M USD | 0 | ₩0 0 USD | ||
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,450 7.13 USD |
+2.05
|
₩88B 66.76M USD | ₩6K 4.24 USD | ₩9,260 6.99 USD | ₩9,450 7.13 USD | ₩88B 66.76M USD | 0 | ₩0 0 USD | ||
| Savezone I&C Corporation 067830.KS | ₩2,345 1.77 USD |
+3.08
|
₩88B 66.7M USD | ₩129K 97.18 USD | ₩2,290 1.73 USD | ₩2,360 1.78 USD | ₩88B 66.7M USD | 0 | ₩0 0 USD | ||
| ASTA Corporation 246720.KQ | ₩6,070 4.58 USD |
0
|
₩88B 66.63M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩2,005 1.51 USD |
-8.86
|
₩88B 66.56M USD | ₩1M 933.84 USD | ₩1,940 1.46 USD | ₩2,265 1.71 USD | ₩88B 66.56M USD | 0 | ₩0 0 USD | ||
| Hyundai HT Co,Ltd. 039010.KQ | ₩11,250 8.49 USD |
+14.68
|
₩87B 65.97M USD | ₩99K 74.74 USD | ₩9,820 7.41 USD | ₩11,340 8.56 USD | ₩87B 65.97M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,620 5 USD |
+3.92
|
₩87B 65.96M USD | ₩17K 13.06 USD | ₩6,090 4.6 USD | ₩6,630 5 USD | ₩87B 65.96M USD | 0 | ₩0 0 USD | ||
| The Nature Holdings Co., Ltd. 298540.KQ | ₩6,020 4.54 USD |
+1.52
|
₩87B 65.83M USD | ₩16K 11.87 USD | ₩5,750 4.34 USD | ₩6,020 4.54 USD | ₩87B 65.83M USD | 0 | ₩0 0 USD | ||
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | ₩7,800 5.89 USD |
+0.9
|
₩87B 65.74M USD | ₩96K 72.11 USD | ₩7,500 5.66 USD | ₩8,190 6.18 USD | ₩87B 65.74M USD | 0 | ₩0 0 USD | ||
| CoAsia Corporation 045970.KQ | ₩3,485 2.63 USD |
+5.77
|
₩87B 65.65M USD | ₩35K 26.3 USD | ₩3,385 2.56 USD | ₩3,550 2.68 USD | ₩87B 65.65M USD | 0 | ₩0 0 USD | ||
| THINKWARE Corporation 084730.KQ | ₩7,100 5.36 USD |
+4.4
|
₩87B 65.62M USD | ₩6K 4.81 USD | ₩6,980 5.27 USD | ₩7,270 5.49 USD | ₩87B 65.62M USD | 0 | ₩0 0 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩4,550 3.43 USD |
-1.09
|
₩87B 65.61M USD | ₩13K 9.63 USD | ₩4,500 3.4 USD | ₩4,680 3.53 USD | ₩87B 65.61M USD | 0 | ₩0 0 USD | ||
| meerecompany Incorporated 049950.KQ | ₩10,950 8.27 USD |
+3.31
|
₩87B 65.52M USD | ₩19K 14.56 USD | ₩10,560 7.97 USD | ₩11,120 8.39 USD | ₩87B 65.52M USD | 0 | ₩0 0 USD | ||
| Q.S.I Co., LTD. 066310.KQ | ₩9,540 7.2 USD |
+4.58
|
₩87B 65.5M USD | ₩104K 78.56 USD | ₩9,190 6.94 USD | ₩10,140 7.65 USD | ₩87B 65.5M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩2,290 1.73 USD |
-0.65
|
₩87B 65.47M USD | ₩20K 14.92 USD | ₩2,265 1.71 USD | ₩2,330 1.76 USD | ₩87B 65.47M USD | 0 | ₩0 0 USD | ||
| Theragen Etex Co.,Ltd. 066700.KQ | ₩2,360 1.78 USD |
+6.76
|
₩87B 65.35M USD | ₩73K 55.33 USD | ₩2,100 1.59 USD | ₩2,370 1.79 USD | ₩87B 65.35M USD | 0 | ₩0 0 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,437 3.35 USD |
+2.59
|
₩87B 65.31M USD | ₩6K 4.87 USD | ₩4,330 3.27 USD | ₩4,490 3.39 USD | ₩87B 65.31M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩5,780 4.36 USD |
+2.48
|
₩86B 65.24M USD | ₩28K 21.16 USD | ₩5,520 4.17 USD | ₩5,790 4.37 USD | ₩86B 65.24M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩2,580 1.95 USD |
-2.64
|
₩86B 65.24M USD | ₩21K 15.64 USD | ₩2,550 1.92 USD | ₩2,605 1.97 USD | ₩86B 65.24M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩18,110 13.67 USD |
+0.61
|
₩86B 65.2M USD | ₩20K 15.41 USD | ₩17,730 13.38 USD | ₩18,550 14 USD | ₩86B 65.2M USD | 0 | ₩0 0 USD | ||
| SEOWONINTECH. Co., Ltd. 093920.KQ | ₩4,635 3.5 USD |
+1.31
|
₩86B 65.08M USD | ₩9K 7.03 USD | ₩4,540 3.43 USD | ₩4,695 3.54 USD | ₩86B 65.08M USD | 0 | ₩0 0 USD | ||
| Sunjin Beauty Science Co.Ltd 086710.KQ | ₩7,170 5.41 USD |
+1.56
|
₩86B 65M USD | ₩32K 24.24 USD | ₩6,640 5.01 USD | ₩7,210 5.44 USD | ₩86B 65M USD | 0 | ₩0 0 USD | ||
| Model Solution Co., Ltd. 417970.KQ | ₩13,440 10.15 USD |
+4.11
|
₩86B 64.89M USD | ₩17K 12.69 USD | ₩12,310 9.29 USD | ₩13,640 10.3 USD | ₩86B 64.89M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩42,650 32.19 USD |
+4.53
|
₩86B 64.89M USD | ₩5K 3.72 USD | ₩40,800 30.8 USD | ₩43,350 32.72 USD | ₩86B 64.89M USD | 0 | ₩0 0 USD | ||
| RSUPPORT Co., Ltd. 131370.KQ | ₩1,654 1.25 USD |
+2.54
|
₩86B 64.84M USD | ₩83K 62.36 USD | ₩1,597 1.21 USD | ₩1,664 1.26 USD | ₩86B 64.84M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,120 4.62 USD |
+4.26
|
₩85B 64.21M USD | ₩8K 6.11 USD | ₩5,880 4.44 USD | ₩6,180 4.66 USD | ₩85B 64.21M USD | 0 | ₩0 0 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩6,740 5.09 USD |
+5.97
|
₩85B 64.18M USD | ₩16K 11.74 USD | ₩6,430 4.85 USD | ₩6,780 5.12 USD | ₩85B 64.18M USD | 0 | ₩0 0 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩1,481 1.12 USD |
+2.28
|
₩85B 64.13M USD | ₩145K 109.58 USD | ₩1,368 1.03 USD | ₩1,510 1.14 USD | ₩85B 64.13M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩15,480 11.68 USD |
+1.83
|
₩85B 64.1M USD | ₩4K 3.01 USD | ₩15,250 11.51 USD | ₩15,750 11.89 USD | ₩85B 64.1M USD | 0 | ₩0 0 USD | ||
| Viatron Technologies, Inc. 141000.KQ | ₩8,240 6.22 USD |
+5.24
|
₩85B 63.88M USD | ₩23K 17.49 USD | ₩7,870 5.94 USD | ₩8,350 6.3 USD | ₩85B 63.88M USD | 0 | ₩0 0 USD | ||
| Dongkuk Structures & Construction Company Limited 100130.KQ | ₩1,518 1.15 USD |
+0.6
|
₩85B 63.86M USD | ₩71K 53.84 USD | ₩1,486 1.12 USD | ₩1,540 1.16 USD | ₩85B 63.86M USD | 0 | ₩0 0 USD | ||
| JAS Robotics Inc. 090470.KQ | ₩4,860 3.67 USD |
+4.52
|
₩84B 63.65M USD | ₩15K 11.5 USD | ₩4,650 3.51 USD | ₩5,000 3.77 USD | ₩84B 63.65M USD | 0 | ₩0 0 USD | ||
| XIIlab Co.,Ltd 189330.KQ | ₩8,970 6.77 USD |
+4.94
|
₩84B 63.53M USD | ₩234K 176.64 USD | ₩8,570 6.47 USD | ₩9,760 7.37 USD | ₩84B 63.53M USD | 0 | ₩0 0 USD | ||
| Seoul Auction Co. Ltd. 063170.KQ | ₩4,995 3.77 USD |
+6.39
|
₩84B 63.48M USD | ₩46K 34.55 USD | ₩4,675 3.53 USD | ₩5,030 3.8 USD | ₩84B 63.48M USD | 0 | ₩0 0 USD | ||
| Remed Co.,Ltd. 302550.KQ | ₩2,775 2.09 USD |
+4.32
|
₩84B 63.42M USD | ₩18K 13.62 USD | ₩2,645 2 USD | ₩2,795 2.11 USD | ₩84B 63.42M USD | 0 | ₩0 0 USD | ||
| JLS Co.,Ltd. 040420.KQ | ₩5,620 4.24 USD |
+0.72
|
₩84B 63.37M USD | ₩13K 9.93 USD | ₩5,580 4.21 USD | ₩5,650 4.26 USD | ₩84B 63.37M USD | 0 | ₩0 0 USD | ||
| I&C Technology Co., Ltd. 052860.KQ | ₩5,170 3.9 USD |
+0.19
|
₩84B 63.33M USD | ₩16K 12.3 USD | ₩5,070 3.83 USD | ₩5,360 4.05 USD | ₩84B 63.33M USD | 0 | ₩0 0 USD | ||
| Enzychem Lifesciences Corporation 183490.KQ | ₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
| Nice D&B Co., Ltd. 130580.KQ | ₩5,440 4.11 USD |
+1.3
|
₩84B 63.24M USD | ₩3K 2.02 USD | ₩5,350 4.04 USD | ₩5,540 4.18 USD | ₩84B 63.24M USD | 0 | ₩0 0 USD | ||
| WebCash Corporation 053580.KQ | ₩6,630 5 USD |
+5.07
|
₩83B 63.02M USD | ₩10K 7.76 USD | ₩6,270 4.73 USD | ₩6,700 5.06 USD | ₩83B 63.02M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,325 3.26 USD |
+5.37
|
₩83B 62.92M USD | ₩20K 15.32 USD | ₩4,137 3.12 USD | ₩4,450 3.36 USD | ₩83B 62.92M USD | 0 | ₩0 0 USD | ||
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩4,170 3.15 USD |
+3.35
|
₩83B 62.87M USD | ₩42K 31.76 USD | ₩4,045 3.05 USD | ₩4,230 3.19 USD | ₩83B 62.87M USD | 0 | ₩0 0 USD | ||
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩6,070 4.58 USD |
+1
|
₩83B 62.84M USD | ₩137K 103.19 USD | ₩5,910 4.46 USD | ₩6,400 4.83 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩2,950 2.23 USD |
+3.51
|
₩83B 62.77M USD | ₩15K 11.56 USD | ₩2,815 2.12 USD | ₩2,950 2.23 USD | ₩83B 62.77M USD | 0 | ₩0 0 USD | ||
| Kx Hitech Co., Ltd. 052900.KQ | ₩1,528 1.15 USD |
+3.31
|
₩83B 62.68M USD | ₩2M 1.21K USD | ₩1,500 1.13 USD | ₩1,625 1.23 USD | ₩83B 62.68M USD | 0 | ₩0 0 USD | ||
| Vissem Electronics Co., Ltd. 072950.KQ | ₩10,350 7.81 USD |
+7.03
|
₩83B 62.58M USD | ₩346K 260.97 USD | ₩9,900 7.47 USD | ₩11,470 8.66 USD | ₩83B 62.58M USD | 0 | ₩0 0 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩838 0.63 USD |
+2.81
|
₩83B 62.56M USD | ₩41K 30.99 USD | ₩810 0.61 USD | ₩841 0.63 USD | ₩83B 62.56M USD | 0 | ₩0 0 USD | ||
| KT Genie Music Corporation 043610.KQ | ₩1,424 1.07 USD |
+1.5
|
₩83B 62.47M USD | ₩41K 31.03 USD | ₩1,395 1.05 USD | ₩1,440 1.09 USD | ₩83B 62.47M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩6,330 4.78 USD |
+2.26
|
₩83B 62.33M USD | ₩4K 2.98 USD | ₩6,200 4.68 USD | ₩6,460 4.88 USD | ₩83B 62.33M USD | 0 | ₩0 0 USD | ||
| PaperCorea Inc. 001020.KS | ₩2,320 1.75 USD |
+10.48
|
₩83B 62.32M USD | ₩36K 27.49 USD | ₩2,115 1.6 USD | ₩2,480 1.87 USD | ₩83B 62.32M USD | 0 | ₩0 0 USD | ||
| JOYCITY Corporation 067000.KQ | ₩1,178 0.89 USD |
+4.16
|
₩82B 62.16M USD | ₩92K 69.18 USD | ₩1,132 0.85 USD | ₩1,200 0.91 USD | ₩82B 62.16M USD | 0 | ₩0 0 USD | ||
| iNtRON Biotechnology, Inc. 048530.KQ | ₩2,660 2.01 USD |
+1.72
|
₩82B 62.03M USD | ₩23K 17.34 USD | ₩2,585 1.95 USD | ₩2,695 2.03 USD | ₩82B 62.03M USD | 0 | ₩0 0 USD | ||
| SM Culture & Contents Co., Ltd. 048550.KQ | ₩855 0.65 USD |
+2.76
|
₩82B 61.94M USD | ₩95K 71.73 USD | ₩795 0.6 USD | ₩864 0.65 USD | ₩82B 61.94M USD | 0 | ₩0 0 USD | ||
| ABION Inc. 203400.KQ | ₩1,315 0.99 USD |
+6.48
|
₩82B 61.66M USD | ₩7M 5.23K USD | ₩1,066 0.8 USD | ₩1,344 1.01 USD | ₩82B 61.66M USD | 0 | ₩0 0 USD | ||
| HC BoKwang Industry Co.,Ltd 225530.KQ | ₩2,245 1.69 USD |
-3.24
|
₩82B 61.58M USD | ₩33K 24.62 USD | ₩2,200 1.66 USD | ₩2,400 1.81 USD | ₩82B 61.58M USD | 0 | ₩0 0 USD | ||
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,177 0.89 USD |
+4.61
|
₩81B 61.51M USD | ₩202K 152.84 USD | ₩1,125 0.85 USD | ₩1,181 0.89 USD | ₩81B 61.51M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩135,700 102.43 USD |
+0.07
|
₩81B 61.46M USD | ₩17 0.01 USD | ₩135,000 101.9 USD | ₩136,600 103.11 USD | ₩81B 61.46M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩5,360 4.05 USD |
+2.1
|
₩81B 61.38M USD | ₩2K 1.69 USD | ₩5,220 3.94 USD | ₩5,540 4.18 USD | ₩81B 61.38M USD | 0 | ₩0 0 USD | ||
| Mgame Corp. 058630.KQ | ₩4,370 3.3 USD |
+0.69
|
₩81B 61.36M USD | ₩21K 15.58 USD | ₩4,300 3.25 USD | ₩4,495 3.39 USD | ₩81B 61.36M USD | 0 | ₩0 0 USD | ||
| Smotronic Co., Ltd. 066590.KQ | ₩2,100 1.59 USD |
+3.97
|
₩81B 61.31M USD | ₩66K 49.45 USD | ₩2,000 1.51 USD | ₩2,115 1.6 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | ₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
| Icure Pharmaceutical Incorporation 175250.KQ | ₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
| SANDS LAB Inc. 411080.KQ | ₩5,310 4.01 USD |
+5.15
|
₩81B 61.2M USD | ₩40K 29.99 USD | ₩5,090 3.84 USD | ₩5,350 4.04 USD | ₩81B 61.2M USD | 0 | ₩0 0 USD | ||
| Daehan Nupharm Co.,Ltd. 054670.KQ | ₩5,770 4.36 USD |
+3.04
|
₩81B 61.13M USD | ₩12K 9.25 USD | ₩5,480 4.14 USD | ₩5,800 4.38 USD | ₩81B 61.13M USD | 0 | ₩0 0 USD | ||
| Sam-A Pharm. Co., Ltd 009300.KQ | ₩13,260 10.01 USD |
+2.71
|
₩81B 61.09M USD | ₩543 0.41 USD | ₩13,000 9.81 USD | ₩13,700 10.34 USD | ₩81B 61.09M USD | 0 | ₩0 0 USD | ||
| Mercury Corporation 100590.KQ | ₩5,120 3.86 USD |
+6
|
₩81B 61.09M USD | ₩293K 221.5 USD | ₩5,000 3.77 USD | ₩5,550 4.19 USD | ₩81B 61.09M USD | 0 | ₩0 0 USD | ||
| WITHTECH Co., LTD. 348350.KQ | ₩8,280 6.25 USD |
+2.6
|
₩81B 61.09M USD | ₩29K 21.64 USD | ₩8,000 6.04 USD | ₩8,500 6.42 USD | ₩81B 61.09M USD | 0 | ₩0 0 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩86,200 65.07 USD |
-0.81
|
₩81B 61.02M USD | ₩408 0.31 USD | ₩85,900 64.84 USD | ₩87,700 66.2 USD | ₩81B 61.02M USD | 0 | ₩0 0 USD | ||
| SELVAS Healthcare, Inc. 208370.KQ | ₩3,140 2.37 USD |
+5.55
|
₩81B 60.96M USD | ₩73K 55.13 USD | ₩2,975 2.25 USD | ₩3,150 2.38 USD | ₩81B 60.96M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩6,180 4.66 USD |
+3
|
₩80B 60.76M USD | ₩29K 21.93 USD | ₩6,000 4.53 USD | ₩6,210 4.69 USD | ₩80B 60.76M USD | 0 | ₩0 0 USD | ||
| RingNet Co., Ltd. 042500.KQ | ₩4,160 3.14 USD |
+4
|
₩80B 60.68M USD | ₩64K 47.94 USD | ₩4,010 3.03 USD | ₩4,225 3.19 USD | ₩80B 60.68M USD | 0 | ₩0 0 USD | ||
| Innox Corporation 088390.KQ | ₩8,560 6.46 USD |
+5.81
|
₩80B 60.65M USD | ₩5K 3.56 USD | ₩8,100 6.11 USD | ₩8,600 6.49 USD | ₩80B 60.65M USD | 0 | ₩0 0 USD | ||
| Unick Corporation 011320.KQ | ₩4,150 3.13 USD |
+7.1
|
₩80B 60.52M USD | ₩21K 15.79 USD | ₩3,910 2.95 USD | ₩4,170 3.15 USD | ₩80B 60.52M USD | 0 | ₩0 0 USD | ||
| Hankook Furniture Co., Ltd. 004590.KQ | ₩5,340 4.03 USD |
+2.5
|
₩80B 60.46M USD | ₩25K 19.13 USD | ₩5,160 3.89 USD | ₩5,380 4.06 USD | ₩80B 60.46M USD | 0 | ₩0 0 USD | ||
| KTIS Corporation 058860.KS | ₩2,615 1.97 USD |
+3.77
|
₩80B 60.44M USD | ₩79K 59.56 USD | ₩2,520 1.9 USD | ₩2,625 1.98 USD | ₩80B 60.44M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| MX On CORPORATION 347890.KQ | ₩4,920 3.71 USD |
0
|
₩80B 60.09M USD | ₩11K 8.64 USD | ₩4,900 3.7 USD | ₩5,070 3.83 USD | ₩80B 60.09M USD | 0 | ₩0 0 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,520 4.17 USD |
+4.76
|
₩79B 59.98M USD | ₩129K 97.58 USD | ₩5,300 4 USD | ₩5,840 4.41 USD | ₩79B 59.98M USD | 0 | ₩0 0 USD | ||
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,026 0.77 USD |
+1.08
|
₩79B 59.97M USD | ₩342K 258.53 USD | ₩995 0.75 USD | ₩1,039 0.78 USD | ₩79B 59.97M USD | 0 | ₩0 0 USD | ||
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩9,310 7.03 USD |
+6.89
|
₩79B 59.94M USD | ₩12K 9.22 USD | ₩8,730 6.59 USD | ₩9,490 7.16 USD | ₩79B 59.94M USD | 0 | ₩0 0 USD | ||
| SY Dong-A Co.,Ltd. 041930.KQ | ₩5,430 4.1 USD |
+6.47
|
₩79B 59.78M USD | ₩14K 10.37 USD | ₩5,190 3.92 USD | ₩5,430 4.1 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩7,010 5.29 USD |
+6.05
|
₩79B 59.75M USD | ₩7K 5.14 USD | ₩6,630 5 USD | ₩7,050 5.32 USD | ₩79B 59.75M USD | 0 | ₩0 0 USD | ||
| Ilji Technology Co., Ltd. 019540.KQ | ₩5,980 4.51 USD |
+7.76
|
₩79B 59.64M USD | ₩54K 41.01 USD | ₩5,640 4.26 USD | ₩5,980 4.51 USD | ₩79B 59.64M USD | 0 | ₩0 0 USD | ||
| Creas F&C Co.,Ltd 110790.KQ | ₩3,265 2.46 USD |
+1.88
|
₩79B 59.4M USD | ₩11K 7.96 USD | ₩3,185 2.4 USD | ₩3,305 2.49 USD | ₩79B 59.4M USD | 0 | ₩0 0 USD | ||
| G.I. Tech Co., Ltd. 382480.KQ | ₩2,045 1.54 USD |
-2.62
|
₩78B 59M USD | ₩180K 135.94 USD | ₩1,995 1.51 USD | ₩2,090 1.58 USD | ₩78B 59M USD | 0 | ₩0 0 USD | ||
| MOBASE Co.,Ltd. 101330.KQ | ₩3,635 2.74 USD |
+1.82
|
₩78B 58.8M USD | ₩67K 50.51 USD | ₩3,555 2.68 USD | ₩3,735 2.82 USD | ₩78B 58.8M USD | 0 | ₩0 0 USD | ||
| APS Inc. 054620.KQ | ₩4,170 3.15 USD |
+1.09
|
₩78B 58.79M USD | ₩23K 17.68 USD | ₩4,055 3.06 USD | ₩4,200 3.17 USD | ₩78B 58.79M USD | 0 | ₩0 0 USD | ||
| TP Inc. 007980.KS | ₩1,728 1.3 USD |
+4.66
|
₩78B 58.78M USD | ₩123K 93.01 USD | ₩1,650 1.25 USD | ₩1,739 1.31 USD | ₩78B 58.78M USD | 0 | ₩0 0 USD | ||
| CTCBIO Inc. 060590.KQ | ₩3,250 2.45 USD |
+6.73
|
₩78B 58.65M USD | ₩48K 36.32 USD | ₩3,005 2.27 USD | ₩3,250 2.45 USD | ₩78B 58.65M USD | 0 | ₩0 0 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩1,542 1.16 USD |
+7.01
|
₩78B 58.56M USD | ₩49K 37.36 USD | ₩1,391 1.05 USD | ₩1,549 1.17 USD | ₩78B 58.56M USD | 0 | ₩0 0 USD | ||
| Samhyun Steel Co., Ltd. 017480.KQ | ₩5,010 3.78 USD |
+5.03
|
₩77B 58.4M USD | ₩33K 24.74 USD | ₩4,800 3.62 USD | ₩5,030 3.8 USD | ₩77B 58.4M USD | 0 | ₩0 0 USD | ||
| STraffic Co,. Ltd 234300.KQ | ₩2,870 2.17 USD |
+2.5
|
₩77B 58.3M USD | ₩8K 6.28 USD | ₩2,790 2.11 USD | ₩2,900 2.19 USD | ₩77B 58.3M USD | 0 | ₩0 0 USD | ||
| APS Innovation Co., Ltd. 079810.KQ | ₩3,645 2.75 USD |
+4.59
|
₩77B 58.3M USD | ₩108K 81.52 USD | ₩3,490 2.63 USD | ₩3,720 2.81 USD | ₩77B 58.3M USD | 0 | ₩0 0 USD | ||
| 4by4 Inc 389140.KQ | ₩6,410 4.84 USD |
+4.91
|
₩77B 58.14M USD | ₩42K 31.56 USD | ₩6,200 4.68 USD | ₩6,560 4.95 USD | ₩77B 58.14M USD | 0 | ₩0 0 USD | ||
| CORESTEMCHEMON Inc. 166480.KQ | ₩2,740 2.07 USD |
+2.24
|
₩77B 58.11M USD | ₩157K 118.33 USD | ₩2,640 1.99 USD | ₩2,775 2.09 USD | ₩77B 58.11M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||