Ergebnisseite 14 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,705 2.8 USD |
+0.82
|
₩77B 58.44M USD | ₩3K 2.44 USD | ₩3,640 2.75 USD | ₩3,715 2.8 USD | ₩77B 58.44M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩4,500 3.4 USD |
-7.6
|
₩77B 58.44M USD | ₩773K 581.54 USD | ₩4,440 3.35 USD | ₩4,925 3.72 USD | ₩77B 58.44M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩5,810 4.39 USD |
+6.22
|
₩77B 58.43M USD | ₩60K 45.43 USD | ₩5,420 4.09 USD | ₩6,110 4.61 USD | ₩77B 58.43M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,530 1.91 USD |
+0.8
|
₩77B 58.39M USD | ₩50K 37.7 USD | ₩2,510 1.89 USD | ₩2,545 1.92 USD | ₩77B 58.39M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,515 2.65 USD |
+3.38
|
₩77B 58.37M USD | ₩121K 91.5 USD | ₩3,380 2.55 USD | ₩3,565 2.69 USD | ₩77B 58.37M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,119 0.84 USD |
+0.54
|
₩77B 58.15M USD | ₩26K 19.36 USD | ₩1,091 0.82 USD | ₩1,119 0.84 USD | ₩77B 58.15M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,580 2.7 USD |
+2.87
|
₩77B 58.09M USD | ₩62K 47.07 USD | ₩3,405 2.57 USD | ₩3,610 2.72 USD | ₩77B 58.09M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,340 1.77 USD |
+2.86
|
₩77B 57.98M USD | ₩78K 58.61 USD | ₩2,270 1.71 USD | ₩2,350 1.77 USD | ₩77B 57.98M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩4,835 3.65 USD |
-1.63
|
₩76B 57.69M USD | ₩46K 34.67 USD | ₩4,735 3.57 USD | ₩4,997 3.77 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,805 2.87 USD |
+1.6
|
₩76B 57.62M USD | ₩75K 56.25 USD | ₩3,720 2.81 USD | ₩3,895 2.94 USD | ₩76B 57.62M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩3,600 2.72 USD |
+2.86
|
₩76B 57.61M USD | ₩816K 616.29 USD | ₩3,300 2.49 USD | ₩3,735 2.82 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,960 2.99 USD |
+1.93
|
₩76B 57.61M USD | ₩10K 7.3 USD | ₩3,885 2.93 USD | ₩3,960 2.99 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,630 5.76 USD |
+1.46
|
₩76B 57.59M USD | ₩7K 5.3 USD | ₩7,410 5.59 USD | ₩7,810 5.9 USD | ₩76B 57.59M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,235 3.2 USD |
+0.12
|
₩76B 57.54M USD | ₩47K 35.33 USD | ₩4,200 3.17 USD | ₩4,350 3.28 USD | ₩76B 57.54M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩73,900 55.78 USD |
+0.41
|
₩76B 57.44M USD | ₩511 0.39 USD | ₩72,600 54.8 USD | ₩74,000 55.86 USD | ₩76B 57.44M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,700 2.04 USD |
+2.66
|
₩76B 57.37M USD | ₩19K 14.16 USD | ₩2,645 2 USD | ₩2,705 2.04 USD | ₩76B 57.37M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,239 0.94 USD |
+3.68
|
₩75B 56.94M USD | ₩406K 306.33 USD | ₩1,165 0.88 USD | ₩1,287 0.97 USD | ₩75B 56.94M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,744 1.32 USD |
+2.29
|
₩75B 56.9M USD | ₩61K 45.97 USD | ₩1,701 1.28 USD | ₩1,799 1.36 USD | ₩75B 56.9M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,360 5.56 USD |
+6.2
|
₩75B 56.74M USD | ₩192K 145.02 USD | ₩7,140 5.39 USD | ₩7,500 5.66 USD | ₩75B 56.74M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩5,650 4.26 USD |
+6.81
|
₩75B 56.69M USD | ₩27K 20.71 USD | ₩5,510 4.16 USD | ₩5,710 4.31 USD | ₩75B 56.69M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩2,940 2.22 USD |
+2.8
|
₩75B 56.6M USD | ₩25K 18.56 USD | ₩2,705 2.04 USD | ₩2,985 2.25 USD | ₩75B 56.6M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,515 1.9 USD |
+1.41
|
₩75B 56.49M USD | ₩64K 47.95 USD | ₩2,415 1.82 USD | ₩2,530 1.91 USD | ₩75B 56.49M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,610 5.74 USD |
+2.28
|
₩75B 56.43M USD | ₩15K 10.99 USD | ₩7,440 5.62 USD | ₩7,620 5.75 USD | ₩75B 56.43M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,760 6.61 USD |
+2.22
|
₩75B 56.4M USD | ₩4K 3.36 USD | ₩8,480 6.4 USD | ₩8,870 6.7 USD | ₩75B 56.4M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩3,975 3 USD |
+1.15
|
₩75B 56.37M USD | ₩41K 30.63 USD | ₩3,900 2.94 USD | ₩4,030 3.04 USD | ₩75B 56.37M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩776 0.59 USD |
+2.78
|
₩74B 56.22M USD | ₩326K 246.35 USD | ₩758 0.57 USD | ₩794 0.6 USD | ₩74B 56.22M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,030 1.53 USD |
+2.27
|
₩74B 56.21M USD | ₩129K 97.73 USD | ₩1,966 1.48 USD | ₩2,140 1.62 USD | ₩74B 56.21M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,465 1.11 USD |
-2.46
|
₩74B 56.02M USD | ₩188K 142.05 USD | ₩1,435 1.08 USD | ₩1,527 1.15 USD | ₩74B 56.02M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩998 0.75 USD |
+3.63
|
₩74B 55.97M USD | ₩533K 402.47 USD | ₩963 0.73 USD | ₩1,030 0.78 USD | ₩74B 55.97M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,242 0.94 USD |
+1.8
|
₩74B 55.97M USD | ₩40K 30.22 USD | ₩1,218 0.92 USD | ₩1,269 0.96 USD | ₩74B 55.97M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩28,200 21.29 USD |
+1.62
|
₩74B 55.54M USD | ₩50K 37.62 USD | ₩27,450 20.72 USD | ₩28,750 21.7 USD | ₩74B 55.54M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,385 1.05 USD |
+1.76
|
₩74B 55.51M USD | ₩111K 83.48 USD | ₩1,350 1.02 USD | ₩1,417 1.07 USD | ₩74B 55.51M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,800 5.89 USD |
+1.04
|
₩74B 55.48M USD | ₩1K 1 USD | ₩7,670 5.79 USD | ₩7,800 5.89 USD | ₩74B 55.48M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,100 3.85 USD |
+0.99
|
₩73B 55.44M USD | ₩5K 3.84 USD | ₩5,010 3.78 USD | ₩5,160 3.89 USD | ₩73B 55.44M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,280 3.99 USD |
+2.33
|
₩73B 55.4M USD | ₩9K 6.86 USD | ₩5,170 3.9 USD | ₩5,300 4 USD | ₩73B 55.4M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,385 1.8 USD |
+0.42
|
₩73B 55.19M USD | ₩3K 2.18 USD | ₩2,335 1.76 USD | ₩2,390 1.8 USD | ₩73B 55.19M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,970 4.51 USD |
+1.36
|
₩73B 55.18M USD | ₩7K 5.17 USD | ₩5,890 4.45 USD | ₩5,990 4.52 USD | ₩73B 55.18M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,280 4.74 USD |
+0.64
|
₩73B 54.8M USD | ₩9K 6.68 USD | ₩6,210 4.69 USD | ₩6,310 4.76 USD | ₩73B 54.8M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,640 3.5 USD |
+1.98
|
₩72B 54.67M USD | ₩379K 286.29 USD | ₩4,435 3.35 USD | ₩4,955 3.74 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,215 1.67 USD |
+0.45
|
₩72B 54.65M USD | ₩26K 19.46 USD | ₩2,185 1.65 USD | ₩2,215 1.67 USD | ₩72B 54.65M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,550 4.19 USD |
+2.97
|
₩72B 54.39M USD | ₩21K 15.55 USD | ₩5,410 4.08 USD | ₩5,810 4.39 USD | ₩72B 54.39M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,005 1.51 USD |
+1.26
|
₩72B 54.36M USD | ₩57K 43.34 USD | ₩1,955 1.48 USD | ₩2,060 1.55 USD | ₩72B 54.36M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,850 1.4 USD |
-0.8
|
₩72B 54.07M USD | ₩12K 9.16 USD | ₩1,841 1.39 USD | ₩1,875 1.42 USD | ₩72B 54.07M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,090 3.84 USD |
+1.8
|
₩71B 53.93M USD | ₩7K 4.94 USD | ₩5,030 3.8 USD | ₩5,190 3.92 USD | ₩71B 53.93M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,650 2 USD |
+3.11
|
₩71B 53.84M USD | ₩10K 7.79 USD | ₩2,605 1.97 USD | ₩2,670 2.02 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,492 1.13 USD |
+2.33
|
₩71B 53.83M USD | ₩55K 41.3 USD | ₩1,435 1.08 USD | ₩1,501 1.13 USD | ₩71B 53.83M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩5,640 4.26 USD |
+2.73
|
₩71B 53.7M USD | ₩37K 27.69 USD | ₩5,540 4.18 USD | ₩5,890 4.45 USD | ₩71B 53.7M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,758 1.33 USD |
-1.35
|
₩71B 53.62M USD | ₩9K 6.75 USD | ₩1,731 1.31 USD | ₩1,810 1.37 USD | ₩71B 53.62M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,150 25.02 USD |
0
|
₩71B 53.59M USD | ₩1K 0.96 USD | ₩33,000 24.91 USD | ₩33,800 25.51 USD | ₩71B 53.59M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,330 7.04 USD |
+0.97
|
₩71B 53.43M USD | ₩10K 7.23 USD | ₩9,250 6.98 USD | ₩9,380 7.08 USD | ₩71B 53.43M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,690 2.79 USD |
+3.36
|
₩71B 53.22M USD | ₩16K 12.07 USD | ₩3,545 2.68 USD | ₩3,745 2.83 USD | ₩71B 53.22M USD | 0 | ₩0 0 USD | ||
TP Inc.
007980.KS
KR
|
₩1,560 1.18 USD |
+1.76
|
₩70B 53.17M USD | ₩77K 57.83 USD | ₩1,524 1.15 USD | ₩1,565 1.18 USD | ₩70B 53.17M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,710 3.56 USD |
+0.21
|
₩70B 53.16M USD | ₩7K 4.92 USD | ₩4,655 3.51 USD | ₩4,940 3.73 USD | ₩70B 53.16M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,258 0.95 USD |
+0.4
|
₩70B 53.16M USD | ₩70K 53.1 USD | ₩1,240 0.94 USD | ₩1,291 0.97 USD | ₩70B 53.16M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,355 1.02 USD |
+0.22
|
₩70B 53.12M USD | ₩42K 31.48 USD | ₩1,330 1 USD | ₩1,365 1.03 USD | ₩70B 53.12M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,718 1.3 USD |
+0.94
|
₩70B 52.83M USD | ₩90K 67.78 USD | ₩1,665 1.26 USD | ₩1,737 1.31 USD | ₩70B 52.83M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,390 4.82 USD |
+0.95
|
₩70B 52.81M USD | ₩10K 7.59 USD | ₩6,350 4.79 USD | ₩6,510 4.91 USD | ₩70B 52.81M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩3,995 3.02 USD |
+2.7
|
₩70B 52.78M USD | ₩21K 15.92 USD | ₩3,950 2.98 USD | ₩4,020 3.03 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,696 1.28 USD |
+1.01
|
₩70B 52.71M USD | ₩60K 45.2 USD | ₩1,678 1.27 USD | ₩1,708 1.29 USD | ₩70B 52.71M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,270 3.98 USD |
+1.74
|
₩70B 52.68M USD | ₩10K 7.38 USD | ₩5,110 3.86 USD | ₩5,270 3.98 USD | ₩70B 52.68M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,525 2.66 USD |
+0.43
|
₩70B 52.63M USD | ₩35K 26.65 USD | ₩3,490 2.63 USD | ₩3,595 2.71 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,580 1.95 USD |
+3.41
|
₩70B 52.57M USD | ₩57K 43.02 USD | ₩2,390 1.8 USD | ₩2,580 1.95 USD | ₩70B 52.57M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,675 2.02 USD |
+1.71
|
₩70B 52.49M USD | ₩5K 4.04 USD | ₩2,630 1.99 USD | ₩2,690 2.03 USD | ₩70B 52.49M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,500 3.4 USD |
+0.22
|
₩69B 52.46M USD | ₩14K 10.35 USD | ₩4,400 3.32 USD | ₩4,525 3.42 USD | ₩69B 52.46M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,800 5.13 USD |
+1.49
|
₩69B 52.45M USD | ₩2K 1.39 USD | ₩6,650 5.02 USD | ₩6,830 5.16 USD | ₩69B 52.45M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,925 2.21 USD |
-1.68
|
₩69B 52.42M USD | ₩72K 54.03 USD | ₩2,890 2.18 USD | ₩3,015 2.28 USD | ₩69B 52.42M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,190 6.18 USD |
+1.11
|
₩69B 52.4M USD | ₩4K 2.96 USD | ₩8,110 6.12 USD | ₩8,240 6.22 USD | ₩69B 52.4M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,665 3.52 USD |
+3.21
|
₩69B 52.34M USD | ₩28K 21.5 USD | ₩4,530 3.42 USD | ₩4,700 3.55 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,220 3.94 USD |
0
|
₩69B 52.34M USD | ₩28K 20.94 USD | ₩5,160 3.89 USD | ₩5,320 4.02 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,250 6.23 USD |
+1.23
|
₩69B 52.31M USD | ₩17K 13.01 USD | ₩8,010 6.05 USD | ₩8,390 6.33 USD | ₩69B 52.31M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,275 2.47 USD |
+1.55
|
₩69B 52.31M USD | ₩162K 122.42 USD | ₩3,230 2.44 USD | ₩3,305 2.49 USD | ₩69B 52.31M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,470 4.88 USD |
+5.03
|
₩69B 52.24M USD | ₩20K 15.13 USD | ₩6,060 4.57 USD | ₩6,690 5.05 USD | ₩69B 52.24M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩8,730 6.59 USD |
+4.43
|
₩69B 52.23M USD | ₩10K 7.76 USD | ₩8,280 6.25 USD | ₩8,900 6.72 USD | ₩69B 52.23M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,250 3.21 USD |
+5.99
|
₩69B 52.13M USD | ₩294K 222.11 USD | ₩3,930 2.97 USD | ₩4,250 3.21 USD | ₩69B 52.13M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,470 4.13 USD |
+0.37
|
₩69B 52.1M USD | ₩2K 1.54 USD | ₩5,400 4.08 USD | ₩5,470 4.13 USD | ₩69B 52.1M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,880 2.17 USD |
+2.13
|
₩69B 52.09M USD | ₩182K 137.6 USD | ₩2,810 2.12 USD | ₩2,910 2.2 USD | ₩69B 52.09M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,000 1.51 USD |
+4.44
|
₩69B 52.08M USD | ₩46K 34.78 USD | ₩1,919 1.45 USD | ₩2,015 1.52 USD | ₩69B 52.08M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,180 3.16 USD |
+0.84
|
₩69B 51.85M USD | ₩21K 15.79 USD | ₩4,090 3.09 USD | ₩4,180 3.16 USD | ₩69B 51.85M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩7,320 5.53 USD |
+7.02
|
₩69B 51.84M USD | ₩133K 100.27 USD | ₩6,900 5.21 USD | ₩7,430 5.61 USD | ₩69B 51.84M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,290 10.03 USD |
+1.76
|
₩69B 51.8M USD | ₩832 0.63 USD | ₩12,930 9.76 USD | ₩13,390 10.11 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,035 2.29 USD |
+2.71
|
₩69B 51.8M USD | ₩16K 11.76 USD | ₩2,925 2.21 USD | ₩3,050 2.3 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩973 0.73 USD |
+1.04
|
₩69B 51.74M USD | ₩310K 233.62 USD | ₩955 0.72 USD | ₩980 0.74 USD | ₩69B 51.74M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩2,785 2.1 USD |
+4.5
|
₩68B 51.5M USD | ₩160K 120.51 USD | ₩2,700 2.04 USD | ₩2,810 2.12 USD | ₩68B 51.5M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,794 1.35 USD |
-2.55
|
₩68B 51.5M USD | ₩64K 48.26 USD | ₩1,750 1.32 USD | ₩1,809 1.37 USD | ₩68B 51.5M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,262 0.95 USD |
+2.35
|
₩68B 51.46M USD | ₩106K 80.32 USD | ₩1,231 0.93 USD | ₩1,269 0.96 USD | ₩68B 51.46M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,725 2.06 USD |
+1.68
|
₩68B 51.39M USD | ₩12K 9 USD | ₩2,630 1.99 USD | ₩2,750 2.08 USD | ₩68B 51.39M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,660 3.52 USD |
+0.87
|
₩68B 51.31M USD | ₩15K 11.65 USD | ₩4,530 3.42 USD | ₩4,705 3.55 USD | ₩68B 51.31M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,625 1.23 USD |
+0.18
|
₩68B 51.19M USD | ₩70K 52.5 USD | ₩1,611 1.22 USD | ₩1,647 1.24 USD | ₩68B 51.19M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,972 1.49 USD |
+3.79
|
₩68B 51.15M USD | ₩273K 205.93 USD | ₩1,955 1.48 USD | ₩2,135 1.61 USD | ₩68B 51.15M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩5,630 4.25 USD |
+4.07
|
₩68B 51.04M USD | ₩17K 12.88 USD | ₩5,360 4.05 USD | ₩5,630 4.25 USD | ₩68B 51.04M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,720 2.05 USD |
+2.45
|
₩67B 50.93M USD | ₩26K 19.73 USD | ₩2,625 1.98 USD | ₩2,720 2.05 USD | ₩67B 50.93M USD | 0 | ₩0 0 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,372 1.04 USD |
+3.39
|
₩67B 50.9M USD | ₩307K 232 USD | ₩1,210 0.91 USD | ₩1,416 1.07 USD | ₩67B 50.9M USD | 0 | ₩0 0 USD | ||
Samho Development Co., LTD
010960.KS
KR
|
₩2,965 2.24 USD |
+0.85
|
₩67B 50.88M USD | ₩33K 25.15 USD | ₩2,930 2.21 USD | ₩2,985 2.25 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,510 3.4 USD |
+0.67
|
₩67B 50.88M USD | ₩13K 9.79 USD | ₩4,440 3.35 USD | ₩4,550 3.43 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩4,685 3.54 USD |
-2.4
|
₩67B 50.86M USD | ₩153 0.12 USD | ₩4,680 3.53 USD | ₩4,840 3.65 USD | ₩67B 50.86M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩963 0.73 USD |
+0.94
|
₩67B 50.81M USD | ₩52K 39.59 USD | ₩953 0.72 USD | ₩991 0.75 USD | ₩67B 50.81M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,901 1.43 USD |
-1.5
|
₩67B 50.65M USD | ₩207K 156.58 USD | ₩1,861 1.4 USD | ₩1,939 1.46 USD | ₩67B 50.65M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,590 2.71 USD |
+0.28
|
₩67B 50.57M USD | ₩38K 28.65 USD | ₩3,540 2.67 USD | ₩3,600 2.72 USD | ₩67B 50.57M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
