Ergebnisseite 14 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2579)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (47)
- Spezialchemikalien (65)
- Holz Produktion (4)
- Papier und Papierprodukte (14)
- Alu (8)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (49)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (8)
- Autoteile (108)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (24)
- Bekleidungsherstellung (32)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (22)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (8)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (5)
- Freizeit (9)
- Unterkunft (3)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (11)
- Börsen (37)
- Finanzdaten & Börsen (3)
- Mantelgesellschaften (7)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (3)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (65)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Biotechnologie (79)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (36)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (14)
- Verlag (8)
- Übertragungen (7)
- Unterhaltung (36)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Raffination und Vermarktung (13)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (36)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suprema ID Inc. 317770.KQ | ₩2,705 2.04 USD |
+4.24
|
₩90B 67.94M USD | ₩158K 119.33 USD | ₩2,605 1.97 USD | ₩2,740 2.07 USD | ₩90B 67.94M USD | 0 | ₩0 0 USD | ||
| Byucksan Corporation 007210.KS | ₩1,602 1.21 USD |
+3.1
|
₩90B 67.7M USD | ₩94K 70.95 USD | ₩1,553 1.17 USD | ₩1,605 1.21 USD | ₩90B 67.7M USD | 0 | ₩0 0 USD | ||
| Savezone I&C Corporation 067830.KS | ₩2,370 1.79 USD |
+4.17
|
₩89B 67.41M USD | ₩144K 108.68 USD | ₩2,290 1.73 USD | ₩2,375 1.79 USD | ₩89B 67.41M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩2,030 1.53 USD |
-7.71
|
₩89B 67.39M USD | ₩2M 1.17K USD | ₩1,885 1.42 USD | ₩2,265 1.71 USD | ₩89B 67.39M USD | 0 | ₩0 0 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩2,760 2.08 USD |
+3.19
|
₩89B 67.39M USD | ₩267K 201.33 USD | ₩2,655 2 USD | ₩2,820 2.13 USD | ₩89B 67.39M USD | 0 | ₩0 0 USD | ||
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | ₩7,950 6 USD |
+2.84
|
₩89B 67M USD | ₩125K 94.25 USD | ₩7,500 5.66 USD | ₩8,190 6.18 USD | ₩89B 67M USD | 0 | ₩0 0 USD | ||
| ezCaretech Co., LTD 099750.KQ | ₩6,490 4.9 USD |
+3.02
|
₩89B 66.86M USD | ₩11K 8.03 USD | ₩6,190 4.67 USD | ₩6,700 5.06 USD | ₩89B 66.86M USD | 0 | ₩0 0 USD | ||
| Q.S.I Co., LTD. 066310.KQ | ₩9,730 7.34 USD |
+6.69
|
₩88B 66.8M USD | ₩134K 101.43 USD | ₩9,190 6.94 USD | ₩10,140 7.65 USD | ₩88B 66.8M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,700 5.06 USD |
+5.18
|
₩88B 66.76M USD | ₩25K 18.8 USD | ₩6,090 4.6 USD | ₩6,720 5.07 USD | ₩88B 66.76M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,225 1.68 USD |
+0.45
|
₩88B 66.74M USD | ₩6K 4.77 USD | ₩2,200 1.66 USD | ₩2,270 1.71 USD | ₩88B 66.74M USD | 0 | ₩0 0 USD | ||
| meerecompany Incorporated 049950.KQ | ₩11,150 8.42 USD |
+5.19
|
₩88B 66.71M USD | ₩28K 20.9 USD | ₩10,560 7.97 USD | ₩11,300 8.53 USD | ₩88B 66.71M USD | 0 | ₩0 0 USD | ||
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,440 7.13 USD |
+1.94
|
₩88B 66.69M USD | ₩7K 5.29 USD | ₩9,260 6.99 USD | ₩9,490 7.16 USD | ₩88B 66.69M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩5,820 4.39 USD |
+5.05
|
₩88B 66.64M USD | ₩44K 33.24 USD | ₩5,550 4.19 USD | ₩5,940 4.48 USD | ₩88B 66.64M USD | 0 | ₩0 0 USD | ||
| THINKWARE Corporation 084730.KQ | ₩7,210 5.44 USD |
+6.03
|
₩88B 66.63M USD | ₩17K 12.87 USD | ₩6,980 5.27 USD | ₩7,360 5.56 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
| ASTA Corporation 246720.KQ | ₩6,070 4.58 USD |
0
|
₩88B 66.63M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
| LOGEN Co., Ltd. 033290.KQ | ₩1,666 1.26 USD |
+14.44
|
₩87B 66.01M USD | ₩2M 1.54K USD | ₩1,471 1.11 USD | ₩1,890 1.43 USD | ₩87B 66.01M USD | 0 | ₩0 0 USD | ||
| Model Solution Co., Ltd. 417970.KQ | ₩13,660 10.31 USD |
+5.78
|
₩87B 65.96M USD | ₩29K 21.83 USD | ₩12,310 9.29 USD | ₩13,870 10.47 USD | ₩87B 65.96M USD | 0 | ₩0 0 USD | ||
| JAS Robotics Inc. 090470.KQ | ₩5,020 3.79 USD |
+7.96
|
₩87B 65.74M USD | ₩23K 17.04 USD | ₩4,650 3.51 USD | ₩5,300 4 USD | ₩87B 65.74M USD | 0 | ₩0 0 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩6,900 5.21 USD |
+8.49
|
₩87B 65.7M USD | ₩33K 24.73 USD | ₩6,430 4.85 USD | ₩6,950 5.25 USD | ₩87B 65.7M USD | 0 | ₩0 0 USD | ||
| RSUPPORT Co., Ltd. 131370.KQ | ₩1,675 1.26 USD |
+3.86
|
₩87B 65.66M USD | ₩116K 87.9 USD | ₩1,597 1.21 USD | ₩1,680 1.27 USD | ₩87B 65.66M USD | 0 | ₩0 0 USD | ||
| SEOWONINTECH. Co., Ltd. 093920.KQ | ₩4,675 3.53 USD |
+2.19
|
₩87B 65.64M USD | ₩18K 13.76 USD | ₩4,540 3.43 USD | ₩4,695 3.54 USD | ₩87B 65.64M USD | 0 | ₩0 0 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,455 3.36 USD |
+3.01
|
₩87B 65.57M USD | ₩8K 6.2 USD | ₩4,330 3.27 USD | ₩4,490 3.39 USD | ₩87B 65.57M USD | 0 | ₩0 0 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩4,545 3.43 USD |
-1.21
|
₩87B 65.54M USD | ₩47K 35.15 USD | ₩4,455 3.36 USD | ₩4,680 3.53 USD | ₩87B 65.54M USD | 0 | ₩0 0 USD | ||
| Viatron Technologies, Inc. 141000.KQ | ₩8,440 6.37 USD |
+7.79
|
₩87B 65.43M USD | ₩30K 22.96 USD | ₩7,870 5.94 USD | ₩8,490 6.41 USD | ₩87B 65.43M USD | 0 | ₩0 0 USD | ||
| Theragen Etex Co.,Ltd. 066700.KQ | ₩2,360 1.78 USD |
+6.79
|
₩87B 65.35M USD | ₩82K 61.84 USD | ₩2,100 1.59 USD | ₩2,370 1.79 USD | ₩87B 65.35M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩2,285 1.72 USD |
-0.87
|
₩87B 65.33M USD | ₩29K 21.77 USD | ₩2,265 1.71 USD | ₩2,330 1.76 USD | ₩87B 65.33M USD | 0 | ₩0 0 USD | ||
| Sunjin Beauty Science Co.Ltd 086710.KQ | ₩7,200 5.43 USD |
+1.98
|
₩86B 65.27M USD | ₩36K 27.2 USD | ₩6,640 5.01 USD | ₩7,210 5.44 USD | ₩86B 65.27M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩5,770 4.36 USD |
+2.3
|
₩86B 65.13M USD | ₩32K 24.07 USD | ₩5,520 4.17 USD | ₩5,790 4.37 USD | ₩86B 65.13M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩42,750 32.27 USD |
+4.78
|
₩86B 65.04M USD | ₩5K 3.93 USD | ₩40,800 30.8 USD | ₩43,350 32.72 USD | ₩86B 65.04M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩18,030 13.61 USD |
+0.17
|
₩86B 64.91M USD | ₩30K 22.36 USD | ₩17,730 13.38 USD | ₩18,550 14 USD | ₩86B 64.91M USD | 0 | ₩0 0 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩1,499 1.13 USD |
+3.52
|
₩86B 64.91M USD | ₩173K 130.77 USD | ₩1,368 1.03 USD | ₩1,510 1.14 USD | ₩86B 64.91M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩2,565 1.94 USD |
-3.21
|
₩86B 64.86M USD | ₩36K 26.88 USD | ₩2,545 1.92 USD | ₩2,605 1.97 USD | ₩86B 64.86M USD | 0 | ₩0 0 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩868 0.66 USD |
+6.5
|
₩86B 64.8M USD | ₩82K 62.21 USD | ₩810 0.61 USD | ₩893 0.67 USD | ₩86B 64.8M USD | 0 | ₩0 0 USD | ||
| The Nature Holdings Co., Ltd. 298540.KQ | ₩5,920 4.47 USD |
-0.17
|
₩86B 64.73M USD | ₩20K 15.05 USD | ₩5,750 4.34 USD | ₩6,020 4.54 USD | ₩86B 64.73M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,160 4.65 USD |
+4.94
|
₩86B 64.63M USD | ₩10K 7.42 USD | ₩5,880 4.44 USD | ₩6,180 4.66 USD | ₩86B 64.63M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩15,550 11.74 USD |
+2.29
|
₩85B 64.39M USD | ₩6K 4.34 USD | ₩15,100 11.4 USD | ₩15,750 11.89 USD | ₩85B 64.39M USD | 0 | ₩0 0 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,900 4.45 USD |
+11.95
|
₩85B 64.11M USD | ₩202K 152.13 USD | ₩5,300 4 USD | ₩5,970 4.51 USD | ₩85B 64.11M USD | 0 | ₩0 0 USD | ||
| Hyundai HT Co,Ltd. 039010.KQ | ₩10,930 8.25 USD |
+11.42
|
₩85B 64.1M USD | ₩152K 114.84 USD | ₩9,820 7.41 USD | ₩11,340 8.56 USD | ₩85B 64.1M USD | 0 | ₩0 0 USD | ||
| Vissem Electronics Co., Ltd. 072950.KQ | ₩10,550 7.96 USD |
+9.1
|
₩85B 63.79M USD | ₩387K 292.46 USD | ₩9,900 7.47 USD | ₩11,470 8.66 USD | ₩85B 63.79M USD | 0 | ₩0 0 USD | ||
| Remed Co.,Ltd. 302550.KQ | ₩2,790 2.11 USD |
+4.89
|
₩84B 63.76M USD | ₩27K 20.51 USD | ₩2,645 2 USD | ₩2,815 2.12 USD | ₩84B 63.76M USD | 0 | ₩0 0 USD | ||
| JLS Co.,Ltd. 040420.KQ | ₩5,630 4.25 USD |
+0.9
|
₩84B 63.49M USD | ₩23K 17.37 USD | ₩5,580 4.21 USD | ₩5,650 4.26 USD | ₩84B 63.49M USD | 0 | ₩0 0 USD | ||
| Dongkuk Structures & Construction Company Limited 100130.KQ | ₩1,508 1.14 USD |
-0.07
|
₩84B 63.44M USD | ₩94K 70.67 USD | ₩1,486 1.12 USD | ₩1,540 1.16 USD | ₩84B 63.44M USD | 0 | ₩0 0 USD | ||
| Kx Hitech Co., Ltd. 052900.KQ | ₩1,545 1.17 USD |
+4.46
|
₩84B 63.38M USD | ₩2M 1.46K USD | ₩1,500 1.13 USD | ₩1,625 1.23 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩4,200 3.17 USD |
+4.09
|
₩84B 63.33M USD | ₩48K 35.86 USD | ₩4,045 3.05 USD | ₩4,230 3.19 USD | ₩84B 63.33M USD | 0 | ₩0 0 USD | ||
| XIIlab Co.,Ltd 189330.KQ | ₩8,940 6.75 USD |
+4.56
|
₩84B 63.31M USD | ₩269K 203.1 USD | ₩8,570 6.47 USD | ₩9,760 7.37 USD | ₩84B 63.31M USD | 0 | ₩0 0 USD | ||
| Enzychem Lifesciences Corporation 183490.KQ | ₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
| Nice D&B Co., Ltd. 130580.KQ | ₩5,440 4.11 USD |
+1.31
|
₩84B 63.24M USD | ₩3K 2.21 USD | ₩5,350 4.04 USD | ₩5,540 4.18 USD | ₩84B 63.24M USD | 0 | ₩0 0 USD | ||
| Seoul Auction Co. Ltd. 063170.KQ | ₩4,975 3.76 USD |
+5.96
|
₩84B 63.23M USD | ₩49K 36.98 USD | ₩4,675 3.53 USD | ₩5,030 3.8 USD | ₩84B 63.23M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩2,965 2.24 USD |
+4.04
|
₩84B 63.09M USD | ₩22K 16.78 USD | ₩2,815 2.12 USD | ₩2,970 2.24 USD | ₩84B 63.09M USD | 0 | ₩0 0 USD | ||
| KT Genie Music Corporation 043610.KQ | ₩1,438 1.09 USD |
+2.49
|
₩84B 63.08M USD | ₩53K 39.67 USD | ₩1,395 1.05 USD | ₩1,440 1.09 USD | ₩84B 63.08M USD | 0 | ₩0 0 USD | ||
| WebCash Corporation 053580.KQ | ₩6,630 5 USD |
+5.07
|
₩83B 63.02M USD | ₩14K 10.85 USD | ₩6,270 4.73 USD | ₩6,700 5.06 USD | ₩83B 63.02M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩6,380 4.82 USD |
+3.07
|
₩83B 62.83M USD | ₩7K 5.34 USD | ₩6,200 4.68 USD | ₩6,460 4.88 USD | ₩83B 62.83M USD | 0 | ₩0 0 USD | ||
| PaperCorea Inc. 001020.KS | ₩2,335 1.76 USD |
+11.19
|
₩83B 62.72M USD | ₩51K 38.19 USD | ₩2,115 1.6 USD | ₩2,480 1.87 USD | ₩83B 62.72M USD | 0 | ₩0 0 USD | ||
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩6,040 4.56 USD |
+0.5
|
₩83B 62.53M USD | ₩246K 185.5 USD | ₩5,910 4.46 USD | ₩6,400 4.83 USD | ₩83B 62.53M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,280 3.23 USD |
+4.26
|
₩82B 62.26M USD | ₩20K 15.44 USD | ₩4,137 3.12 USD | ₩4,450 3.36 USD | ₩82B 62.26M USD | 0 | ₩0 0 USD | ||
| ABION Inc. 203400.KQ | ₩1,327 1 USD |
+7.44
|
₩82B 62.22M USD | ₩8M 5.81K USD | ₩1,066 0.8 USD | ₩1,354 1.02 USD | ₩82B 62.22M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩5,430 4.1 USD |
+3.43
|
₩82B 62.18M USD | ₩4K 3.09 USD | ₩5,220 3.94 USD | ₩5,540 4.18 USD | ₩82B 62.18M USD | 0 | ₩0 0 USD | ||
| SM Culture & Contents Co., Ltd. 048550.KQ | ₩857 0.65 USD |
+3
|
₩82B 62.08M USD | ₩154K 116.17 USD | ₩795 0.6 USD | ₩880 0.66 USD | ₩82B 62.08M USD | 0 | ₩0 0 USD | ||
| Mgame Corp. 058630.KQ | ₩4,410 3.33 USD |
+1.61
|
₩82B 61.92M USD | ₩31K 23.06 USD | ₩4,300 3.25 USD | ₩4,495 3.39 USD | ₩82B 61.92M USD | 0 | ₩0 0 USD | ||
| Innox Corporation 088390.KQ | ₩8,740 6.6 USD |
+8.03
|
₩82B 61.92M USD | ₩12K 9.19 USD | ₩8,100 6.11 USD | ₩8,900 6.72 USD | ₩82B 61.92M USD | 0 | ₩0 0 USD | ||
| I&C Technology Co., Ltd. 052860.KQ | ₩5,050 3.81 USD |
-2.14
|
₩82B 61.86M USD | ₩51K 38.78 USD | ₩4,935 3.73 USD | ₩5,360 4.05 USD | ₩82B 61.86M USD | 0 | ₩0 0 USD | ||
| iNtRON Biotechnology, Inc. 048530.KQ | ₩2,650 2 USD |
+1.34
|
₩82B 61.79M USD | ₩35K 26.68 USD | ₩2,585 1.95 USD | ₩2,700 2.04 USD | ₩82B 61.79M USD | 0 | ₩0 0 USD | ||
| Sam-A Pharm. Co., Ltd 009300.KQ | ₩13,390 10.11 USD |
+3.72
|
₩82B 61.69M USD | ₩1K 0.81 USD | ₩13,000 9.81 USD | ₩13,700 10.34 USD | ₩82B 61.69M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩136,100 102.73 USD |
+0.37
|
₩82B 61.64M USD | ₩30 0.02 USD | ₩135,000 101.9 USD | ₩137,900 104.09 USD | ₩82B 61.64M USD | 0 | ₩0 0 USD | ||
| Mercury Corporation 100590.KQ | ₩5,160 3.89 USD |
+6.85
|
₩82B 61.56M USD | ₩326K 245.91 USD | ₩4,965 3.75 USD | ₩5,550 4.19 USD | ₩82B 61.56M USD | 0 | ₩0 0 USD | ||
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,177 0.89 USD |
+4.63
|
₩81B 61.51M USD | ₩308K 232.69 USD | ₩1,125 0.85 USD | ₩1,190 0.9 USD | ₩81B 61.51M USD | 0 | ₩0 0 USD | ||
| SANDS LAB Inc. 411080.KQ | ₩5,320 4.02 USD |
+5.35
|
₩81B 61.31M USD | ₩50K 37.75 USD | ₩5,090 3.84 USD | ₩5,350 4.04 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
| Smotronic Co., Ltd. 066590.KQ | ₩2,100 1.59 USD |
+3.96
|
₩81B 61.31M USD | ₩79K 59.95 USD | ₩2,000 1.51 USD | ₩2,115 1.6 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
| JOYCITY Corporation 067000.KQ | ₩1,161 0.88 USD |
+2.65
|
₩81B 61.26M USD | ₩447K 337.3 USD | ₩1,132 0.85 USD | ₩1,200 0.91 USD | ₩81B 61.26M USD | 0 | ₩0 0 USD | ||
| WITHTECH Co., LTD. 348350.KQ | ₩8,300 6.27 USD |
+2.85
|
₩81B 61.23M USD | ₩34K 25.65 USD | ₩8,000 6.04 USD | ₩8,500 6.42 USD | ₩81B 61.23M USD | 0 | ₩0 0 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩86,500 65.29 USD |
-0.46
|
₩81B 61.23M USD | ₩692 0.52 USD | ₩85,500 64.54 USD | ₩87,700 66.2 USD | ₩81B 61.23M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | ₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
| Icure Pharmaceutical Incorporation 175250.KQ | ₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
| HC BoKwang Industry Co.,Ltd 225530.KQ | ₩2,230 1.68 USD |
-3.89
|
₩81B 61.17M USD | ₩37K 27.9 USD | ₩2,200 1.66 USD | ₩2,400 1.81 USD | ₩81B 61.17M USD | 0 | ₩0 0 USD | ||
| MX On CORPORATION 347890.KQ | ₩5,000 3.77 USD |
+1.63
|
₩81B 61.07M USD | ₩12K 9.42 USD | ₩4,900 3.7 USD | ₩5,070 3.83 USD | ₩81B 61.07M USD | 0 | ₩0 0 USD | ||
| Daehan Nupharm Co.,Ltd. 054670.KQ | ₩5,740 4.33 USD |
+2.5
|
₩81B 60.81M USD | ₩13K 9.91 USD | ₩5,480 4.14 USD | ₩5,800 4.38 USD | ₩81B 60.81M USD | 0 | ₩0 0 USD | ||
| SELVAS Healthcare, Inc. 208370.KQ | ₩3,125 2.36 USD |
+5.04
|
₩80B 60.66M USD | ₩79K 59.36 USD | ₩2,975 2.25 USD | ₩3,150 2.38 USD | ₩80B 60.66M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩6,170 4.66 USD |
+2.84
|
₩80B 60.66M USD | ₩37K 27.83 USD | ₩6,000 4.53 USD | ₩6,210 4.69 USD | ₩80B 60.66M USD | 0 | ₩0 0 USD | ||
| Unick Corporation 011320.KQ | ₩4,155 3.14 USD |
+7.23
|
₩80B 60.6M USD | ₩26K 19.71 USD | ₩3,910 2.95 USD | ₩4,170 3.15 USD | ₩80B 60.6M USD | 0 | ₩0 0 USD | ||
| Hankook Furniture Co., Ltd. 004590.KQ | ₩5,330 4.02 USD |
+2.3
|
₩80B 60.35M USD | ₩31K 23.72 USD | ₩5,160 3.89 USD | ₩5,380 4.06 USD | ₩80B 60.35M USD | 0 | ₩0 0 USD | ||
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩9,370 7.07 USD |
+7.58
|
₩80B 60.32M USD | ₩16K 12.35 USD | ₩8,730 6.59 USD | ₩9,490 7.16 USD | ₩80B 60.32M USD | 0 | ₩0 0 USD | ||
| Ilji Technology Co., Ltd. 019540.KQ | ₩6,040 4.56 USD |
+8.83
|
₩80B 60.24M USD | ₩70K 52.52 USD | ₩5,640 4.26 USD | ₩6,060 4.57 USD | ₩80B 60.24M USD | 0 | ₩0 0 USD | ||
| RingNet Co., Ltd. 042500.KQ | ₩4,130 3.12 USD |
+3.25
|
₩80B 60.24M USD | ₩112K 84.26 USD | ₩4,010 3.03 USD | ₩4,225 3.19 USD | ₩80B 60.24M USD | 0 | ₩0 0 USD | ||
| KTIS Corporation 058860.KS | ₩2,605 1.97 USD |
+3.38
|
₩80B 60.21M USD | ₩83K 62.34 USD | ₩2,520 1.9 USD | ₩2,625 1.98 USD | ₩80B 60.21M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩7,010 5.29 USD |
+6.05
|
₩79B 59.75M USD | ₩8K 6.27 USD | ₩6,630 5 USD | ₩7,050 5.32 USD | ₩79B 59.75M USD | 0 | ₩0 0 USD | ||
| Osung Advanced Materials Co., Ltd. 052420.KQ | ₩8,420 6.36 USD |
+3.44
|
₩79B 59.75M USD | ₩28K 20.78 USD | ₩8,100 6.11 USD | ₩8,430 6.36 USD | ₩79B 59.75M USD | 0 | ₩0 0 USD | ||
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,019 0.77 USD |
+0.4
|
₩79B 59.56M USD | ₩412K 311.17 USD | ₩995 0.75 USD | ₩1,039 0.78 USD | ₩79B 59.56M USD | 0 | ₩0 0 USD | ||
| TP Inc. 007980.KS | ₩1,748 1.32 USD |
+5.88
|
₩79B 59.46M USD | ₩175K 132.22 USD | ₩1,650 1.25 USD | ₩1,750 1.32 USD | ₩79B 59.46M USD | 0 | ₩0 0 USD | ||
| STraffic Co,. Ltd 234300.KQ | ₩2,925 2.21 USD |
+4.46
|
₩79B 59.42M USD | ₩16K 12.37 USD | ₩2,790 2.11 USD | ₩2,930 2.21 USD | ₩79B 59.42M USD | 0 | ₩0 0 USD | ||
| MOBASE Co.,Ltd. 101330.KQ | ₩3,665 2.77 USD |
+2.66
|
₩79B 59.28M USD | ₩90K 67.79 USD | ₩3,555 2.68 USD | ₩3,735 2.82 USD | ₩79B 59.28M USD | 0 | ₩0 0 USD | ||
| HanWool Semiconductor, Inc. 320000.KQ | ₩11,710 8.84 USD |
+3.72
|
₩78B 58.95M USD | ₩138K 103.82 USD | ₩11,300 8.53 USD | ₩12,450 9.4 USD | ₩78B 58.95M USD | 0 | ₩0 0 USD | ||
| Creas F&C Co.,Ltd 110790.KQ | ₩3,235 2.44 USD |
+0.94
|
₩78B 58.86M USD | ₩20K 15.4 USD | ₩3,185 2.4 USD | ₩3,305 2.49 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
| SY Dong-A Co.,Ltd. 041930.KQ | ₩5,340 4.03 USD |
+4.7
|
₩78B 58.79M USD | ₩17K 12.63 USD | ₩5,190 3.92 USD | ₩5,430 4.1 USD | ₩78B 58.79M USD | 0 | ₩0 0 USD | ||
| APS Inc. 054620.KQ | ₩4,165 3.14 USD |
+0.97
|
₩78B 58.72M USD | ₩33K 24.84 USD | ₩4,055 3.06 USD | ₩4,200 3.17 USD | ₩78B 58.72M USD | 0 | ₩0 0 USD | ||
| CTCBIO Inc. 060590.KQ | ₩3,250 2.45 USD |
+6.73
|
₩78B 58.65M USD | ₩55K 41.28 USD | ₩3,005 2.27 USD | ₩3,255 2.46 USD | ₩78B 58.65M USD | 0 | ₩0 0 USD | ||
| Alphachips, Inc. 117670.KQ | ₩12,630 9.53 USD |
+7.22
|
₩77B 58.49M USD | ₩5K 3.73 USD | ₩12,010 9.07 USD | ₩13,270 10.02 USD | ₩77B 58.49M USD | 0 | ₩0 0 USD | ||
| Huvitz Co., Ltd. 065510.KQ | ₩7,320 5.53 USD |
+10.09
|
₩77B 58.48M USD | ₩133K 100.11 USD | ₩6,570 4.96 USD | ₩7,470 5.64 USD | ₩77B 58.48M USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩1,915 1.45 USD |
0
|
₩77B 58.41M USD | ₩50K 37.74 USD | ₩1,888 1.43 USD | ₩1,938 1.46 USD | ₩77B 58.41M USD | 0 | ₩0 0 USD | ||
| APS Innovation Co., Ltd. 079810.KQ | ₩3,650 2.76 USD |
+4.74
|
₩77B 58.38M USD | ₩128K 96.63 USD | ₩3,490 2.63 USD | ₩3,720 2.81 USD | ₩77B 58.38M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||