Ergebnisseite 14 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,116 0.84 USD |
+0.27
|
₩77B 57.99M USD | ₩4K 3.07 USD | ₩1,071 0.81 USD | ₩1,126 0.85 USD | ₩77B 57.99M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩6,280 4.74 USD |
+2.78
|
₩77B 57.85M USD | ₩314K 237.1 USD | ₩6,060 4.57 USD | ₩6,490 4.9 USD | ₩77B 57.85M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,509 1.14 USD |
-1.63
|
₩76B 57.7M USD | ₩205K 154.71 USD | ₩1,391 1.05 USD | ₩1,548 1.17 USD | ₩76B 57.7M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,795 2.86 USD |
-1.43
|
₩76B 57.47M USD | ₩53K 40.3 USD | ₩3,735 2.82 USD | ₩3,895 2.94 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,751 1.32 USD |
+1.8
|
₩76B 57.13M USD | ₩40K 29.86 USD | ₩1,700 1.28 USD | ₩1,773 1.34 USD | ₩76B 57.13M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,520 2.66 USD |
+2.62
|
₩76B 57.12M USD | ₩54K 40.85 USD | ₩3,230 2.44 USD | ₩3,555 2.68 USD | ₩76B 57.12M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,530 5.68 USD |
+1.07
|
₩75B 56.84M USD | ₩594 0.45 USD | ₩7,450 5.62 USD | ₩7,650 5.77 USD | ₩75B 56.84M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,525 1.91 USD |
+6.54
|
₩75B 56.71M USD | ₩40K 29.86 USD | ₩2,370 1.79 USD | ₩2,525 1.91 USD | ₩75B 56.71M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,285 1.72 USD |
+4.82
|
₩75B 56.62M USD | ₩37K 28.23 USD | ₩2,150 1.62 USD | ₩2,325 1.75 USD | ₩75B 56.62M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩8,270 6.24 USD |
+28.02
|
₩75B 56.57M USD | ₩1M 1.11K USD | ₩6,300 4.76 USD | ₩8,300 6.27 USD | ₩75B 56.57M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,400 2.57 USD |
-4.09
|
₩75B 56.46M USD | ₩184K 138.69 USD | ₩3,335 2.52 USD | ₩3,605 2.72 USD | ₩75B 56.46M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩72,500 54.73 USD |
-0.82
|
₩75B 56.35M USD | ₩82 0.06 USD | ₩72,300 54.57 USD | ₩73,100 55.18 USD | ₩75B 56.35M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩8,080 6.1 USD |
+6.88
|
₩75B 56.32M USD | ₩45K 33.89 USD | ₩7,400 5.59 USD | ₩8,100 6.11 USD | ₩75B 56.32M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,740 6.6 USD |
+2.22
|
₩75B 56.27M USD | ₩9K 6.46 USD | ₩8,320 6.28 USD | ₩8,750 6.6 USD | ₩75B 56.27M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,865 2.92 USD |
+1.98
|
₩74B 56.23M USD | ₩12K 9.32 USD | ₩3,765 2.84 USD | ₩3,890 2.94 USD | ₩74B 56.23M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,645 2 USD |
+1.54
|
₩74B 56.2M USD | ₩19K 14.1 USD | ₩2,540 1.92 USD | ₩2,655 2 USD | ₩74B 56.2M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,325 3.26 USD |
+27.85
|
₩74B 55.88M USD | ₩2M 1.51K USD | ₩3,460 2.61 USD | ₩4,400 3.32 USD | ₩74B 55.88M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩3,940 2.97 USD |
+1.03
|
₩74B 55.87M USD | ₩25K 19.19 USD | ₩3,880 2.93 USD | ₩3,960 2.99 USD | ₩74B 55.87M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,280 3.99 USD |
-4.35
|
₩74B 55.6M USD | ₩101K 75.94 USD | ₩5,250 3.96 USD | ₩5,670 4.28 USD | ₩74B 55.6M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,490 5.65 USD |
+0.67
|
₩74B 55.54M USD | ₩8K 5.71 USD | ₩7,310 5.52 USD | ₩7,650 5.77 USD | ₩74B 55.54M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩5,510 4.16 USD |
+4.76
|
₩73B 55.29M USD | ₩26K 20 USD | ₩5,200 3.93 USD | ₩5,560 4.2 USD | ₩73B 55.29M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,378 1.04 USD |
+4.39
|
₩73B 55.23M USD | ₩108K 81.76 USD | ₩1,303 0.98 USD | ₩1,412 1.07 USD | ₩73B 55.23M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,070 3.83 USD |
+1.81
|
₩73B 55.11M USD | ₩6K 4.46 USD | ₩4,970 3.75 USD | ₩5,080 3.83 USD | ₩73B 55.11M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,220 0.92 USD |
-0.33
|
₩73B 54.98M USD | ₩44K 33.08 USD | ₩1,188 0.9 USD | ₩1,261 0.95 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,130 5.38 USD |
+5.82
|
₩73B 54.96M USD | ₩208K 157.24 USD | ₩6,620 5 USD | ₩7,200 5.43 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩27,900 21.06 USD |
+0.36
|
₩73B 54.95M USD | ₩29K 21.57 USD | ₩26,950 20.34 USD | ₩28,300 21.36 USD | ₩73B 54.95M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,195 0.9 USD |
-0.5
|
₩73B 54.92M USD | ₩57K 43.13 USD | ₩1,169 0.88 USD | ₩1,227 0.93 USD | ₩73B 54.92M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩1,982 1.5 USD |
+1.43
|
₩73B 54.88M USD | ₩34K 25.78 USD | ₩1,955 1.48 USD | ₩1,994 1.51 USD | ₩73B 54.88M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩978 0.74 USD |
-2.69
|
₩73B 54.85M USD | ₩159K 120.12 USD | ₩932 0.7 USD | ₩1,002 0.76 USD | ₩73B 54.85M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,370 1.79 USD |
-0.42
|
₩73B 54.84M USD | ₩10K 7.49 USD | ₩2,350 1.77 USD | ₩2,375 1.79 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩5,450 4.11 USD |
+7.5
|
₩73B 54.81M USD | ₩22K 16.77 USD | ₩4,980 3.76 USD | ₩5,600 4.23 USD | ₩73B 54.81M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,875 1.42 USD |
-1.32
|
₩73B 54.8M USD | ₩7K 5.45 USD | ₩1,855 1.4 USD | ₩1,920 1.45 USD | ₩73B 54.8M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,796 1.36 USD |
+1.01
|
₩73B 54.78M USD | ₩2K 1.23 USD | ₩1,724 1.3 USD | ₩1,803 1.36 USD | ₩73B 54.78M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,020 1.52 USD |
+1.06
|
₩73B 54.77M USD | ₩10K 7.35 USD | ₩1,918 1.45 USD | ₩2,170 1.64 USD | ₩73B 54.77M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,215 1.67 USD |
+2.07
|
₩72B 54.65M USD | ₩9K 6.78 USD | ₩2,185 1.65 USD | ₩2,220 1.68 USD | ₩72B 54.65M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,680 5.8 USD |
-0.39
|
₩72B 54.62M USD | ₩853 0.64 USD | ₩7,570 5.71 USD | ₩7,720 5.83 USD | ₩72B 54.62M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,250 4.72 USD |
+1.63
|
₩72B 54.53M USD | ₩4K 2.8 USD | ₩6,130 4.63 USD | ₩6,310 4.76 USD | ₩72B 54.53M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,880 4.44 USD |
+1.73
|
₩72B 54.35M USD | ₩3K 2.11 USD | ₩5,710 4.31 USD | ₩5,890 4.45 USD | ₩72B 54.35M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,180 3.91 USD |
+2.17
|
₩72B 54.35M USD | ₩11K 8.39 USD | ₩5,070 3.83 USD | ₩5,200 3.93 USD | ₩72B 54.35M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,590 3.46 USD |
+4.56
|
₩72B 54.03M USD | ₩79K 58.72 USD | ₩4,210 3.18 USD | ₩4,590 3.46 USD | ₩72B 54.03M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩5,670 4.28 USD |
+0.53
|
₩72B 53.99M USD | ₩34K 25.96 USD | ₩5,420 4.09 USD | ₩5,830 4.4 USD | ₩72B 53.99M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,500 4.15 USD |
+0.55
|
₩71B 53.9M USD | ₩10K 7.22 USD | ₩5,380 4.06 USD | ₩5,500 4.15 USD | ₩71B 53.9M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,300 25.14 USD |
0
|
₩71B 53.83M USD | ₩230 0.17 USD | ₩33,000 24.91 USD | ₩33,400 25.21 USD | ₩71B 53.83M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,995 2.26 USD |
-0.83
|
₩71B 53.68M USD | ₩121K 91.08 USD | ₩2,935 2.22 USD | ₩3,030 2.29 USD | ₩71B 53.68M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,950 1.44 USD |
+13.04
|
₩71B 53.66M USD | ₩12M 9.06K USD | ₩1,605 1.21 USD | ₩2,140 1.62 USD | ₩71B 53.66M USD | 0 | ₩0 0 USD | ||
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,486 1.12 USD |
+4.35
|
₩71B 53.61M USD | ₩77K 58.28 USD | ₩1,409 1.06 USD | ₩1,487 1.12 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩740 0.56 USD |
-8.3
|
₩71B 53.61M USD | ₩288K 217.5 USD | ₩735 0.55 USD | ₩821 0.62 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,050 3.81 USD |
+0.8
|
₩71B 53.5M USD | ₩4K 3.2 USD | ₩4,880 3.68 USD | ₩5,090 3.84 USD | ₩71B 53.5M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,470 4.88 USD |
+3.19
|
₩71B 53.47M USD | ₩8K 5.8 USD | ₩6,230 4.7 USD | ₩6,540 4.94 USD | ₩71B 53.47M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,364 1.03 USD |
+0.29
|
₩71B 53.47M USD | ₩109K 82.28 USD | ₩1,324 1 USD | ₩1,373 1.04 USD | ₩71B 53.47M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩2,765 2.09 USD |
-3.83
|
₩71B 53.23M USD | ₩65K 48.72 USD | ₩2,650 2 USD | ₩2,945 2.22 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,730 1.31 USD |
+0.82
|
₩70B 53.2M USD | ₩35K 26.2 USD | ₩1,692 1.28 USD | ₩1,749 1.32 USD | ₩70B 53.2M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,545 2.68 USD |
+2.31
|
₩70B 52.93M USD | ₩31K 23.23 USD | ₩3,410 2.57 USD | ₩3,600 2.72 USD | ₩70B 52.93M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,251 0.94 USD |
-1.57
|
₩70B 52.86M USD | ₩64K 48.2 USD | ₩1,241 0.94 USD | ₩1,270 0.96 USD | ₩70B 52.86M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,230 6.97 USD |
+0.11
|
₩70B 52.86M USD | ₩17K 12.76 USD | ₩9,110 6.88 USD | ₩9,350 7.06 USD | ₩70B 52.86M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,701 1.28 USD |
+2.72
|
₩70B 52.86M USD | ₩35K 26.42 USD | ₩1,642 1.24 USD | ₩1,701 1.28 USD | ₩70B 52.86M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,085 2.33 USD |
+4.58
|
₩70B 52.66M USD | ₩58K 43.58 USD | ₩2,975 2.25 USD | ₩3,090 2.33 USD | ₩70B 52.66M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩4,850 3.66 USD |
+2.11
|
₩70B 52.65M USD | ₩1K 1.07 USD | ₩4,665 3.52 USD | ₩4,850 3.66 USD | ₩70B 52.65M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,660 3.52 USD |
-1.17
|
₩70B 52.6M USD | ₩10K 7.69 USD | ₩4,610 3.48 USD | ₩4,860 3.67 USD | ₩70B 52.6M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,230 3.95 USD |
-0.19
|
₩69B 52.44M USD | ₩16K 12.39 USD | ₩5,010 3.78 USD | ₩5,250 3.96 USD | ₩69B 52.44M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,270 6.24 USD |
+3.12
|
₩69B 52.44M USD | ₩90K 67.79 USD | ₩7,820 5.9 USD | ₩9,190 6.94 USD | ₩69B 52.44M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,580 1.95 USD |
+1.18
|
₩69B 52.41M USD | ₩25K 18.86 USD | ₩2,530 1.91 USD | ₩2,610 1.97 USD | ₩69B 52.41M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩981 0.74 USD |
+2.29
|
₩69B 52.17M USD | ₩242K 183.02 USD | ₩951 0.72 USD | ₩993 0.75 USD | ₩69B 52.17M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,475 3.38 USD |
0
|
₩69B 52.16M USD | ₩6K 4.41 USD | ₩4,430 3.34 USD | ₩4,510 3.4 USD | ₩69B 52.16M USD | 0 | ₩0 0 USD | ||
TP Inc.
007980.KS
KR
|
₩1,530 1.15 USD |
-1.03
|
₩69B 52.15M USD | ₩23K 17.41 USD | ₩1,500 1.13 USD | ₩1,569 1.18 USD | ₩69B 52.15M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩3,945 2.98 USD |
+1.41
|
₩69B 52.12M USD | ₩8K 6 USD | ₩3,760 2.84 USD | ₩3,975 3 USD | ₩69B 52.12M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,140 6.14 USD |
-2.98
|
₩69B 52.08M USD | ₩4K 3.35 USD | ₩8,050 6.08 USD | ₩8,380 6.33 USD | ₩69B 52.08M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,740 5.09 USD |
+1.81
|
₩69B 51.99M USD | ₩1K 1.12 USD | ₩6,560 4.95 USD | ₩6,780 5.12 USD | ₩69B 51.99M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,645 2 USD |
+0.95
|
₩69B 51.9M USD | ₩10K 7.58 USD | ₩2,605 1.97 USD | ₩2,650 2 USD | ₩69B 51.9M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,245 2.45 USD |
+1.41
|
₩69B 51.83M USD | ₩48K 36.31 USD | ₩3,170 2.39 USD | ₩3,250 2.45 USD | ₩69B 51.83M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,804 1.36 USD |
0
|
₩69B 51.79M USD | ₩6K 4.21 USD | ₩1,780 1.34 USD | ₩1,804 1.36 USD | ₩69B 51.79M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,245 1.69 USD |
-5.79
|
₩69B 51.72M USD | ₩37K 27.89 USD | ₩2,175 1.64 USD | ₩2,500 1.89 USD | ₩69B 51.72M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,855 2.16 USD |
+1.96
|
₩68B 51.64M USD | ₩79K 59.47 USD | ₩2,770 2.09 USD | ₩2,875 2.17 USD | ₩68B 51.64M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,600 3.47 USD |
+4.43
|
₩68B 51.61M USD | ₩21K 15.69 USD | ₩4,320 3.26 USD | ₩4,600 3.47 USD | ₩68B 51.61M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,160 3.89 USD |
+2.58
|
₩68B 51.58M USD | ₩3K 2.35 USD | ₩5,070 3.83 USD | ₩5,190 3.92 USD | ₩68B 51.58M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,931 1.46 USD |
-0.05
|
₩68B 51.45M USD | ₩30K 22.88 USD | ₩1,902 1.44 USD | ₩1,943 1.47 USD | ₩68B 51.45M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,632 1.23 USD |
+1.18
|
₩68B 51.41M USD | ₩85K 64.33 USD | ₩1,612 1.22 USD | ₩1,670 1.26 USD | ₩68B 51.41M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,390 4.07 USD |
0
|
₩68B 51.34M USD | ₩292 0.22 USD | ₩5,320 4.02 USD | ₩5,440 4.11 USD | ₩68B 51.34M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,550 2.68 USD |
-1.25
|
₩68B 51.2M USD | ₩2K 1.21 USD | ₩3,455 2.61 USD | ₩3,580 2.7 USD | ₩68B 51.2M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,090 9.88 USD |
+0.85
|
₩68B 51.02M USD | ₩413 0.31 USD | ₩12,790 9.65 USD | ₩13,100 9.89 USD | ₩68B 51.02M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩967 0.73 USD |
+1.36
|
₩68B 51.02M USD | ₩51K 38.28 USD | ₩930 0.7 USD | ₩995 0.75 USD | ₩68B 51.02M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,520 3.41 USD |
+1.23
|
₩68B 50.99M USD | ₩7K 5.11 USD | ₩4,365 3.29 USD | ₩4,555 3.44 USD | ₩68B 50.99M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,620 2.73 USD |
+0.98
|
₩68B 50.99M USD | ₩36K 27.19 USD | ₩3,530 2.66 USD | ₩3,695 2.79 USD | ₩68B 50.99M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩2,965 2.24 USD |
+1.19
|
₩67B 50.88M USD | ₩23K 17.19 USD | ₩2,890 2.18 USD | ₩2,970 2.24 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,246 0.94 USD |
+1.55
|
₩67B 50.81M USD | ₩322K 242.82 USD | ₩1,220 0.92 USD | ₩1,310 0.99 USD | ₩67B 50.81M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,610 3.48 USD |
+1.88
|
₩67B 50.76M USD | ₩3K 2.53 USD | ₩4,410 3.33 USD | ₩4,625 3.49 USD | ₩67B 50.76M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,976 1.49 USD |
-1.69
|
₩67B 50.73M USD | ₩36K 27.33 USD | ₩1,910 1.44 USD | ₩2,080 1.57 USD | ₩67B 50.73M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,080 3.08 USD |
+1.87
|
₩67B 50.61M USD | ₩27K 20.48 USD | ₩3,905 2.95 USD | ₩4,140 3.13 USD | ₩67B 50.61M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,680 2.02 USD |
-0.74
|
₩67B 50.55M USD | ₩4K 3.38 USD | ₩2,615 1.97 USD | ₩2,760 2.08 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,240 4.72 USD |
-1.89
|
₩67B 50.47M USD | ₩2K 1.79 USD | ₩6,150 4.64 USD | ₩6,360 4.8 USD | ₩67B 50.47M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩8,410 6.35 USD |
-0.24
|
₩67B 50.32M USD | ₩7K 5.37 USD | ₩8,100 6.11 USD | ₩8,470 6.39 USD | ₩67B 50.32M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,100 3.09 USD |
+1.87
|
₩67B 50.29M USD | ₩178K 134.13 USD | ₩3,935 2.97 USD | ₩4,350 3.28 USD | ₩67B 50.29M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,927 1.45 USD |
+2.5
|
₩66B 50.18M USD | ₩29K 21.97 USD | ₩1,844 1.39 USD | ₩1,964 1.48 USD | ₩66B 50.18M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩71,300 53.82 USD |
-0.97
|
₩66B 49.86M USD | ₩171 0.13 USD | ₩70,200 52.99 USD | ₩71,800 54.2 USD | ₩66B 49.86M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,925 3.72 USD |
+3.04
|
₩66B 49.84M USD | ₩23K 17.01 USD | ₩4,750 3.59 USD | ₩5,000 3.77 USD | ₩66B 49.84M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩2,690 2.03 USD |
+2.09
|
₩66B 49.75M USD | ₩42K 32.08 USD | ₩2,550 1.92 USD | ₩2,735 2.06 USD | ₩66B 49.75M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,917 1.45 USD |
+8.02
|
₩66B 49.72M USD | ₩129K 97.24 USD | ₩1,726 1.3 USD | ₩1,940 1.46 USD | ₩66B 49.72M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,650 2 USD |
+0.57
|
₩66B 49.61M USD | ₩19K 14.37 USD | ₩2,600 1.96 USD | ₩2,665 2.01 USD | ₩66B 49.61M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
