Ergebnisseite 14 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ChinYang Chemical Corporation
051630.KS
KR
|
₩3,635 2.74 USD |
-10.88
|
₩77B 58.17M USD | ₩612K 461.79 USD | ₩3,595 2.71 USD | ₩4,195 3.17 USD | ₩77B 58.17M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,830 2.89 USD |
-0.52
|
₩77B 58M USD | ₩57K 43.34 USD | ₩3,735 2.82 USD | ₩3,895 2.94 USD | ₩77B 58M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,593 1.2 USD |
+0.38
|
₩77B 57.83M USD | ₩41K 30.74 USD | ₩1,484 1.12 USD | ₩1,646 1.24 USD | ₩77B 57.83M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,330 1.76 USD |
+6.88
|
₩76B 57.74M USD | ₩42K 31.46 USD | ₩2,150 1.62 USD | ₩2,330 1.76 USD | ₩76B 57.74M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,103 0.83 USD |
-0.9
|
₩76B 57.31M USD | ₩4K 3.17 USD | ₩1,071 0.81 USD | ₩1,126 0.85 USD | ₩76B 57.31M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,530 2.66 USD |
+2.92
|
₩76B 57.28M USD | ₩59K 44.35 USD | ₩3,230 2.44 USD | ₩3,555 2.68 USD | ₩76B 57.28M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,540 1.92 USD |
+7.17
|
₩76B 57.05M USD | ₩66K 49.59 USD | ₩2,370 1.79 USD | ₩2,550 1.92 USD | ₩76B 57.05M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,745 1.32 USD |
+1.45
|
₩75B 56.93M USD | ₩46K 34.66 USD | ₩1,700 1.28 USD | ₩1,773 1.34 USD | ₩75B 56.93M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,520 5.68 USD |
+0.94
|
₩75B 56.76M USD | ₩874 0.66 USD | ₩7,450 5.62 USD | ₩7,650 5.77 USD | ₩75B 56.76M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,385 3.31 USD |
+29.5
|
₩75B 56.65M USD | ₩2M 1.62K USD | ₩3,460 2.61 USD | ₩4,400 3.32 USD | ₩75B 56.65M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,880 2.93 USD |
+2.37
|
₩75B 56.44M USD | ₩15K 11.34 USD | ₩3,765 2.84 USD | ₩3,890 2.94 USD | ₩75B 56.44M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,350 4.04 USD |
-3.08
|
₩75B 56.33M USD | ₩105K 79.45 USD | ₩5,250 3.96 USD | ₩5,670 4.28 USD | ₩75B 56.33M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,390 2.56 USD |
-4.37
|
₩75B 56.3M USD | ₩201K 151.42 USD | ₩3,335 2.52 USD | ₩3,605 2.72 USD | ₩75B 56.3M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩72,400 54.65 USD |
-0.96
|
₩75B 56.27M USD | ₩169 0.13 USD | ₩72,300 54.57 USD | ₩73,100 55.18 USD | ₩75B 56.27M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,740 6.6 USD |
+2.22
|
₩75B 56.27M USD | ₩9K 6.46 USD | ₩8,320 6.28 USD | ₩8,750 6.6 USD | ₩75B 56.27M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩8,210 6.2 USD |
+27.09
|
₩74B 56.16M USD | ₩2M 1.6K USD | ₩6,300 4.76 USD | ₩8,350 6.3 USD | ₩74B 56.16M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩3,960 2.99 USD |
+1.54
|
₩74B 56.15M USD | ₩29K 22.11 USD | ₩3,880 2.93 USD | ₩3,960 2.99 USD | ₩74B 56.15M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,640 1.99 USD |
+1.35
|
₩74B 56.09M USD | ₩20K 15.12 USD | ₩2,540 1.92 USD | ₩2,655 2 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,540 5.69 USD |
+1.34
|
₩74B 55.91M USD | ₩8K 5.93 USD | ₩7,310 5.52 USD | ₩7,650 5.77 USD | ₩74B 55.91M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩8,020 6.05 USD |
+6.08
|
₩74B 55.9M USD | ₩46K 35.08 USD | ₩7,400 5.59 USD | ₩8,100 6.11 USD | ₩74B 55.9M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩5,550 4.19 USD |
+9.47
|
₩74B 55.82M USD | ₩32K 24.1 USD | ₩4,980 3.76 USD | ₩5,720 4.32 USD | ₩74B 55.82M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,206 0.91 USD |
+0.42
|
₩73B 55.42M USD | ₩61K 46.25 USD | ₩1,169 0.88 USD | ₩1,227 0.93 USD | ₩73B 55.42M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,160 5.4 USD |
+6.23
|
₩73B 55.19M USD | ₩215K 162.42 USD | ₩6,620 5 USD | ₩7,200 5.43 USD | ₩73B 55.19M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩984 0.74 USD |
-2.09
|
₩73B 55.19M USD | ₩212K 160.2 USD | ₩932 0.7 USD | ₩1,002 0.76 USD | ₩73B 55.19M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩5,490 4.14 USD |
+4.37
|
₩73B 55.09M USD | ₩31K 23.21 USD | ₩5,200 3.93 USD | ₩5,560 4.2 USD | ₩73B 55.09M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩1,989 1.5 USD |
+1.79
|
₩73B 55.08M USD | ₩44K 33.58 USD | ₩1,955 1.48 USD | ₩1,994 1.51 USD | ₩73B 55.08M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩27,950 21.1 USD |
+0.54
|
₩73B 55.04M USD | ₩34K 25.77 USD | ₩26,950 20.34 USD | ₩28,300 21.36 USD | ₩73B 55.04M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,950 4.49 USD |
+2.94
|
₩73B 55M USD | ₩4K 3.1 USD | ₩5,710 4.31 USD | ₩6,000 4.53 USD | ₩73B 55M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,220 0.92 USD |
-0.33
|
₩73B 54.98M USD | ₩47K 35.35 USD | ₩1,188 0.9 USD | ₩1,261 0.95 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,370 1.03 USD |
+3.79
|
₩73B 54.91M USD | ₩114K 85.79 USD | ₩1,303 0.98 USD | ₩1,412 1.07 USD | ₩73B 54.91M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,050 3.81 USD |
+1.41
|
₩73B 54.89M USD | ₩6K 4.65 USD | ₩4,970 3.75 USD | ₩5,080 3.83 USD | ₩73B 54.89M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,370 1.79 USD |
-0.42
|
₩73B 54.84M USD | ₩10K 7.48 USD | ₩2,350 1.77 USD | ₩2,375 1.79 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,875 1.42 USD |
-1.32
|
₩73B 54.8M USD | ₩7K 5.63 USD | ₩1,855 1.4 USD | ₩1,920 1.45 USD | ₩73B 54.8M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,220 1.68 USD |
+2.3
|
₩73B 54.77M USD | ₩10K 7.2 USD | ₩2,185 1.65 USD | ₩2,220 1.68 USD | ₩73B 54.77M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,020 1.52 USD |
+1.05
|
₩73B 54.77M USD | ₩10K 7.35 USD | ₩1,918 1.45 USD | ₩2,170 1.64 USD | ₩73B 54.77M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,795 1.35 USD |
+0.96
|
₩73B 54.75M USD | ₩2K 1.29 USD | ₩1,724 1.3 USD | ₩1,803 1.36 USD | ₩73B 54.75M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,270 4.73 USD |
+1.95
|
₩72B 54.71M USD | ₩4K 2.81 USD | ₩6,130 4.63 USD | ₩6,310 4.76 USD | ₩72B 54.71M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,680 5.8 USD |
-0.39
|
₩72B 54.62M USD | ₩976 0.74 USD | ₩7,570 5.71 USD | ₩7,720 5.83 USD | ₩72B 54.62M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,170 3.9 USD |
+1.97
|
₩72B 54.24M USD | ₩11K 8.47 USD | ₩5,070 3.83 USD | ₩5,200 3.93 USD | ₩72B 54.24M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩746 0.56 USD |
-7.56
|
₩72B 54.04M USD | ₩467K 352.65 USD | ₩731 0.55 USD | ₩821 0.62 USD | ₩72B 54.04M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,585 3.46 USD |
+4.44
|
₩72B 54.03M USD | ₩80K 60.68 USD | ₩4,210 3.18 USD | ₩4,635 3.5 USD | ₩72B 54.03M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,090 3.84 USD |
+1.6
|
₩71B 53.93M USD | ₩5K 3.72 USD | ₩4,880 3.68 USD | ₩5,090 3.84 USD | ₩71B 53.93M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,500 4.15 USD |
+0.55
|
₩71B 53.9M USD | ₩11K 8.03 USD | ₩5,380 4.06 USD | ₩5,520 4.17 USD | ₩71B 53.9M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,300 25.14 USD |
0
|
₩71B 53.83M USD | ₩250 0.19 USD | ₩33,000 24.91 USD | ₩33,400 25.21 USD | ₩71B 53.83M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,913 1.44 USD |
+10.83
|
₩71B 53.77M USD | ₩13M 9.5K USD | ₩1,605 1.21 USD | ₩2,140 1.62 USD | ₩71B 53.77M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩2,790 2.11 USD |
-2.96
|
₩71B 53.71M USD | ₩66K 49.67 USD | ₩2,650 2 USD | ₩2,945 2.22 USD | ₩71B 53.71M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,367 1.03 USD |
+0.51
|
₩71B 53.59M USD | ₩115K 86.46 USD | ₩1,324 1 USD | ₩1,373 1.04 USD | ₩71B 53.59M USD | 0 | ₩0 0 USD | ||
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,484 1.12 USD |
+4.21
|
₩71B 53.54M USD | ₩77K 58.39 USD | ₩1,409 1.06 USD | ₩1,487 1.12 USD | ₩71B 53.54M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,741 1.31 USD |
+1.46
|
₩71B 53.54M USD | ₩37K 28.3 USD | ₩1,692 1.28 USD | ₩1,749 1.32 USD | ₩71B 53.54M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩5,610 4.23 USD |
-0.53
|
₩71B 53.42M USD | ₩38K 28.62 USD | ₩5,420 4.09 USD | ₩5,830 4.4 USD | ₩71B 53.42M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,980 2.25 USD |
-1.32
|
₩71B 53.41M USD | ₩124K 93.64 USD | ₩2,935 2.22 USD | ₩3,030 2.29 USD | ₩71B 53.41M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,460 4.88 USD |
+3.03
|
₩71B 53.39M USD | ₩8K 5.84 USD | ₩6,230 4.7 USD | ₩6,540 4.94 USD | ₩71B 53.39M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,300 7.02 USD |
+0.87
|
₩71B 53.26M USD | ₩17K 12.84 USD | ₩9,110 6.88 USD | ₩9,350 7.06 USD | ₩71B 53.26M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,540 2.67 USD |
+2.16
|
₩70B 52.85M USD | ₩35K 26.42 USD | ₩3,410 2.57 USD | ₩3,600 2.72 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,250 0.94 USD |
-1.65
|
₩70B 52.82M USD | ₩70K 53.07 USD | ₩1,241 0.94 USD | ₩1,270 0.96 USD | ₩70B 52.82M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩4,850 3.66 USD |
+2.11
|
₩70B 52.65M USD | ₩2K 1.22 USD | ₩4,665 3.52 USD | ₩4,850 3.66 USD | ₩70B 52.65M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,694 1.28 USD |
+2.29
|
₩70B 52.64M USD | ₩36K 27.45 USD | ₩1,642 1.24 USD | ₩1,705 1.29 USD | ₩70B 52.64M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,590 1.96 USD |
+1.57
|
₩70B 52.62M USD | ₩29K 21.81 USD | ₩2,530 1.91 USD | ₩2,610 1.97 USD | ₩70B 52.62M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,650 3.51 USD |
-1.38
|
₩70B 52.49M USD | ₩11K 8.24 USD | ₩4,610 3.48 USD | ₩4,860 3.67 USD | ₩70B 52.49M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,260 6.23 USD |
+2.98
|
₩69B 52.37M USD | ₩92K 69.26 USD | ₩7,820 5.9 USD | ₩9,190 6.94 USD | ₩69B 52.37M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,220 3.94 USD |
-0.38
|
₩69B 52.34M USD | ₩17K 12.61 USD | ₩5,010 3.78 USD | ₩5,250 3.96 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩982 0.74 USD |
+2.4
|
₩69B 52.22M USD | ₩255K 192.26 USD | ₩951 0.72 USD | ₩993 0.75 USD | ₩69B 52.22M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,480 3.38 USD |
+0.11
|
₩69B 52.22M USD | ₩6K 4.77 USD | ₩4,430 3.34 USD | ₩4,510 3.4 USD | ₩69B 52.22M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,160 6.16 USD |
-2.74
|
₩69B 52.21M USD | ₩5K 3.73 USD | ₩8,050 6.08 USD | ₩8,380 6.33 USD | ₩69B 52.21M USD | 0 | ₩0 0 USD | ||
TP Inc.
007980.KS
KR
|
₩1,531 1.16 USD |
-0.97
|
₩69B 52.19M USD | ₩27K 20.01 USD | ₩1,500 1.13 USD | ₩1,569 1.18 USD | ₩69B 52.19M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,265 1.71 USD |
-5.03
|
₩69B 52.18M USD | ₩38K 28.61 USD | ₩2,175 1.64 USD | ₩2,500 1.89 USD | ₩69B 52.18M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,265 2.46 USD |
+2.03
|
₩69B 52.15M USD | ₩54K 40.96 USD | ₩3,170 2.39 USD | ₩3,265 2.46 USD | ₩69B 52.15M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩3,945 2.98 USD |
+1.41
|
₩69B 52.12M USD | ₩15K 11.31 USD | ₩3,760 2.84 USD | ₩3,975 3 USD | ₩69B 52.12M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,045 2.3 USD |
+3.22
|
₩69B 51.97M USD | ₩60K 45.64 USD | ₩2,975 2.25 USD | ₩3,090 2.33 USD | ₩69B 51.97M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,720 5.07 USD |
+1.51
|
₩69B 51.84M USD | ₩2K 1.15 USD | ₩6,560 4.95 USD | ₩6,780 5.12 USD | ₩69B 51.84M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,640 1.99 USD |
+0.76
|
₩69B 51.8M USD | ₩13K 9.45 USD | ₩2,605 1.97 USD | ₩2,650 2 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,804 1.36 USD |
0
|
₩69B 51.79M USD | ₩6K 4.21 USD | ₩1,780 1.34 USD | ₩1,804 1.36 USD | ₩69B 51.79M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,600 3.47 USD |
+4.43
|
₩68B 51.61M USD | ₩25K 18.94 USD | ₩4,320 3.26 USD | ₩4,615 3.48 USD | ₩68B 51.61M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,850 2.15 USD |
+1.79
|
₩68B 51.55M USD | ₩91K 68.48 USD | ₩2,770 2.09 USD | ₩2,875 2.17 USD | ₩68B 51.55M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,150 3.89 USD |
+2.39
|
₩68B 51.48M USD | ₩3K 2.42 USD | ₩5,070 3.83 USD | ₩5,190 3.92 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,261 0.95 USD |
+2.77
|
₩68B 51.42M USD | ₩333K 251.06 USD | ₩1,220 0.92 USD | ₩1,310 0.99 USD | ₩68B 51.42M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,632 1.23 USD |
+1.18
|
₩68B 51.41M USD | ₩88K 66.8 USD | ₩1,612 1.22 USD | ₩1,670 1.26 USD | ₩68B 51.41M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,927 1.45 USD |
-0.26
|
₩68B 51.34M USD | ₩30K 22.89 USD | ₩1,902 1.44 USD | ₩1,943 1.47 USD | ₩68B 51.34M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,390 4.07 USD |
0
|
₩68B 51.34M USD | ₩296 0.22 USD | ₩5,320 4.02 USD | ₩5,440 4.11 USD | ₩68B 51.34M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩971 0.73 USD |
+1.78
|
₩68B 51.24M USD | ₩119K 90.12 USD | ₩930 0.7 USD | ₩995 0.75 USD | ₩68B 51.24M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,550 2.68 USD |
-1.25
|
₩68B 51.2M USD | ₩2K 1.21 USD | ₩3,455 2.61 USD | ₩3,580 2.7 USD | ₩68B 51.2M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,630 2.74 USD |
+1.26
|
₩68B 51.13M USD | ₩42K 31.46 USD | ₩3,530 2.66 USD | ₩3,695 2.79 USD | ₩68B 51.13M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,090 9.88 USD |
+0.85
|
₩68B 51.02M USD | ₩482 0.36 USD | ₩12,790 9.65 USD | ₩13,100 9.89 USD | ₩68B 51.02M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,515 3.41 USD |
+1.12
|
₩67B 50.93M USD | ₩7K 5.24 USD | ₩4,365 3.29 USD | ₩4,555 3.44 USD | ₩67B 50.93M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,625 3.49 USD |
+2.21
|
₩67B 50.92M USD | ₩5K 4.09 USD | ₩4,410 3.33 USD | ₩4,625 3.49 USD | ₩67B 50.92M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩2,965 2.24 USD |
+1.19
|
₩67B 50.88M USD | ₩26K 19.69 USD | ₩2,890 2.18 USD | ₩2,975 2.25 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,490 1.88 USD |
-5.69
|
₩67B 50.74M USD | ₩73K 55.06 USD | ₩2,390 1.8 USD | ₩2,640 1.99 USD | ₩67B 50.74M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,973 1.49 USD |
-1.84
|
₩67B 50.66M USD | ₩56K 41.98 USD | ₩1,910 1.44 USD | ₩2,080 1.57 USD | ₩67B 50.66M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,270 4.73 USD |
-1.43
|
₩67B 50.63M USD | ₩3K 1.96 USD | ₩6,150 4.64 USD | ₩6,360 4.8 USD | ₩67B 50.63M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,080 3.08 USD |
+1.87
|
₩67B 50.61M USD | ₩29K 21.57 USD | ₩3,905 2.95 USD | ₩4,140 3.13 USD | ₩67B 50.61M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩8,450 6.38 USD |
+0.24
|
₩67B 50.56M USD | ₩7K 5.54 USD | ₩8,100 6.11 USD | ₩8,500 6.42 USD | ₩67B 50.56M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,680 2.02 USD |
-0.74
|
₩67B 50.55M USD | ₩5K 3.96 USD | ₩2,615 1.97 USD | ₩2,760 2.08 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩2,720 2.05 USD |
+3.24
|
₩67B 50.3M USD | ₩52K 39.44 USD | ₩2,550 1.92 USD | ₩2,735 2.06 USD | ₩67B 50.3M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,929 1.46 USD |
+2.61
|
₩67B 50.23M USD | ₩31K 23.64 USD | ₩1,844 1.39 USD | ₩1,964 1.48 USD | ₩67B 50.23M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩71,700 54.12 USD |
-0.42
|
₩66B 50.14M USD | ₩188 0.14 USD | ₩70,200 52.99 USD | ₩71,800 54.2 USD | ₩66B 50.14M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,926 1.45 USD |
+8.51
|
₩66B 49.95M USD | ₩164K 123.43 USD | ₩1,726 1.3 USD | ₩1,940 1.46 USD | ₩66B 49.95M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,660 2.01 USD |
+0.95
|
₩66B 49.8M USD | ₩22K 16.45 USD | ₩2,600 1.96 USD | ₩2,665 2.01 USD | ₩66B 49.8M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,910 3.71 USD |
+2.72
|
₩66B 49.69M USD | ₩24K 18.15 USD | ₩4,750 3.59 USD | ₩5,000 3.77 USD | ₩66B 49.69M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
