Ergebnisseite 14 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CS Holdings Co., Ltd.
000590.KS
KR
|
₩73,600 55.56 USD |
+0.68
|
₩76B 57.2M USD | ₩764 0.58 USD | ₩72,300 54.57 USD | ₩73,600 55.56 USD | ₩76B 57.2M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,045 1.54 USD |
-2.62
|
₩76B 57.11M USD | ₩83K 62.65 USD | ₩2,010 1.52 USD | ₩2,165 1.63 USD | ₩76B 57.11M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,400 3.32 USD |
+29.99
|
₩75B 56.84M USD | ₩2M 1.87K USD | ₩3,460 2.61 USD | ₩4,400 3.32 USD | ₩75B 56.84M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,520 5.68 USD |
+0.94
|
₩75B 56.76M USD | ₩4K 2.92 USD | ₩7,450 5.62 USD | ₩7,700 5.81 USD | ₩75B 56.76M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,745 2.83 USD |
-2.73
|
₩75B 56.71M USD | ₩91K 68.39 USD | ₩3,735 2.82 USD | ₩3,895 2.94 USD | ₩75B 56.71M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,560 1.18 USD |
-1.7
|
₩75B 56.63M USD | ₩59K 44.43 USD | ₩1,484 1.12 USD | ₩1,646 1.24 USD | ₩75B 56.63M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,885 2.93 USD |
+2.51
|
₩75B 56.52M USD | ₩19K 14.1 USD | ₩3,765 2.84 USD | ₩3,895 2.94 USD | ₩75B 56.52M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,480 2.63 USD |
+1.46
|
₩75B 56.47M USD | ₩113K 85.06 USD | ₩3,230 2.44 USD | ₩3,555 2.68 USD | ₩75B 56.47M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,400 2.57 USD |
-4.09
|
₩75B 56.46M USD | ₩265K 199.88 USD | ₩3,335 2.52 USD | ₩3,605 2.72 USD | ₩75B 56.46M USD | 0 | ₩0 0 USD | ||
|
HanWool Materials Science, Inc.
091440.KQ
KR
|
₩2,275 1.72 USD |
+4.36
|
₩75B 56.37M USD | ₩66K 50.06 USD | ₩2,150 1.62 USD | ₩2,330 1.76 USD | ₩75B 56.37M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩3,500 2.64 USD |
-14.22
|
₩74B 56.01M USD | ₩890K 672 USD | ₩3,425 2.59 USD | ₩4,195 3.17 USD | ₩74B 56.01M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,630 1.99 USD |
+0.96
|
₩74B 55.88M USD | ₩23K 17.47 USD | ₩2,540 1.92 USD | ₩2,655 2 USD | ₩74B 55.88M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩3,930 2.97 USD |
+0.77
|
₩74B 55.73M USD | ₩52K 39.25 USD | ₩3,880 2.93 USD | ₩4,000 3.02 USD | ₩74B 55.73M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,480 1.87 USD |
+4.64
|
₩74B 55.7M USD | ₩111K 83.75 USD | ₩2,370 1.79 USD | ₩2,555 1.93 USD | ₩74B 55.7M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,705 1.29 USD |
-0.87
|
₩74B 55.63M USD | ₩68K 51.31 USD | ₩1,700 1.28 USD | ₩1,773 1.34 USD | ₩74B 55.63M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,260 3.97 USD |
-4.71
|
₩73B 55.38M USD | ₩156K 117.41 USD | ₩5,240 3.96 USD | ₩5,670 4.28 USD | ₩73B 55.38M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,570 6.47 USD |
+0.23
|
₩73B 55.17M USD | ₩10K 7.87 USD | ₩8,320 6.28 USD | ₩8,750 6.6 USD | ₩73B 55.17M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,440 5.62 USD |
0
|
₩73B 55.17M USD | ₩21K 15.94 USD | ₩7,310 5.52 USD | ₩7,650 5.77 USD | ₩73B 55.17M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩2,860 2.16 USD |
-0.52
|
₩73B 55.06M USD | ₩82K 61.89 USD | ₩2,650 2 USD | ₩2,945 2.22 USD | ₩73B 55.06M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩5,470 4.13 USD |
+7.89
|
₩73B 55.01M USD | ₩40K 29.89 USD | ₩4,980 3.76 USD | ₩5,720 4.32 USD | ₩73B 55.01M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,220 0.92 USD |
-0.33
|
₩73B 54.98M USD | ₩57K 42.84 USD | ₩1,188 0.9 USD | ₩1,261 0.95 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩1,985 1.5 USD |
+1.59
|
₩73B 54.96M USD | ₩61K 46.38 USD | ₩1,955 1.48 USD | ₩1,994 1.51 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,375 1.79 USD |
-0.21
|
₩73B 54.96M USD | ₩21K 15.48 USD | ₩2,325 1.75 USD | ₩2,375 1.79 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,195 0.9 USD |
-0.5
|
₩73B 54.92M USD | ₩115K 86.96 USD | ₩1,169 0.88 USD | ₩1,227 0.93 USD | ₩73B 54.92M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,720 5.83 USD |
+0.13
|
₩73B 54.91M USD | ₩1K 1.01 USD | ₩7,570 5.71 USD | ₩7,720 5.83 USD | ₩73B 54.91M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,050 3.81 USD |
+1.41
|
₩73B 54.89M USD | ₩12K 8.93 USD | ₩4,970 3.75 USD | ₩5,080 3.83 USD | ₩73B 54.89M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩7,860 5.93 USD |
+3.97
|
₩73B 54.78M USD | ₩64K 48.16 USD | ₩7,400 5.59 USD | ₩8,100 6.11 USD | ₩73B 54.78M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩755 0.57 USD |
-6.44
|
₩72B 54.7M USD | ₩662K 500.01 USD | ₩731 0.55 USD | ₩821 0.62 USD | ₩72B 54.7M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩27,750 20.95 USD |
-0.18
|
₩72B 54.65M USD | ₩48K 36.05 USD | ₩26,950 20.34 USD | ₩28,300 21.36 USD | ₩72B 54.65M USD | 0 | ₩0 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,361 1.03 USD |
+3.11
|
₩72B 54.55M USD | ₩149K 112.62 USD | ₩1,303 0.98 USD | ₩1,412 1.07 USD | ₩72B 54.55M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,865 1.41 USD |
-1.84
|
₩72B 54.51M USD | ₩21K 15.93 USD | ₩1,855 1.4 USD | ₩1,920 1.45 USD | ₩72B 54.51M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,240 4.71 USD |
+1.46
|
₩72B 54.45M USD | ₩7K 5.08 USD | ₩6,130 4.63 USD | ₩6,310 4.76 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,890 4.45 USD |
+1.9
|
₩72B 54.44M USD | ₩7K 5.02 USD | ₩5,710 4.31 USD | ₩6,000 4.53 USD | ₩72B 54.44M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,205 1.66 USD |
+1.61
|
₩72B 54.4M USD | ₩19K 14.04 USD | ₩2,175 1.64 USD | ₩2,225 1.68 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,782 1.35 USD |
+0.22
|
₩72B 54.35M USD | ₩3K 2.41 USD | ₩1,724 1.3 USD | ₩1,803 1.36 USD | ₩72B 54.35M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,160 3.89 USD |
+1.78
|
₩72B 54.14M USD | ₩14K 10.29 USD | ₩5,070 3.83 USD | ₩5,200 3.93 USD | ₩72B 54.14M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩963 0.73 USD |
-4.18
|
₩72B 54.01M USD | ₩463K 349.38 USD | ₩932 0.7 USD | ₩1,002 0.76 USD | ₩72B 54.01M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,980 1.49 USD |
-0.95
|
₩71B 53.68M USD | ₩11K 8.46 USD | ₩1,918 1.45 USD | ₩2,170 1.64 USD | ₩71B 53.68M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩4,550 3.43 USD |
+3.64
|
₩71B 53.61M USD | ₩299K 225.44 USD | ₩4,210 3.18 USD | ₩4,635 3.5 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,150 25.02 USD |
-0.45
|
₩71B 53.59M USD | ₩655 0.49 USD | ₩33,000 24.91 USD | ₩33,900 25.59 USD | ₩71B 53.59M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩6,930 5.23 USD |
+2.82
|
₩71B 53.42M USD | ₩267K 201.33 USD | ₩6,620 5 USD | ₩7,200 5.43 USD | ₩71B 53.42M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,975 2.25 USD |
-1.49
|
₩71B 53.32M USD | ₩137K 103.66 USD | ₩2,935 2.22 USD | ₩3,030 2.29 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩5,290 3.99 USD |
+0.57
|
₩70B 53.08M USD | ₩59K 44.4 USD | ₩5,200 3.93 USD | ₩5,560 4.2 USD | ₩70B 53.08M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,700 3.55 USD |
-0.32
|
₩70B 53.05M USD | ₩16K 12.02 USD | ₩4,610 3.48 USD | ₩4,860 3.67 USD | ₩70B 53.05M USD | 0 | ₩0 0 USD | ||
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,352 1.02 USD |
-0.59
|
₩70B 53M USD | ₩141K 106.42 USD | ₩1,324 1 USD | ₩1,373 1.04 USD | ₩70B 53M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,000 3.77 USD |
-0.2
|
₩70B 52.97M USD | ₩6K 4.88 USD | ₩4,880 3.68 USD | ₩5,090 3.84 USD | ₩70B 52.97M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,253 0.95 USD |
-1.42
|
₩70B 52.95M USD | ₩91K 68.58 USD | ₩1,231 0.93 USD | ₩1,270 0.96 USD | ₩70B 52.95M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,240 6.97 USD |
+0.22
|
₩70B 52.92M USD | ₩27K 20.28 USD | ₩9,110 6.88 USD | ₩9,350 7.06 USD | ₩70B 52.92M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,841 1.39 USD |
+2.05
|
₩70B 52.85M USD | ₩10K 7.23 USD | ₩1,780 1.34 USD | ₩1,880 1.42 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩5,390 4.07 USD |
-1.46
|
₩70B 52.82M USD | ₩38K 28.41 USD | ₩5,360 4.05 USD | ₩5,520 4.17 USD | ₩70B 52.82M USD | 0 | ₩0 0 USD | ||
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,458 1.1 USD |
+2.39
|
₩70B 52.6M USD | ₩99K 75.09 USD | ₩1,409 1.06 USD | ₩1,487 1.12 USD | ₩70B 52.6M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,510 2.65 USD |
+1.3
|
₩69B 52.4M USD | ₩48K 36.58 USD | ₩3,410 2.57 USD | ₩3,600 2.72 USD | ₩69B 52.4M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,220 3.94 USD |
-0.38
|
₩69B 52.34M USD | ₩24K 18.28 USD | ₩5,010 3.78 USD | ₩5,250 3.96 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,490 3.39 USD |
+0.34
|
₩69B 52.34M USD | ₩14K 10.93 USD | ₩4,430 3.34 USD | ₩4,510 3.4 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,702 1.28 USD |
-0.82
|
₩69B 52.34M USD | ₩69K 52.34 USD | ₩1,692 1.28 USD | ₩1,749 1.32 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
|
Daebongls.Co.,Ltd.
078140.KQ
KR
|
₩6,330 4.78 USD |
+0.96
|
₩69B 52.31M USD | ₩10K 7.36 USD | ₩6,230 4.7 USD | ₩6,540 4.94 USD | ₩69B 52.31M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩5,490 4.14 USD |
-2.66
|
₩69B 52.28M USD | ₩57K 42.72 USD | ₩5,420 4.09 USD | ₩5,830 4.4 USD | ₩69B 52.28M USD | 0 | ₩0 0 USD | ||
TP Inc.
007980.KS
KR
|
₩1,533 1.16 USD |
-0.84
|
₩69B 52.25M USD | ₩51K 38.81 USD | ₩1,500 1.13 USD | ₩1,569 1.18 USD | ₩69B 52.25M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,570 1.94 USD |
+0.78
|
₩69B 52.21M USD | ₩106K 79.75 USD | ₩2,530 1.91 USD | ₩2,665 2.01 USD | ₩69B 52.21M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,679 1.27 USD |
+1.39
|
₩69B 52.18M USD | ₩48K 36.44 USD | ₩1,642 1.24 USD | ₩1,705 1.29 USD | ₩69B 52.18M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩4,800 3.62 USD |
+1.05
|
₩69B 52.11M USD | ₩2K 1.51 USD | ₩4,665 3.52 USD | ₩4,850 3.66 USD | ₩69B 52.11M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,450 4.11 USD |
+1.11
|
₩69B 51.91M USD | ₩2K 1.55 USD | ₩5,320 4.02 USD | ₩5,450 4.11 USD | ₩69B 51.91M USD | 0 | ₩0 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,100 6.11 USD |
-3.46
|
₩69B 51.82M USD | ₩7K 5.56 USD | ₩8,050 6.08 USD | ₩8,380 6.33 USD | ₩69B 51.82M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,180 3.91 USD |
+2.98
|
₩69B 51.78M USD | ₩5K 4.06 USD | ₩5,070 3.83 USD | ₩5,190 3.92 USD | ₩69B 51.78M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,700 5.06 USD |
+1.21
|
₩68B 51.68M USD | ₩3K 1.92 USD | ₩6,560 4.95 USD | ₩6,780 5.12 USD | ₩68B 51.68M USD | 0 | ₩0 0 USD | ||
|
Dongsin Engineering & Construction
025950.KQ
KR
|
₩8,150 6.15 USD |
+1.62
|
₩68B 51.68M USD | ₩98K 73.62 USD | ₩7,820 5.9 USD | ₩9,190 6.94 USD | ₩68B 51.68M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,630 1.99 USD |
+0.38
|
₩68B 51.61M USD | ₩21K 16.15 USD | ₩2,605 1.97 USD | ₩2,670 2.02 USD | ₩68B 51.61M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩7,540 5.69 USD |
+16.72
|
₩68B 51.58M USD | ₩4M 3.37K USD | ₩6,300 4.76 USD | ₩8,350 6.3 USD | ₩68B 51.58M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,225 2.43 USD |
+0.78
|
₩68B 51.51M USD | ₩106K 79.74 USD | ₩3,170 2.39 USD | ₩3,290 2.48 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,570 2.69 USD |
-0.7
|
₩68B 51.49M USD | ₩3K 2.26 USD | ₩3,455 2.61 USD | ₩3,580 2.7 USD | ₩68B 51.49M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,930 1.46 USD |
-0.1
|
₩68B 51.42M USD | ₩39K 29.54 USD | ₩1,902 1.44 USD | ₩1,943 1.47 USD | ₩68B 51.42M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,145 3.13 USD |
+3.5
|
₩68B 51.42M USD | ₩40K 30.11 USD | ₩3,905 2.95 USD | ₩4,145 3.13 USD | ₩68B 51.42M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩3,890 2.94 USD |
0
|
₩68B 51.39M USD | ₩21K 15.8 USD | ₩3,760 2.84 USD | ₩3,975 3 USD | ₩68B 51.39M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,230 1.68 USD |
-6.5
|
₩68B 51.37M USD | ₩56K 42.32 USD | ₩2,175 1.64 USD | ₩2,500 1.89 USD | ₩68B 51.37M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩963 0.73 USD |
+0.42
|
₩68B 51.21M USD | ₩480K 362.49 USD | ₩951 0.72 USD | ₩993 0.75 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,622 1.22 USD |
+0.56
|
₩68B 51.1M USD | ₩117K 88.27 USD | ₩1,612 1.22 USD | ₩1,670 1.26 USD | ₩68B 51.1M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,820 2.13 USD |
+0.71
|
₩68B 51.01M USD | ₩133K 100.3 USD | ₩2,770 2.09 USD | ₩2,875 2.17 USD | ₩68B 51.01M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,060 9.86 USD |
+0.62
|
₩67B 50.91M USD | ₩3K 1.95 USD | ₩12,610 9.52 USD | ₩13,110 9.9 USD | ₩67B 50.91M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,620 3.49 USD |
+2.1
|
₩67B 50.87M USD | ₩17K 12.58 USD | ₩4,410 3.33 USD | ₩4,650 3.51 USD | ₩67B 50.87M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,495 1.88 USD |
-5.49
|
₩67B 50.84M USD | ₩127K 95.58 USD | ₩2,390 1.8 USD | ₩2,640 1.99 USD | ₩67B 50.84M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,520 3.41 USD |
+2.61
|
₩67B 50.72M USD | ₩54K 40.96 USD | ₩4,320 3.26 USD | ₩4,615 3.48 USD | ₩67B 50.72M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,680 2.02 USD |
-0.74
|
₩67B 50.55M USD | ₩6K 4.65 USD | ₩2,615 1.97 USD | ₩2,760 2.08 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,480 3.38 USD |
+0.34
|
₩67B 50.54M USD | ₩9K 6.66 USD | ₩4,365 3.29 USD | ₩4,555 3.44 USD | ₩67B 50.54M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩2,940 2.22 USD |
+0.34
|
₩67B 50.45M USD | ₩53K 40.33 USD | ₩2,890 2.18 USD | ₩2,975 2.25 USD | ₩67B 50.45M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,955 2.23 USD |
+0.17
|
₩67B 50.44M USD | ₩76K 57.36 USD | ₩2,900 2.19 USD | ₩3,090 2.33 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,580 2.7 USD |
-0.14
|
₩67B 50.43M USD | ₩62K 47.03 USD | ₩3,530 2.66 USD | ₩3,695 2.79 USD | ₩67B 50.43M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩954 0.72 USD |
0
|
₩67B 50.34M USD | ₩168K 126.67 USD | ₩930 0.7 USD | ₩995 0.75 USD | ₩67B 50.34M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,233 0.93 USD |
+0.49
|
₩67B 50.28M USD | ₩373K 281.37 USD | ₩1,220 0.92 USD | ₩1,310 0.99 USD | ₩67B 50.28M USD | 0 | ₩0 0 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩8,360 6.31 USD |
-0.83
|
₩66B 50.02M USD | ₩11K 8.19 USD | ₩8,100 6.11 USD | ₩8,500 6.42 USD | ₩66B 50.02M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩71,500 53.97 USD |
-0.69
|
₩66B 50M USD | ₩255 0.19 USD | ₩70,200 52.99 USD | ₩72,300 54.57 USD | ₩66B 50M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,205 3.17 USD |
+1.33
|
₩66B 49.87M USD | ₩39K 29.63 USD | ₩4,095 3.09 USD | ₩4,220 3.19 USD | ₩66B 49.87M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,915 1.45 USD |
+1.86
|
₩66B 49.87M USD | ₩51K 38.41 USD | ₩1,844 1.39 USD | ₩1,964 1.48 USD | ₩66B 49.87M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,010 6.8 USD |
-0.44
|
₩66B 49.74M USD | ₩10K 7.23 USD | ₩8,860 6.69 USD | ₩9,290 7.01 USD | ₩66B 49.74M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,160 4.65 USD |
-3.14
|
₩66B 49.74M USD | ₩5K 3.79 USD | ₩6,150 4.64 USD | ₩6,360 4.8 USD | ₩66B 49.74M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,655 2 USD |
+0.76
|
₩66B 49.71M USD | ₩35K 26.76 USD | ₩2,600 1.96 USD | ₩2,665 2.01 USD | ₩66B 49.71M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,590 1.96 USD |
+0.78
|
₩66B 49.63M USD | ₩34K 26.01 USD | ₩2,470 1.86 USD | ₩2,590 1.96 USD | ₩66B 49.63M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,335 2.52 USD |
-0.74
|
₩65B 49.36M USD | ₩5K 4.02 USD | ₩3,225 2.43 USD | ₩3,355 2.53 USD | ₩65B 49.36M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,870 3.68 USD |
+1.88
|
₩65B 49.29M USD | ₩29K 22.12 USD | ₩4,750 3.59 USD | ₩5,000 3.77 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
