Ergebnisseite 14 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1648)
- KSE (1571)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (36)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (64)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (17)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (35)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pureun Mutual Savings Bank Co., Ltd 007330.KQ | $9,150 6.91 USD |
+0.99
|
$107.22B 80.93M USD | $38.24K 28.87 USD | $8,950 6.76 USD | $9,190 6.94 USD | $107.22B 80.93M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,600 2.72 USD |
-0.83
|
$106.79B 80.61M USD | $32.31K 24.38 USD | $3,535 2.67 USD | $3,640 2.75 USD | $106.79B 80.61M USD | 0 | $0 0 USD | |
| SMCore.Inc 007820.KQ | $5,460 4.12 USD |
-0.73
|
$106.76B 80.59M USD | $74.82K 56.48 USD | $5,390 4.07 USD | $5,520 4.17 USD | $106.76B 80.59M USD | 0 | $0 0 USD | |
| Alchera Inc. 347860.KQ | $3,825 2.89 USD |
-4.38
|
$106.46B 80.36M USD | $125.2K 94.5 USD | $3,745 2.83 USD | $3,935 2.97 USD | $106.46B 80.36M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $7,750 5.85 USD |
-2.27
|
$106.31B 80.24M USD | $89.76K 67.76 USD | $7,700 5.81 USD | $7,900 5.96 USD | $106.31B 80.24M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $15,590 11.77 USD |
-2.99
|
$106.01B 80.02M USD | $80.06K 60.43 USD | $15,430 11.65 USD | $16,290 12.3 USD | $106.01B 80.02M USD | 0 | $0 0 USD | |
| M2N Co.,Ltd 033310.KQ | $2,675 2.02 USD |
-3.44
|
$105.88B 79.92M USD | $43.69K 32.98 USD | $2,650 2 USD | $2,770 2.09 USD | $105.88B 79.92M USD | 0 | $0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $5,300 4 USD |
-0.38
|
$105.88B 79.92M USD | $2.09M 1.58K USD | $5,100 3.85 USD | $5,370 4.05 USD | $105.88B 79.92M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $1,988 1.5 USD |
-1.09
|
$105.83B 79.88M USD | $171.1K 129.15 USD | $1,985 1.5 USD | $2,015 1.52 USD | $105.83B 79.88M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $7,200 5.43 USD |
-1.23
|
$105.49B 79.63M USD | $5.37K 4.05 USD | $7,200 5.43 USD | $7,280 5.5 USD | $105.49B 79.63M USD | 0 | $0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $13,240 9.99 USD |
-2.8
|
$105.18B 79.4M USD | $30.14K 22.75 USD | $13,140 9.92 USD | $13,460 10.16 USD | $105.18B 79.4M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,500 19.25 USD |
+0.2
|
$105.11B 79.34M USD | $1.33K 1 USD | $25,250 19.06 USD | $25,500 19.25 USD | $105.11B 79.34M USD | 0 | $0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,650 4.26 USD |
-1.57
|
$105.09B 79.33M USD | $26.95K 20.34 USD | $5,640 4.26 USD | $5,720 4.32 USD | $105.09B 79.33M USD | 0 | $0 0 USD | |
| M-Venture Investment, Inc. 019590.KQ | $921 0.7 USD |
0
|
$104.96B 79.23M USD | $0 0 USD | $921 0.7 USD | $921 0.7 USD | $104.96B 79.23M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $1,942 1.47 USD |
+0.21
|
$104.87B 79.16M USD | $162.82K 122.9 USD | $1,907 1.44 USD | $1,995 1.51 USD | $104.87B 79.16M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,950 6 USD |
-2.81
|
$104.86B 79.15M USD | $45.56K 34.39 USD | $7,890 5.96 USD | $8,090 6.11 USD | $104.86B 79.15M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,730 1.31 USD |
-0.92
|
$104.82B 79.12M USD | $4.86K 3.67 USD | $1,717 1.3 USD | $1,743 1.32 USD | $104.82B 79.12M USD | 0 | $0 0 USD | |
| Company K Partners Limited 307930.KQ | $6,690 5.05 USD |
-1.04
|
$104.43B 78.83M USD | $47.34K 35.73 USD | $6,630 5 USD | $6,800 5.13 USD | $104.43B 78.83M USD | 0 | $0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | $16,350 12.34 USD |
-2.39
|
$104.41B 78.81M USD | $5K 3.77 USD | $16,340 12.33 USD | $16,730 12.63 USD | $104.41B 78.81M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $173,900 131.27 USD |
0
|
$104.34B 78.76M USD | $33 0.02 USD | $173,900 131.27 USD | $173,900 131.27 USD | $104.34B 78.76M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,287 0.97 USD |
-1.68
|
$104.29B 78.72M USD | $134.77K 101.73 USD | $1,285 0.97 USD | $1,313 0.99 USD | $104.29B 78.72M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $2,070 1.56 USD |
-3.26
|
$104.25B 78.69M USD | $117.23K 88.49 USD | $2,020 1.52 USD | $2,135 1.61 USD | $104.25B 78.69M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,315 0.99 USD |
-0.75
|
$104.24B 78.68M USD | $238.19K 179.8 USD | $1,295 0.98 USD | $1,330 1 USD | $104.24B 78.68M USD | 0 | $0 0 USD | |
| Genome & Company 314130.KQ | $7,390 5.58 USD |
-5.13
|
$104.22B 78.67M USD | $43.68K 32.97 USD | $7,370 5.56 USD | $7,720 5.83 USD | $104.22B 78.67M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,480 4.89 USD |
-2.41
|
$104.11B 78.59M USD | $85.77K 64.74 USD | $6,350 4.79 USD | $6,550 4.94 USD | $104.11B 78.59M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $4,215 3.18 USD |
-4.42
|
$104.11B 78.58M USD | $1.03M 780.27 USD | $4,160 3.14 USD | $4,395 3.32 USD | $104.11B 78.58M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $5,110 3.86 USD |
-0.97
|
$104.05B 78.54M USD | $221.83K 167.45 USD | $4,990 3.77 USD | $5,210 3.93 USD | $104.05B 78.54M USD | 0 | $0 0 USD | |
| Mobiis Co., Ltd. 250060.KQ | $3,330 2.51 USD |
-3.62
|
$103.94B 78.46M USD | $283.57K 214.05 USD | $3,300 2.49 USD | $3,440 2.6 USD | $103.94B 78.46M USD | 0 | $0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | $8,560 6.46 USD |
+0.47
|
$103.7B 78.28M USD | $53.53K 40.41 USD | $8,320 6.28 USD | $8,740 6.6 USD | $103.7B 78.28M USD | 0 | $0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,493 1.13 USD |
+0.2
|
$103.37B 78.03M USD | $52.08K 39.31 USD | $1,460 1.1 USD | $1,499 1.13 USD | $103.37B 78.03M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $21,650 16.34 USD |
-2.04
|
$103.15B 77.86M USD | $13.37K 10.1 USD | $21,500 16.23 USD | $22,000 16.61 USD | $103.15B 77.86M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $5,390 4.07 USD |
-1.28
|
$103.02B 77.76M USD | $49.63K 37.47 USD | $5,350 4.04 USD | $5,440 4.11 USD | $103.02B 77.76M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,940 2.22 USD |
-1.01
|
$102.96B 77.71M USD | $7.81K 5.9 USD | $2,910 2.2 USD | $2,970 2.24 USD | $102.96B 77.71M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $3,155 2.38 USD |
-2.92
|
$102.71B 77.53M USD | $95.67K 72.21 USD | $3,140 2.37 USD | $3,225 2.43 USD | $102.71B 77.53M USD | 0 | $0 0 USD | |
| NVH Korea Inc. 067570.KQ | $2,435 1.84 USD |
-1.42
|
$102.66B 77.49M USD | $55.48K 41.88 USD | $2,425 1.83 USD | $2,470 1.86 USD | $102.66B 77.49M USD | 0 | $0 0 USD | |
| IBKS No.15 Special Purpose Acquisition Company 373200.KQ | $1,356 1.02 USD |
-5.24
|
$102.66B 77.49M USD | $916.39K 691.73 USD | $1,326 1 USD | $1,403 1.06 USD | $102.66B 77.49M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $943 0.71 USD |
-3.47
|
$102.6B 77.45M USD | $478.11K 360.89 USD | $911 0.69 USD | $966 0.73 USD | $102.6B 77.45M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $9,320 7.04 USD |
-2.41
|
$102.49B 77.36M USD | $57.02K 43.04 USD | $9,140 6.9 USD | $9,370 7.07 USD | $102.49B 77.36M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $1,398 1.06 USD |
-1.2
|
$102.39B 77.29M USD | $232.51K 175.51 USD | $1,362 1.03 USD | $1,415 1.07 USD | $102.39B 77.29M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $10,600 8 USD |
+0.66
|
$102.38B 77.28M USD | $60.38K 45.58 USD | $10,550 7.96 USD | $10,710 8.08 USD | $102.38B 77.28M USD | 0 | $0 0 USD | |
| Sangsangin Industry Co., Ltd. 101000.KQ | $2,485 1.88 USD |
-5.69
|
$102.37B 77.27M USD | $204.8K 154.59 USD | $2,390 1.8 USD | $2,675 2.02 USD | $102.37B 77.27M USD | 0 | $0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | $6,850 5.17 USD |
-0.72
|
$101.76B 76.81M USD | $40.91K 30.88 USD | $6,800 5.13 USD | $6,900 5.21 USD | $101.76B 76.81M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,865 2.16 USD |
+1.24
|
$101.53B 76.64M USD | $15.66K 11.82 USD | $2,795 2.11 USD | $2,865 2.16 USD | $101.53B 76.64M USD | 0 | $0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | $10,160 7.67 USD |
-8.05
|
$101.51B 76.62M USD | $894.93K 675.52 USD | $10,100 7.62 USD | $11,360 8.57 USD | $101.51B 76.62M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $1,891 1.43 USD |
-2.02
|
$101.48B 76.6M USD | $118.44K 89.4 USD | $1,875 1.42 USD | $1,901 1.43 USD | $101.48B 76.6M USD | 0 | $0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,350 1.77 USD |
-1.47
|
$101.37B 76.52M USD | $21.86K 16.5 USD | $2,260 1.71 USD | $2,375 1.79 USD | $101.37B 76.52M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $6,580 4.97 USD |
-1.2
|
$101.21B 76.4M USD | $69.36K 52.36 USD | $6,430 4.85 USD | $6,660 5.03 USD | $101.21B 76.4M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $18,720 14.13 USD |
-6.12
|
$101.08B 76.3M USD | $378.43K 285.66 USD | $18,340 13.84 USD | $19,510 14.73 USD | $101.08B 76.3M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,765 2.84 USD |
-0.53
|
$100.95B 76.2M USD | $21.79K 16.45 USD | $3,720 2.81 USD | $3,765 2.84 USD | $100.95B 76.2M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $8,040 6.07 USD |
0
|
$100.85B 76.12M USD | $1.62K 1.22 USD | $7,970 6.02 USD | $8,090 6.11 USD | $100.85B 76.12M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,571 1.19 USD |
-1.57
|
$100.85B 76.12M USD | $52.22K 39.42 USD | $1,563 1.18 USD | $1,595 1.2 USD | $100.85B 76.12M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $8,010 6.05 USD |
-1.23
|
$100.69B 76.01M USD | $70.35K 53.1 USD | $7,840 5.92 USD | $8,100 6.11 USD | $100.69B 76.01M USD | 0 | $0 0 USD | |
| Blitzway Co.,LTD. 369370.KQ | $2,030 1.53 USD |
-1.22
|
$100.68B 76M USD | $12.73K 9.61 USD | $2,000 1.51 USD | $2,095 1.58 USD | $100.68B 76M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $7,680 5.8 USD |
-2.66
|
$100.54B 75.89M USD | $993.04K 749.58 USD | $7,670 5.79 USD | $8,050 6.08 USD | $100.54B 75.89M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $6,200 4.68 USD |
-0.64
|
$100.49B 75.85M USD | $8.57K 6.47 USD | $6,180 4.66 USD | $6,230 4.7 USD | $100.49B 75.85M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $6,140 4.63 USD |
-0.16
|
$100.35B 75.75M USD | $6.46K 4.88 USD | $6,100 4.6 USD | $6,160 4.65 USD | $100.35B 75.75M USD | 0 | $0 0 USD | |
| Optrontec Inc. 082210.KQ | $4,200 3.17 USD |
-2.78
|
$100.03B 75.51M USD | $68.16K 51.45 USD | $4,120 3.11 USD | $4,305 3.25 USD | $100.03B 75.51M USD | 0 | $0 0 USD | |
| DAVOLINK Inc. 340360.KQ | $2,335 1.76 USD |
-1.06
|
$99.86B 75.38M USD | $389.81K 294.24 USD | $2,240 1.69 USD | $2,335 1.76 USD | $99.86B 75.38M USD | 0 | $0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $4,015 3.03 USD |
+21.12
|
$99.59B 75.17M USD | $7.52M 5.68K USD | $3,345 2.52 USD | $4,120 3.11 USD | $99.59B 75.17M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $5,800 4.38 USD |
-2.19
|
$99.47B 75.08M USD | $736.21K 555.71 USD | $5,600 4.23 USD | $6,050 4.57 USD | $99.47B 75.08M USD | 0 | $0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | $9,940 7.5 USD |
-2.26
|
$99.4B 75.03M USD | $36.91K 27.86 USD | $9,900 7.47 USD | $10,120 7.64 USD | $99.4B 75.03M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,650 2 USD |
-1.49
|
$99.37B 75.01M USD | $31.32K 23.64 USD | $2,630 1.99 USD | $2,695 2.03 USD | $99.37B 75.01M USD | 0 | $0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | $8,000 6.04 USD |
-1.97
|
$99.18B 74.86M USD | $265.31K 200.26 USD | $7,790 5.88 USD | $8,110 6.12 USD | $99.18B 74.86M USD | 0 | $0 0 USD | |
| Justem Co., Ltd. 417840.KQ | $14,080 10.63 USD |
-4.54
|
$99.13B 74.83M USD | $86.96K 65.64 USD | $13,960 10.54 USD | $14,360 10.84 USD | $99.13B 74.83M USD | 0 | $0 0 USD | |
| MAXST Co., Ltd. 377030.KQ | $5,050 3.81 USD |
-1.77
|
$98.83B 74.6M USD | $29.58K 22.33 USD | $4,925 3.72 USD | $5,120 3.86 USD | $98.83B 74.6M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $2,750 2.08 USD |
0
|
$98.81B 74.59M USD | $150.67K 113.73 USD | $2,715 2.05 USD | $2,775 2.09 USD | $98.81B 74.59M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $20,550 15.51 USD |
0
|
$98.81B 74.59M USD | $17 0.01 USD | $20,550 15.51 USD | $21,350 16.12 USD | $98.81B 74.59M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,090 8.37 USD |
-0.81
|
$98.76B 74.54M USD | $2.62K 1.98 USD | $11,060 8.35 USD | $11,180 8.44 USD | $98.76B 74.54M USD | 0 | $0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $17,100 12.91 USD |
-0.87
|
$98.74B 74.53M USD | $5.51K 4.16 USD | $17,010 12.84 USD | $17,320 13.07 USD | $98.74B 74.53M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $8,450 6.38 USD |
-4.52
|
$98.7B 74.5M USD | $105.49K 79.63 USD | $8,260 6.23 USD | $8,750 6.6 USD | $98.7B 74.5M USD | 0 | $0 0 USD | |
| SCI Information Service Inc. 036120.KQ | $2,850 2.15 USD |
-0.35
|
$98.58B 74.41M USD | $91.65K 69.18 USD | $2,710 2.05 USD | $2,880 2.17 USD | $98.58B 74.41M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $10,800 8.15 USD |
-4.68
|
$98.55B 74.39M USD | $133.15K 100.51 USD | $10,660 8.05 USD | $11,120 8.39 USD | $98.55B 74.39M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $48,700 36.76 USD |
+0.72
|
$98.15B 74.09M USD | $2.42K 1.83 USD | $47,900 36.16 USD | $49,200 37.14 USD | $98.15B 74.09M USD | 0 | $0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | $4,980 3.76 USD |
-2.54
|
$98.11B 74.05M USD | $209.35K 158.02 USD | $4,935 3.73 USD | $5,060 3.82 USD | $98.11B 74.05M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $6,000 4.53 USD |
-2.12
|
$97.95B 73.94M USD | $119.72K 90.37 USD | $5,930 4.48 USD | $6,120 4.62 USD | $97.95B 73.94M USD | 0 | $0 0 USD | |
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | $800 0.6 USD |
0
|
$97.93B 73.92M USD | $0 0 USD | $800 0.6 USD | $800 0.6 USD | $97.93B 73.92M USD | 0 | $0 0 USD | |
| JT Corporation 089790.KQ | $10,690 8.07 USD |
-3.17
|
$97.51B 73.6M USD | $120.42K 90.89 USD | $10,580 7.99 USD | $10,910 8.24 USD | $97.51B 73.6M USD | 0 | $0 0 USD | |
| ISAAC Engineering Co., Ltd. 351330.KQ | $11,720 8.85 USD |
-4.65
|
$97.14B 73.33M USD | $71.63K 54.07 USD | $11,590 8.75 USD | $12,050 9.1 USD | $97.14B 73.33M USD | 0 | $0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | $9,770 7.37 USD |
-1.71
|
$97.09B 73.28M USD | $19.22K 14.51 USD | $9,630 7.27 USD | $9,900 7.47 USD | $97.09B 73.28M USD | 0 | $0 0 USD | |
| Bucket Studio Co., Ltd. 066410.KQ | $1,153 0.87 USD |
0
|
$96.98B 73.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.98B 73.2M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,070 6.09 USD |
-0.12
|
$96.97B 73.2M USD | $3.38K 2.55 USD | $8,000 6.04 USD | $8,080 6.1 USD | $96.97B 73.2M USD | 0 | $0 0 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $12,260 9.25 USD |
-3.99
|
$96.96B 73.19M USD | $291.15K 219.77 USD | $12,040 9.09 USD | $12,550 9.47 USD | $96.96B 73.19M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,430 7.87 USD |
-0.29
|
$96.81B 73.08M USD | $1.69K 1.27 USD | $10,430 7.87 USD | $10,490 7.92 USD | $96.81B 73.08M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $8,560 6.46 USD |
-1.5
|
$96.66B 72.96M USD | $8.35K 6.3 USD | $8,510 6.42 USD | $8,700 6.57 USD | $96.66B 72.96M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $15,820 11.94 USD |
-2.47
|
$96.55B 72.88M USD | $49.53K 37.39 USD | $15,600 11.78 USD | $16,250 12.27 USD | $96.55B 72.88M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $14,570 11 USD |
-0.48
|
$96.42B 72.78M USD | $789 0.6 USD | $14,550 10.98 USD | $14,610 11.03 USD | $96.42B 72.78M USD | 0 | $0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $9,480 7.16 USD |
-2.17
|
$96.42B 72.78M USD | $41.49K 31.31 USD | $9,430 7.12 USD | $9,620 7.26 USD | $96.42B 72.78M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $8,220 6.2 USD |
-1.32
|
$96.3B 72.69M USD | $6.11K 4.61 USD | $8,220 6.2 USD | $8,310 6.27 USD | $96.3B 72.69M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $6,690 5.05 USD |
0
|
$96.19B 72.61M USD | $6.73K 5.08 USD | $6,580 4.97 USD | $6,690 5.05 USD | $96.19B 72.61M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $4,180 3.16 USD |
-0.83
|
$96.12B 72.56M USD | $17.62K 13.3 USD | $4,050 3.06 USD | $4,210 3.18 USD | $96.12B 72.56M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,020 0.77 USD |
+2.01
|
$95.97B 72.44M USD | $70.62K 53.31 USD | $984 0.74 USD | $1,022 0.77 USD | $95.97B 72.44M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,277 0.96 USD |
-0.47
|
$95.84B 72.34M USD | $55.76K 42.09 USD | $1,275 0.96 USD | $1,282 0.97 USD | $95.84B 72.34M USD | 0 | $0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $4,190 3.16 USD |
-2.44
|
$95.83B 72.34M USD | $75.16K 56.74 USD | $4,170 3.15 USD | $4,265 3.22 USD | $95.83B 72.34M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $96,200 72.62 USD |
-0.52
|
$95.77B 72.29M USD | $385 0.29 USD | $95,900 72.39 USD | $96,600 72.92 USD | $95.77B 72.29M USD | 0 | $0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | $7,120 5.37 USD |
-3.78
|
$95.59B 72.15M USD | $20.82K 15.72 USD | $7,110 5.37 USD | $7,240 5.47 USD | $95.59B 72.15M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $5,320 4.02 USD |
-2.03
|
$95.55B 72.12M USD | $26.53K 20.03 USD | $5,260 3.97 USD | $5,410 4.08 USD | $95.55B 72.12M USD | 0 | $0 0 USD | |
| HYSONIC Co., Ltd. 106080.KQ | $4,625 3.49 USD |
-1.59
|
$95.25B 71.9M USD | $14.93K 11.27 USD | $4,505 3.4 USD | $4,655 3.51 USD | $95.25B 71.9M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $14,640 11.05 USD |
-3.26
|
$95.25B 71.9M USD | $22.82K 17.22 USD | $14,400 10.87 USD | $14,900 11.25 USD | $95.25B 71.9M USD | 0 | $0 0 USD | |
| Suprema ID Inc. 317770.KQ | $4,165 3.14 USD |
-2.23
|
$94.89B 71.62M USD | $97.21K 73.37 USD | $4,015 3.03 USD | $4,255 3.21 USD | $94.89B 71.62M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||