$2.24T
Marktkapitalisierung
$91.62B
24-Stunden-Volumen
BTC 56.07%     ETH 8.98%
Dominanz

Ergebnisseite 14 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Farmsco  036580.KS ₩2,560 1.93 USD
+6.67
₩90B 67.67M USD ₩44K 33.37 USD ₩2,380 1.8 USD ₩2,595 1.96 USD ₩90B 67.67M USD 0 ₩0 0 USD
Byucksan Corporation  007210.KS ₩1,599 1.21 USD
+2.9
₩90B 67.57M USD ₩66K 49.77 USD ₩1,553 1.17 USD ₩1,604 1.21 USD ₩90B 67.57M USD 0 ₩0 0 USD
Suprema ID Inc.  317770.KQ ₩2,685 2.03 USD
+3.47
₩89B 67.44M USD ₩99K 74.43 USD ₩2,605 1.97 USD ₩2,725 2.06 USD ₩89B 67.44M USD 0 ₩0 0 USD
ezCaretech Co., LTD  099750.KQ ₩6,530 4.93 USD
+3.65
₩89B 67.28M USD ₩9K 7.02 USD ₩6,190 4.67 USD ₩6,700 5.06 USD ₩89B 67.28M USD 0 ₩0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS ₩2,232 1.68 USD
+0.77
₩89B 66.95M USD ₩3K 2.47 USD ₩2,200 1.66 USD ₩2,270 1.71 USD ₩89B 66.95M USD 0 ₩0 0 USD
INZI Controls Co.,Ltd.  023800.KS ₩5,840 4.41 USD
+5.42
₩89B 66.87M USD ₩28K 21.04 USD ₩5,550 4.19 USD ₩5,860 4.42 USD ₩89B 66.87M USD 0 ₩0 0 USD
Choong Ang Vaccine Laboratory Co., Ltd.  072020.KQ ₩9,450 7.13 USD
+2.05
₩88B 66.76M USD ₩6K 4.24 USD ₩9,260 6.99 USD ₩9,450 7.13 USD ₩88B 66.76M USD 0 ₩0 0 USD
Savezone I&C Corporation  067830.KS ₩2,345 1.77 USD
+3.08
₩88B 66.7M USD ₩129K 97.18 USD ₩2,290 1.73 USD ₩2,360 1.78 USD ₩88B 66.7M USD 0 ₩0 0 USD
ASTA Corporation  246720.KQ ₩6,070 4.58 USD
0
₩88B 66.63M USD ₩0 0 USD ₩6,070 4.58 USD ₩6,070 4.58 USD ₩88B 66.63M USD 0 ₩0 0 USD
Daiyang Metal Co., Ltd.  009190.KS ₩2,005 1.51 USD
-8.86
₩88B 66.56M USD ₩1M 933.84 USD ₩1,940 1.46 USD ₩2,265 1.71 USD ₩88B 66.56M USD 0 ₩0 0 USD
Hyundai HT Co,Ltd.  039010.KQ ₩11,250 8.49 USD
+14.68
₩87B 65.97M USD ₩99K 74.74 USD ₩9,820 7.41 USD ₩11,340 8.56 USD ₩87B 65.97M USD 0 ₩0 0 USD
WITHUS PHARMACEUTICAL Co.,LTD.  330350.KQ ₩6,620 5 USD
+3.92
₩87B 65.96M USD ₩17K 13.06 USD ₩6,090 4.6 USD ₩6,630 5 USD ₩87B 65.96M USD 0 ₩0 0 USD
The Nature Holdings Co., Ltd.  298540.KQ ₩6,020 4.54 USD
+1.52
₩87B 65.83M USD ₩16K 11.87 USD ₩5,750 4.34 USD ₩6,020 4.54 USD ₩87B 65.83M USD 0 ₩0 0 USD
Haisung Aero-Robotics Co., Ltd.  059270.KQ ₩7,800 5.89 USD
+0.9
₩87B 65.74M USD ₩96K 72.11 USD ₩7,500 5.66 USD ₩8,190 6.18 USD ₩87B 65.74M USD 0 ₩0 0 USD
CoAsia Corporation  045970.KQ ₩3,485 2.63 USD
+5.77
₩87B 65.65M USD ₩35K 26.3 USD ₩3,385 2.56 USD ₩3,550 2.68 USD ₩87B 65.65M USD 0 ₩0 0 USD
THINKWARE Corporation  084730.KQ ₩7,100 5.36 USD
+4.4
₩87B 65.62M USD ₩6K 4.81 USD ₩6,980 5.27 USD ₩7,270 5.49 USD ₩87B 65.62M USD 0 ₩0 0 USD
ContentreeJoongAng corp.  036420.KS ₩4,550 3.43 USD
-1.09
₩87B 65.61M USD ₩13K 9.63 USD ₩4,500 3.4 USD ₩4,680 3.53 USD ₩87B 65.61M USD 0 ₩0 0 USD
meerecompany Incorporated  049950.KQ ₩10,950 8.27 USD
+3.31
₩87B 65.52M USD ₩19K 14.56 USD ₩10,560 7.97 USD ₩11,120 8.39 USD ₩87B 65.52M USD 0 ₩0 0 USD
Q.S.I Co., LTD.  066310.KQ ₩9,540 7.2 USD
+4.58
₩87B 65.5M USD ₩104K 78.56 USD ₩9,190 6.94 USD ₩10,140 7.65 USD ₩87B 65.5M USD 0 ₩0 0 USD
AJUSTEEL Co.,Ltd  139990.KS ₩2,290 1.73 USD
-0.65
₩87B 65.47M USD ₩20K 14.92 USD ₩2,265 1.71 USD ₩2,330 1.76 USD ₩87B 65.47M USD 0 ₩0 0 USD
Theragen Etex Co.,Ltd.  066700.KQ ₩2,360 1.78 USD
+6.76
₩87B 65.35M USD ₩73K 55.33 USD ₩2,100 1.59 USD ₩2,370 1.79 USD ₩87B 65.35M USD 0 ₩0 0 USD
Youngbo Chemical Co., Ltd.  014440.KS ₩4,437 3.35 USD
+2.59
₩87B 65.31M USD ₩6K 4.87 USD ₩4,330 3.27 USD ₩4,490 3.39 USD ₩87B 65.31M USD 0 ₩0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS ₩5,780 4.36 USD
+2.48
₩86B 65.24M USD ₩28K 21.16 USD ₩5,520 4.17 USD ₩5,790 4.37 USD ₩86B 65.24M USD 0 ₩0 0 USD
Korea Export Packaging Industrial Co.,Ltd  002200.KS ₩2,580 1.95 USD
-2.64
₩86B 65.24M USD ₩21K 15.64 USD ₩2,550 1.92 USD ₩2,605 1.97 USD ₩86B 65.24M USD 0 ₩0 0 USD
Tapex Co., Ltd.  055490.KS ₩18,110 13.67 USD
+0.61
₩86B 65.2M USD ₩20K 15.41 USD ₩17,730 13.38 USD ₩18,550 14 USD ₩86B 65.2M USD 0 ₩0 0 USD
SEOWONINTECH. Co., Ltd.  093920.KQ ₩4,635 3.5 USD
+1.31
₩86B 65.08M USD ₩9K 7.03 USD ₩4,540 3.43 USD ₩4,695 3.54 USD ₩86B 65.08M USD 0 ₩0 0 USD
Sunjin Beauty Science Co.Ltd  086710.KQ ₩7,170 5.41 USD
+1.56
₩86B 65M USD ₩32K 24.24 USD ₩6,640 5.01 USD ₩7,210 5.44 USD ₩86B 65M USD 0 ₩0 0 USD
Model Solution Co., Ltd.  417970.KQ ₩13,440 10.15 USD
+4.11
₩86B 64.89M USD ₩17K 12.69 USD ₩12,310 9.29 USD ₩13,640 10.3 USD ₩86B 64.89M USD 0 ₩0 0 USD
Sempio Company  007540.KS ₩42,650 32.19 USD
+4.53
₩86B 64.89M USD ₩5K 3.72 USD ₩40,800 30.8 USD ₩43,350 32.72 USD ₩86B 64.89M USD 0 ₩0 0 USD
RSUPPORT Co., Ltd.  131370.KQ ₩1,654 1.25 USD
+2.54
₩86B 64.84M USD ₩83K 62.36 USD ₩1,597 1.21 USD ₩1,664 1.26 USD ₩86B 64.84M USD 0 ₩0 0 USD
DRB Industrial Co., Ltd.  163560.KS ₩6,120 4.62 USD
+4.26
₩85B 64.21M USD ₩8K 6.11 USD ₩5,880 4.44 USD ₩6,180 4.66 USD ₩85B 64.21M USD 0 ₩0 0 USD
GO Element Co., Ltd.  311320.KQ ₩6,740 5.09 USD
+5.97
₩85B 64.18M USD ₩16K 11.74 USD ₩6,430 4.85 USD ₩6,780 5.12 USD ₩85B 64.18M USD 0 ₩0 0 USD
Kwangmu Co.,Ltd.  029480.KQ ₩1,481 1.12 USD
+2.28
₩85B 64.13M USD ₩145K 109.58 USD ₩1,368 1.03 USD ₩1,510 1.14 USD ₩85B 64.13M USD 0 ₩0 0 USD
CKD Bio Corp.  063160.KS ₩15,480 11.68 USD
+1.83
₩85B 64.1M USD ₩4K 3.01 USD ₩15,250 11.51 USD ₩15,750 11.89 USD ₩85B 64.1M USD 0 ₩0 0 USD
Viatron Technologies, Inc.  141000.KQ ₩8,240 6.22 USD
+5.24
₩85B 63.88M USD ₩23K 17.49 USD ₩7,870 5.94 USD ₩8,350 6.3 USD ₩85B 63.88M USD 0 ₩0 0 USD
Dongkuk Structures & Construction Company Limited  100130.KQ ₩1,518 1.15 USD
+0.6
₩85B 63.86M USD ₩71K 53.84 USD ₩1,486 1.12 USD ₩1,540 1.16 USD ₩85B 63.86M USD 0 ₩0 0 USD
JAS Robotics Inc.  090470.KQ ₩4,860 3.67 USD
+4.52
₩84B 63.65M USD ₩15K 11.5 USD ₩4,650 3.51 USD ₩5,000 3.77 USD ₩84B 63.65M USD 0 ₩0 0 USD
XIIlab Co.,Ltd  189330.KQ ₩8,970 6.77 USD
+4.94
₩84B 63.53M USD ₩234K 176.64 USD ₩8,570 6.47 USD ₩9,760 7.37 USD ₩84B 63.53M USD 0 ₩0 0 USD
Seoul Auction Co. Ltd.  063170.KQ ₩4,995 3.77 USD
+6.39
₩84B 63.48M USD ₩46K 34.55 USD ₩4,675 3.53 USD ₩5,030 3.8 USD ₩84B 63.48M USD 0 ₩0 0 USD
Remed Co.,Ltd.  302550.KQ ₩2,775 2.09 USD
+4.32
₩84B 63.42M USD ₩18K 13.62 USD ₩2,645 2 USD ₩2,795 2.11 USD ₩84B 63.42M USD 0 ₩0 0 USD
JLS Co.,Ltd.  040420.KQ ₩5,620 4.24 USD
+0.72
₩84B 63.37M USD ₩13K 9.93 USD ₩5,580 4.21 USD ₩5,650 4.26 USD ₩84B 63.37M USD 0 ₩0 0 USD
I&C Technology Co., Ltd.  052860.KQ ₩5,170 3.9 USD
+0.19
₩84B 63.33M USD ₩16K 12.3 USD ₩5,070 3.83 USD ₩5,360 4.05 USD ₩84B 63.33M USD 0 ₩0 0 USD
Enzychem Lifesciences Corporation  183490.KQ ₩990 0.75 USD
0
₩84B 63.25M USD ₩0 0 USD ₩990 0.75 USD ₩990 0.75 USD ₩84B 63.25M USD 0 ₩0 0 USD
Nice D&B Co., Ltd.  130580.KQ ₩5,440 4.11 USD
+1.3
₩84B 63.24M USD ₩3K 2.02 USD ₩5,350 4.04 USD ₩5,540 4.18 USD ₩84B 63.24M USD 0 ₩0 0 USD
WebCash Corporation  053580.KQ ₩6,630 5 USD
+5.07
₩83B 63.02M USD ₩10K 7.76 USD ₩6,270 4.73 USD ₩6,700 5.06 USD ₩83B 63.02M USD 0 ₩0 0 USD
DRB Holding Co., Ltd.  004840.KS ₩4,325 3.26 USD
+5.37
₩83B 62.92M USD ₩20K 15.32 USD ₩4,137 3.12 USD ₩4,450 3.36 USD ₩83B 62.92M USD 0 ₩0 0 USD
Korea Parts & Fasteners Co.,Ltd  024880.KQ ₩4,170 3.15 USD
+3.35
₩83B 62.87M USD ₩42K 31.76 USD ₩4,045 3.05 USD ₩4,230 3.19 USD ₩83B 62.87M USD 0 ₩0 0 USD
Daesung Hi-Tech Co., Ltd.  129920.KQ ₩6,070 4.58 USD
+1
₩83B 62.84M USD ₩137K 103.19 USD ₩5,910 4.46 USD ₩6,400 4.83 USD ₩83B 62.84M USD 0 ₩0 0 USD
N.I Steel Co., Ltd.  008260.KS ₩2,950 2.23 USD
+3.51
₩83B 62.77M USD ₩15K 11.56 USD ₩2,815 2.12 USD ₩2,950 2.23 USD ₩83B 62.77M USD 0 ₩0 0 USD
Kx Hitech Co., Ltd.  052900.KQ ₩1,528 1.15 USD
+3.31
₩83B 62.68M USD ₩2M 1.21K USD ₩1,500 1.13 USD ₩1,625 1.23 USD ₩83B 62.68M USD 0 ₩0 0 USD
Vissem Electronics Co., Ltd.  072950.KQ ₩10,350 7.81 USD
+7.03
₩83B 62.58M USD ₩346K 260.97 USD ₩9,900 7.47 USD ₩11,470 8.66 USD ₩83B 62.58M USD 0 ₩0 0 USD
SEOHAN Const. & Eng.co.,Ltd  011370.KQ ₩838 0.63 USD
+2.81
₩83B 62.56M USD ₩41K 30.99 USD ₩810 0.61 USD ₩841 0.63 USD ₩83B 62.56M USD 0 ₩0 0 USD
KT Genie Music Corporation  043610.KQ ₩1,424 1.07 USD
+1.5
₩83B 62.47M USD ₩41K 31.03 USD ₩1,395 1.05 USD ₩1,440 1.09 USD ₩83B 62.47M USD 0 ₩0 0 USD
AK Holdings, Inc.  006840.KS ₩6,330 4.78 USD
+2.26
₩83B 62.33M USD ₩4K 2.98 USD ₩6,200 4.68 USD ₩6,460 4.88 USD ₩83B 62.33M USD 0 ₩0 0 USD
PaperCorea Inc.  001020.KS ₩2,320 1.75 USD
+10.48
₩83B 62.32M USD ₩36K 27.49 USD ₩2,115 1.6 USD ₩2,480 1.87 USD ₩83B 62.32M USD 0 ₩0 0 USD
JOYCITY Corporation  067000.KQ ₩1,178 0.89 USD
+4.16
₩82B 62.16M USD ₩92K 69.18 USD ₩1,132 0.85 USD ₩1,200 0.91 USD ₩82B 62.16M USD 0 ₩0 0 USD
iNtRON Biotechnology, Inc.  048530.KQ ₩2,660 2.01 USD
+1.72
₩82B 62.03M USD ₩23K 17.34 USD ₩2,585 1.95 USD ₩2,695 2.03 USD ₩82B 62.03M USD 0 ₩0 0 USD
SM Culture & Contents Co., Ltd.  048550.KQ ₩855 0.65 USD
+2.76
₩82B 61.94M USD ₩95K 71.73 USD ₩795 0.6 USD ₩864 0.65 USD ₩82B 61.94M USD 0 ₩0 0 USD
ABION Inc.  203400.KQ ₩1,315 0.99 USD
+6.48
₩82B 61.66M USD ₩7M 5.23K USD ₩1,066 0.8 USD ₩1,344 1.01 USD ₩82B 61.66M USD 0 ₩0 0 USD
HC BoKwang Industry Co.,Ltd  225530.KQ ₩2,245 1.69 USD
-3.24
₩82B 61.58M USD ₩33K 24.62 USD ₩2,200 1.66 USD ₩2,400 1.81 USD ₩82B 61.58M USD 0 ₩0 0 USD
Shinil Electronics Co.,Ltd.  002700.KS ₩1,177 0.89 USD
+4.61
₩81B 61.51M USD ₩202K 152.84 USD ₩1,125 0.85 USD ₩1,181 0.89 USD ₩81B 61.51M USD 0 ₩0 0 USD
Choheung Corporation  002600.KS ₩135,700 102.43 USD
+0.07
₩81B 61.46M USD ₩17 0.01 USD ₩135,000 101.9 USD ₩136,600 103.11 USD ₩81B 61.46M USD 0 ₩0 0 USD
Duksung Co., Ltd.  004835.KS ₩5,360 4.05 USD
+2.1
₩81B 61.38M USD ₩2K 1.69 USD ₩5,220 3.94 USD ₩5,540 4.18 USD ₩81B 61.38M USD 0 ₩0 0 USD
Mgame Corp.  058630.KQ ₩4,370 3.3 USD
+0.69
₩81B 61.36M USD ₩21K 15.58 USD ₩4,300 3.25 USD ₩4,495 3.39 USD ₩81B 61.36M USD 0 ₩0 0 USD
Smotronic Co., Ltd.  066590.KQ ₩2,100 1.59 USD
+3.97
₩81B 61.31M USD ₩66K 49.45 USD ₩2,000 1.51 USD ₩2,115 1.6 USD ₩81B 61.31M USD 0 ₩0 0 USD
Mirae Asset Dream Special Purpose Acquisition 1 Company  442900.KQ ₩10,560 7.97 USD
0
₩81B 61.22M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩81B 61.22M USD 0 ₩0 0 USD
Icure Pharmaceutical Incorporation  175250.KQ ₩2,170 1.64 USD
0
₩81B 61.21M USD ₩0 0 USD ₩2,170 1.64 USD ₩2,170 1.64 USD ₩81B 61.21M USD 0 ₩0 0 USD
SANDS LAB Inc.  411080.KQ ₩5,310 4.01 USD
+5.15
₩81B 61.2M USD ₩40K 29.99 USD ₩5,090 3.84 USD ₩5,350 4.04 USD ₩81B 61.2M USD 0 ₩0 0 USD
Daehan Nupharm Co.,Ltd.  054670.KQ ₩5,770 4.36 USD
+3.04
₩81B 61.13M USD ₩12K 9.25 USD ₩5,480 4.14 USD ₩5,800 4.38 USD ₩81B 61.13M USD 0 ₩0 0 USD
Sam-A Pharm. Co., Ltd  009300.KQ ₩13,260 10.01 USD
+2.71
₩81B 61.09M USD ₩543 0.41 USD ₩13,000 9.81 USD ₩13,700 10.34 USD ₩81B 61.09M USD 0 ₩0 0 USD
Mercury Corporation  100590.KQ ₩5,120 3.86 USD
+6
₩81B 61.09M USD ₩293K 221.5 USD ₩5,000 3.77 USD ₩5,550 4.19 USD ₩81B 61.09M USD 0 ₩0 0 USD
WITHTECH Co., LTD.  348350.KQ ₩8,280 6.25 USD
+2.6
₩81B 61.09M USD ₩29K 21.64 USD ₩8,000 6.04 USD ₩8,500 6.42 USD ₩81B 61.09M USD 0 ₩0 0 USD
CHOSUN WELDING POHANG Co., Ltd  120030.KS ₩86,200 65.07 USD
-0.81
₩81B 61.02M USD ₩408 0.31 USD ₩85,900 64.84 USD ₩87,700 66.2 USD ₩81B 61.02M USD 0 ₩0 0 USD
SELVAS Healthcare, Inc.  208370.KQ ₩3,140 2.37 USD
+5.55
₩81B 60.96M USD ₩73K 55.13 USD ₩2,975 2.25 USD ₩3,150 2.38 USD ₩81B 60.96M USD 0 ₩0 0 USD
Itcenentec Co.,Ltd.  010280.KQ ₩6,180 4.66 USD
+3
₩80B 60.76M USD ₩29K 21.93 USD ₩6,000 4.53 USD ₩6,210 4.69 USD ₩80B 60.76M USD 0 ₩0 0 USD
RingNet Co., Ltd.  042500.KQ ₩4,160 3.14 USD
+4
₩80B 60.68M USD ₩64K 47.94 USD ₩4,010 3.03 USD ₩4,225 3.19 USD ₩80B 60.68M USD 0 ₩0 0 USD
Innox Corporation  088390.KQ ₩8,560 6.46 USD
+5.81
₩80B 60.65M USD ₩5K 3.56 USD ₩8,100 6.11 USD ₩8,600 6.49 USD ₩80B 60.65M USD 0 ₩0 0 USD
Unick Corporation  011320.KQ ₩4,150 3.13 USD
+7.1
₩80B 60.52M USD ₩21K 15.79 USD ₩3,910 2.95 USD ₩4,170 3.15 USD ₩80B 60.52M USD 0 ₩0 0 USD
Hankook Furniture Co., Ltd.  004590.KQ ₩5,340 4.03 USD
+2.5
₩80B 60.46M USD ₩25K 19.13 USD ₩5,160 3.89 USD ₩5,380 4.06 USD ₩80B 60.46M USD 0 ₩0 0 USD
KTIS Corporation  058860.KS ₩2,615 1.97 USD
+3.77
₩80B 60.44M USD ₩79K 59.56 USD ₩2,520 1.9 USD ₩2,625 1.98 USD ₩80B 60.44M USD 0 ₩0 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS ₩347 0.26 USD
0
₩80B 60.16M USD ₩0 0 USD ₩347 0.26 USD ₩347 0.26 USD ₩80B 60.16M USD 0 ₩0 0 USD
MX On CORPORATION  347890.KQ ₩4,920 3.71 USD
0
₩80B 60.09M USD ₩11K 8.64 USD ₩4,900 3.7 USD ₩5,070 3.83 USD ₩80B 60.09M USD 0 ₩0 0 USD
APRO Co., Ltd  262260.KQ ₩5,520 4.17 USD
+4.76
₩79B 59.98M USD ₩129K 97.58 USD ₩5,300 4 USD ₩5,840 4.41 USD ₩79B 59.98M USD 0 ₩0 0 USD
Ilshinstone.Co.,Ltd.  007110.KS ₩1,026 0.77 USD
+1.08
₩79B 59.97M USD ₩342K 258.53 USD ₩995 0.75 USD ₩1,039 0.78 USD ₩79B 59.97M USD 0 ₩0 0 USD
BIO-FD&C Co.,Ltd.  251120.KQ ₩9,310 7.03 USD
+6.89
₩79B 59.94M USD ₩12K 9.22 USD ₩8,730 6.59 USD ₩9,490 7.16 USD ₩79B 59.94M USD 0 ₩0 0 USD
SY Dong-A Co.,Ltd.  041930.KQ ₩5,430 4.1 USD
+6.47
₩79B 59.78M USD ₩14K 10.37 USD ₩5,190 3.92 USD ₩5,430 4.1 USD ₩79B 59.78M USD 0 ₩0 0 USD
Ildong Holdings Co., Ltd.  000230.KS ₩7,010 5.29 USD
+6.05
₩79B 59.75M USD ₩7K 5.14 USD ₩6,630 5 USD ₩7,050 5.32 USD ₩79B 59.75M USD 0 ₩0 0 USD
Ilji Technology Co., Ltd.  019540.KQ ₩5,980 4.51 USD
+7.76
₩79B 59.64M USD ₩54K 41.01 USD ₩5,640 4.26 USD ₩5,980 4.51 USD ₩79B 59.64M USD 0 ₩0 0 USD
Creas F&C Co.,Ltd  110790.KQ ₩3,265 2.46 USD
+1.88
₩79B 59.4M USD ₩11K 7.96 USD ₩3,185 2.4 USD ₩3,305 2.49 USD ₩79B 59.4M USD 0 ₩0 0 USD
G.I. Tech Co., Ltd.  382480.KQ ₩2,045 1.54 USD
-2.62
₩78B 59M USD ₩180K 135.94 USD ₩1,995 1.51 USD ₩2,090 1.58 USD ₩78B 59M USD 0 ₩0 0 USD
MOBASE Co.,Ltd.  101330.KQ ₩3,635 2.74 USD
+1.82
₩78B 58.8M USD ₩67K 50.51 USD ₩3,555 2.68 USD ₩3,735 2.82 USD ₩78B 58.8M USD 0 ₩0 0 USD
APS Inc.  054620.KQ ₩4,170 3.15 USD
+1.09
₩78B 58.79M USD ₩23K 17.68 USD ₩4,055 3.06 USD ₩4,200 3.17 USD ₩78B 58.79M USD 0 ₩0 0 USD
TP Inc.  007980.KS ₩1,728 1.3 USD
+4.66
₩78B 58.78M USD ₩123K 93.01 USD ₩1,650 1.25 USD ₩1,739 1.31 USD ₩78B 58.78M USD 0 ₩0 0 USD
CTCBIO Inc.  060590.KQ ₩3,250 2.45 USD
+6.73
₩78B 58.65M USD ₩48K 36.32 USD ₩3,005 2.27 USD ₩3,250 2.45 USD ₩78B 58.65M USD 0 ₩0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS ₩1,542 1.16 USD
+7.01
₩78B 58.56M USD ₩49K 37.36 USD ₩1,391 1.05 USD ₩1,549 1.17 USD ₩78B 58.56M USD 0 ₩0 0 USD
Samhyun Steel Co., Ltd.  017480.KQ ₩5,010 3.78 USD
+5.03
₩77B 58.4M USD ₩33K 24.74 USD ₩4,800 3.62 USD ₩5,030 3.8 USD ₩77B 58.4M USD 0 ₩0 0 USD
STraffic Co,. Ltd  234300.KQ ₩2,870 2.17 USD
+2.5
₩77B 58.3M USD ₩8K 6.28 USD ₩2,790 2.11 USD ₩2,900 2.19 USD ₩77B 58.3M USD 0 ₩0 0 USD
APS Innovation Co., Ltd.  079810.KQ ₩3,645 2.75 USD
+4.59
₩77B 58.3M USD ₩108K 81.52 USD ₩3,490 2.63 USD ₩3,720 2.81 USD ₩77B 58.3M USD 0 ₩0 0 USD
4by4 Inc  389140.KQ ₩6,410 4.84 USD
+4.91
₩77B 58.14M USD ₩42K 31.56 USD ₩6,200 4.68 USD ₩6,560 4.95 USD ₩77B 58.14M USD 0 ₩0 0 USD
CORESTEMCHEMON Inc.  166480.KQ ₩2,740 2.07 USD
+2.24
₩77B 58.11M USD ₩157K 118.33 USD ₩2,640 1.99 USD ₩2,775 2.09 USD ₩77B 58.11M USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency