Ergebnisseite 7 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
STIC Investments, Inc.
026890.KS
KR
|
₩7,880 5.95 USD |
-5.29
|
₩280B 211.55M USD | ₩10K 7.22 USD | ₩7,780 5.87 USD | ₩8,260 6.23 USD | ₩280B 211.55M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩7,500 5.66 USD |
-7.29
|
₩280B 211.26M USD | ₩211K 159.53 USD | ₩7,250 5.47 USD | ₩7,940 5.99 USD | ₩280B 211.26M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩27,600 20.83 USD |
-6.12
|
₩279B 210.67M USD | ₩4K 3.22 USD | ₩26,350 19.89 USD | ₩27,950 21.1 USD | ₩279B 210.67M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,160 4.65 USD |
-6.37
|
₩279B 210.3M USD | ₩90K 67.84 USD | ₩5,650 4.26 USD | ₩6,250 4.72 USD | ₩279B 210.3M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩14,490 10.94 USD |
-6.82
|
₩279B 210.28M USD | ₩49K 37.18 USD | ₩14,110 10.65 USD | ₩14,900 11.25 USD | ₩279B 210.28M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.Co.,Ltd.
089010.KQ
KR
|
₩16,600 12.53 USD |
-7.98
|
₩278B 210.13M USD | ₩22K 16.64 USD | ₩16,260 12.27 USD | ₩16,890 12.75 USD | ₩278B 210.13M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩23,900 18.04 USD |
-2.85
|
₩276B 208.13M USD | ₩5K 3.59 USD | ₩23,700 17.89 USD | ₩24,200 18.27 USD | ₩276B 208.13M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩2,990 2.26 USD |
-4.93
|
₩275B 207.93M USD | ₩174K 131.13 USD | ₩2,870 2.17 USD | ₩3,000 2.26 USD | ₩275B 207.93M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,585 1.95 USD |
-1.71
|
₩274B 207.2M USD | ₩211K 159.56 USD | ₩2,570 1.94 USD | ₩2,615 1.97 USD | ₩274B 207.2M USD | 0 | ₩0 0 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,260 1.71 USD |
-7.38
|
₩274B 206.67M USD | ₩345K 260.46 USD | ₩2,205 1.66 USD | ₩2,290 1.73 USD | ₩274B 206.67M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,230 1.68 USD |
-1.55
|
₩273B 205.98M USD | ₩60K 45.52 USD | ₩2,200 1.66 USD | ₩2,285 1.72 USD | ₩273B 205.98M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩27,850 21.02 USD |
-5.74
|
₩272B 205.43M USD | ₩4K 3.36 USD | ₩27,500 20.76 USD | ₩28,400 21.44 USD | ₩272B 205.43M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩17,660 13.33 USD |
-10.76
|
₩271B 204.51M USD | ₩23K 17.17 USD | ₩17,440 13.16 USD | ₩18,790 14.18 USD | ₩271B 204.51M USD | 0 | ₩0 0 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩6,550 4.94 USD |
-2.67
|
₩270B 204M USD | ₩70K 52.79 USD | ₩6,300 4.76 USD | ₩6,680 5.04 USD | ₩270B 204M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩8,220 6.2 USD |
-6.59
|
₩270B 203.64M USD | ₩38K 28.71 USD | ₩7,830 5.91 USD | ₩8,370 6.32 USD | ₩270B 203.64M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,734 1.31 USD |
-3.4
|
₩270B 203.54M USD | ₩17K 13.08 USD | ₩1,670 1.26 USD | ₩1,774 1.34 USD | ₩270B 203.54M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩15,000 11.32 USD |
+6.08
|
₩269B 202.86M USD | ₩2M 1.84K USD | ₩13,850 10.45 USD | ₩15,790 11.92 USD | ₩269B 202.86M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩11,020 8.32 USD |
-4.07
|
₩269B 202.77M USD | ₩9K 6.67 USD | ₩10,500 7.93 USD | ₩11,200 8.45 USD | ₩269B 202.77M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩32,750 24.72 USD |
-3.39
|
₩268B 202.37M USD | ₩268 0.2 USD | ₩32,350 24.42 USD | ₩33,800 25.51 USD | ₩268B 202.37M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩1,934 1.46 USD |
-4.02
|
₩268B 202.27M USD | ₩115K 87.01 USD | ₩1,919 1.45 USD | ₩1,980 1.49 USD | ₩268B 202.27M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,000 15.1 USD |
-1.72
|
₩267B 201.83M USD | ₩7K 5.34 USD | ₩19,320 14.58 USD | ₩20,500 15.47 USD | ₩267B 201.83M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩10,210 7.71 USD |
-0.1
|
₩266B 201.03M USD | ₩1K 1 USD | ₩9,710 7.33 USD | ₩10,210 7.71 USD | ₩266B 201.03M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,480 2.63 USD |
-6.7
|
₩263B 198.71M USD | ₩58K 43.51 USD | ₩3,385 2.56 USD | ₩3,500 2.64 USD | ₩263B 198.71M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩25,450 19.21 USD |
-19.18
|
₩263B 198.55M USD | ₩364K 274.45 USD | ₩24,950 18.83 USD | ₩28,700 21.66 USD | ₩263B 198.55M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩19,670 14.85 USD |
-7.44
|
₩262B 197.59M USD | ₩17K 13.18 USD | ₩19,520 14.73 USD | ₩19,820 14.96 USD | ₩262B 197.59M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩11,590 8.75 USD |
-0.43
|
₩262B 197.52M USD | ₩12K 8.82 USD | ₩11,250 8.49 USD | ₩11,590 8.75 USD | ₩262B 197.52M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩11,840 8.94 USD |
-3.9
|
₩261B 196.8M USD | ₩4K 3.06 USD | ₩11,700 8.83 USD | ₩11,890 8.98 USD | ₩261B 196.8M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,430 4.1 USD |
-2.86
|
₩260B 196.53M USD | ₩38K 28.75 USD | ₩5,350 4.04 USD | ₩5,520 4.17 USD | ₩260B 196.53M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩5,660 4.27 USD |
-7.68
|
₩260B 196.47M USD | ₩25K 18.94 USD | ₩5,650 4.26 USD | ₩5,900 4.45 USD | ₩260B 196.47M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,000 5.28 USD |
-2.91
|
₩260B 196.17M USD | ₩2K 1.4 USD | ₩6,980 5.27 USD | ₩7,190 5.43 USD | ₩260B 196.17M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩18,470 13.94 USD |
-7.42
|
₩260B 195.98M USD | ₩6K 4.9 USD | ₩18,400 13.89 USD | ₩18,900 14.27 USD | ₩260B 195.98M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,370 5.56 USD |
-3.53
|
₩259B 195.68M USD | ₩10K 7.86 USD | ₩7,210 5.44 USD | ₩7,480 5.65 USD | ₩259B 195.68M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,010 3.03 USD |
-3.73
|
₩259B 195.28M USD | ₩56K 42.43 USD | ₩3,965 2.99 USD | ₩4,040 3.05 USD | ₩259B 195.28M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩8,600 6.49 USD |
-8.22
|
₩259B 195.24M USD | ₩103K 77.85 USD | ₩8,390 6.33 USD | ₩8,770 6.62 USD | ₩259B 195.24M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩21,500 16.23 USD |
-3.8
|
₩258B 194.93M USD | ₩8K 5.73 USD | ₩21,100 15.93 USD | ₩21,600 16.3 USD | ₩258B 194.93M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩6,880 5.19 USD |
-3.1
|
₩258B 194.89M USD | ₩12K 9.26 USD | ₩6,830 5.16 USD | ₩7,000 5.28 USD | ₩258B 194.89M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,240 7.73 USD |
-2.19
|
₩258B 194.73M USD | ₩6K 4.3 USD | ₩10,060 7.59 USD | ₩10,390 7.84 USD | ₩258B 194.73M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩29,950 22.61 USD |
-2.6
|
₩257B 194.11M USD | ₩2K 1.52 USD | ₩29,300 22.12 USD | ₩30,050 22.68 USD | ₩257B 194.11M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩33,700 25.44 USD |
-3.3
|
₩257B 194.02M USD | ₩7K 4.99 USD | ₩33,250 25.1 USD | ₩34,250 25.85 USD | ₩257B 194.02M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩25,750 19.44 USD |
-4.98
|
₩257B 193.98M USD | ₩10K 7.26 USD | ₩25,700 19.4 USD | ₩26,650 20.12 USD | ₩257B 193.98M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩83,700 63.18 USD |
-3.57
|
₩256B 193.22M USD | ₩1K 0.85 USD | ₩82,000 61.9 USD | ₩87,500 66.05 USD | ₩256B 193.22M USD | 0 | ₩0 0 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩5,230 3.95 USD |
-3.85
|
₩255B 192.73M USD | ₩7K 5.61 USD | ₩5,140 3.88 USD | ₩5,290 3.99 USD | ₩255B 192.73M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩20,150 15.21 USD |
-0.98
|
₩255B 192.52M USD | ₩5K 3.79 USD | ₩19,590 14.79 USD | ₩20,400 15.4 USD | ₩255B 192.52M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩5,580 4.21 USD |
-8.67
|
₩255B 192.47M USD | ₩4K 3.35 USD | ₩5,510 4.16 USD | ₩5,740 4.33 USD | ₩255B 192.47M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,420 7.11 USD |
-5.58
|
₩255B 192.15M USD | ₩6K 4.78 USD | ₩9,270 7 USD | ₩9,530 7.19 USD | ₩255B 192.15M USD | 0 | ₩0 0 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩7,950 6 USD |
-2.09
|
₩250B 188.82M USD | ₩20K 14.79 USD | ₩7,900 5.96 USD | ₩8,010 6.05 USD | ₩250B 188.82M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩21,050 15.89 USD |
+0.73
|
₩250B 188.63M USD | ₩2K 1.28 USD | ₩20,550 15.51 USD | ₩21,100 15.93 USD | ₩250B 188.63M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,605 2.72 USD |
-0.69
|
₩249B 188.28M USD | ₩13K 10.08 USD | ₩3,530 2.66 USD | ₩3,680 2.78 USD | ₩249B 188.28M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,700 11.85 USD |
-2.18
|
₩249B 187.97M USD | ₩4K 3.23 USD | ₩15,520 11.72 USD | ₩15,840 11.96 USD | ₩249B 187.97M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩10,540 7.96 USD |
-7.37
|
₩247B 186.28M USD | ₩26K 19.76 USD | ₩10,350 7.81 USD | ₩10,730 8.1 USD | ₩247B 186.28M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩6,440 4.86 USD |
-0.31
|
₩245B 185.06M USD | ₩130K 98.05 USD | ₩5,890 4.45 USD | ₩6,590 4.97 USD | ₩245B 185.06M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩11,100 8.38 USD |
-4.75
|
₩245B 184.81M USD | ₩2K 1.31 USD | ₩11,060 8.35 USD | ₩11,760 8.88 USD | ₩245B 184.81M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,270 6.24 USD |
-0.36
|
₩244B 184.46M USD | ₩2K 1.76 USD | ₩7,910 5.97 USD | ₩8,340 6.3 USD | ₩244B 184.46M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,500 1.13 USD |
-3.23
|
₩244B 184.4M USD | ₩54K 40.75 USD | ₩1,452 1.1 USD | ₩1,501 1.13 USD | ₩244B 184.4M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩15,230 11.5 USD |
-6.28
|
₩244B 184.19M USD | ₩9K 7.16 USD | ₩15,200 11.47 USD | ₩15,600 11.78 USD | ₩244B 184.19M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,300 25.14 USD |
-1.91
|
₩244B 183.95M USD | ₩1K 1 USD | ₩33,300 25.14 USD | ₩33,700 25.44 USD | ₩244B 183.95M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩16,180 12.21 USD |
-3.74
|
₩243B 183.69M USD | ₩45K 34.01 USD | ₩15,140 11.43 USD | ₩16,330 12.33 USD | ₩243B 183.69M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,300 4 USD |
-5.18
|
₩242B 182.99M USD | ₩20K 15.27 USD | ₩4,925 3.72 USD | ₩5,390 4.07 USD | ₩242B 182.99M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,320 12.32 USD |
-3.66
|
₩242B 182.99M USD | ₩16K 12.12 USD | ₩16,180 12.21 USD | ₩16,770 12.66 USD | ₩242B 182.99M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,220 6.96 USD |
-2.95
|
₩241B 181.83M USD | ₩8K 5.88 USD | ₩9,150 6.91 USD | ₩9,510 7.18 USD | ₩241B 181.83M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,010 6.8 USD |
-4.15
|
₩240B 181.03M USD | ₩33K 25.2 USD | ₩8,950 6.76 USD | ₩9,230 6.97 USD | ₩240B 181.03M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,865 2.92 USD |
-2.89
|
₩240B 180.88M USD | ₩22K 16.65 USD | ₩3,810 2.88 USD | ₩3,960 2.99 USD | ₩240B 180.88M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩9,140 6.9 USD |
-7.11
|
₩240B 180.85M USD | ₩17K 13.04 USD | ₩8,910 6.73 USD | ₩9,300 7.02 USD | ₩240B 180.85M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,010 4.54 USD |
-2.59
|
₩240B 180.83M USD | ₩78K 59.06 USD | ₩5,800 4.38 USD | ₩6,100 4.6 USD | ₩240B 180.83M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,970 9.04 USD |
+0.08
|
₩239B 180.71M USD | ₩2 0 USD | ₩11,970 9.04 USD | ₩11,970 9.04 USD | ₩239B 180.71M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩9,930 7.5 USD |
-5.06
|
₩238B 179.89M USD | ₩35K 26.06 USD | ₩9,910 7.48 USD | ₩10,190 7.69 USD | ₩238B 179.89M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩21,550 16.27 USD |
-4
|
₩237B 178.95M USD | ₩6K 4.78 USD | ₩21,100 15.93 USD | ₩21,800 16.46 USD | ₩237B 178.95M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,450 20.72 USD |
-5.99
|
₩236B 178.28M USD | ₩7K 4.94 USD | ₩27,200 20.53 USD | ₩28,050 21.17 USD | ₩236B 178.28M USD | 0 | ₩0 0 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩15,610 11.78 USD |
-4.47
|
₩236B 178.27M USD | ₩3K 1.99 USD | ₩15,600 11.78 USD | ₩16,220 12.24 USD | ₩236B 178.27M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,720 2.05 USD |
-0.73
|
₩235B 177.07M USD | ₩17K 12.74 USD | ₩2,685 2.03 USD | ₩2,740 2.07 USD | ₩235B 177.07M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩3,530 2.66 USD |
-3.29
|
₩234B 176.4M USD | ₩20K 15.14 USD | ₩3,455 2.61 USD | ₩3,600 2.72 USD | ₩234B 176.4M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩11,490 8.67 USD |
-8.45
|
₩233B 176.12M USD | ₩36K 27 USD | ₩11,460 8.65 USD | ₩11,940 9.01 USD | ₩233B 176.12M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩6,880 5.19 USD |
-6.15
|
₩233B 175.76M USD | ₩43K 32.56 USD | ₩6,630 5 USD | ₩7,050 5.32 USD | ₩233B 175.76M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,785 2.1 USD |
-6.39
|
₩233B 175.56M USD | ₩49K 37.09 USD | ₩2,765 2.09 USD | ₩2,915 2.2 USD | ₩233B 175.56M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩9,910 7.48 USD |
-6.6
|
₩232B 175.21M USD | ₩309K 233.26 USD | ₩9,350 7.06 USD | ₩10,110 7.63 USD | ₩232B 175.21M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,160 13.71 USD |
-3.56
|
₩231B 174.48M USD | ₩2K 1.76 USD | ₩18,130 13.69 USD | ₩18,580 14.02 USD | ₩231B 174.48M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩55,300 41.74 USD |
-3.32
|
₩229B 173.09M USD | ₩509 0.38 USD | ₩55,000 41.52 USD | ₩56,900 42.95 USD | ₩229B 173.09M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,415 3.33 USD |
-9.14
|
₩229B 172.96M USD | ₩87K 65.95 USD | ₩4,340 3.28 USD | ₩4,900 3.7 USD | ₩229B 172.96M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩19,350 14.61 USD |
-9.15
|
₩229B 172.79M USD | ₩53K 40.31 USD | ₩18,420 13.9 USD | ₩19,740 14.9 USD | ₩229B 172.79M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩18,730 14.14 USD |
-6.35
|
₩229B 172.59M USD | ₩9K 6.45 USD | ₩18,460 13.93 USD | ₩19,350 14.61 USD | ₩229B 172.59M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,640 3.5 USD |
-2.83
|
₩227B 171.69M USD | ₩14K 10.34 USD | ₩4,630 3.49 USD | ₩4,795 3.62 USD | ₩227B 171.69M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,380 3.31 USD |
0
|
₩227B 171.61M USD | ₩2 0 USD | ₩4,380 3.31 USD | ₩4,380 3.31 USD | ₩227B 171.61M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,560 7.22 USD |
-4.68
|
₩227B 171.6M USD | ₩21K 16.05 USD | ₩9,500 7.17 USD | ₩9,780 7.38 USD | ₩227B 171.6M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩158,600 119.72 USD |
-3.58
|
₩226B 170.84M USD | ₩1K 0.97 USD | ₩157,100 118.58 USD | ₩162,100 122.36 USD | ₩226B 170.84M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩10,030 7.57 USD |
-6.52
|
₩226B 170.79M USD | ₩20K 15.23 USD | ₩9,850 7.44 USD | ₩10,180 7.68 USD | ₩226B 170.79M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩63,600 48.01 USD |
-3.49
|
₩226B 170.57M USD | ₩175 0.13 USD | ₩63,600 48.01 USD | ₩65,400 49.37 USD | ₩226B 170.57M USD | 0 | ₩0 0 USD | ||
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩6,810 5.14 USD |
0
|
₩226B 170.22M USD | ₩0 0 USD | ₩6,810 5.14 USD | ₩6,810 5.14 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩12,950 9.78 USD |
-3.86
|
₩224B 169.4M USD | ₩4K 3.38 USD | ₩12,910 9.74 USD | ₩13,420 10.13 USD | ₩224B 169.4M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,725 2.81 USD |
-4.5
|
₩224B 168.98M USD | ₩11K 7.97 USD | ₩3,590 2.71 USD | ₩3,865 2.92 USD | ₩224B 168.98M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩3,700 2.79 USD |
-5.13
|
₩222B 167.31M USD | ₩79K 59.9 USD | ₩3,655 2.76 USD | ₩3,895 2.94 USD | ₩222B 167.31M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,570 6.47 USD |
+0.12
|
₩221B 167.1M USD | ₩3K 2.05 USD | ₩8,060 6.08 USD | ₩8,580 6.48 USD | ₩221B 167.1M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩8,070 6.09 USD |
-12.57
|
₩221B 166.84M USD | ₩105K 79.63 USD | ₩8,010 6.05 USD | ₩8,360 6.31 USD | ₩221B 166.84M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩15,490 11.69 USD |
-4.68
|
₩221B 166.75M USD | ₩49K 36.68 USD | ₩15,020 11.34 USD | ₩15,890 11.99 USD | ₩221B 166.75M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩16,010 12.08 USD |
-6.31
|
₩221B 166.63M USD | ₩55K 41.41 USD | ₩15,400 11.62 USD | ₩16,220 12.24 USD | ₩221B 166.63M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,850 33.1 USD |
-1.46
|
₩221B 166.61M USD | ₩2K 1.28 USD | ₩42,150 31.82 USD | ₩44,350 33.48 USD | ₩221B 166.61M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩21,600 16.3 USD |
-6.07
|
₩221B 166.57M USD | ₩19K 14.46 USD | ₩20,550 15.51 USD | ₩22,000 16.61 USD | ₩221B 166.57M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,250 8.49 USD |
-4.34
|
₩220B 165.87M USD | ₩9K 6.86 USD | ₩11,110 8.39 USD | ₩11,440 8.64 USD | ₩220B 165.87M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩9,660 7.29 USD |
-6.71
|
₩220B 165.82M USD | ₩244K 184.53 USD | ₩9,000 6.79 USD | ₩9,810 7.4 USD | ₩220B 165.82M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,195 2.41 USD |
-2.44
|
₩219B 165.3M USD | ₩106K 79.86 USD | ₩3,155 2.38 USD | ₩3,240 2.45 USD | ₩219B 165.3M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
