Ergebnisseite 7 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GigaVis Co., Ltd. 420770.KQ | $27,600 20.83 USD |
+2.99
|
$349.85B 264.08M USD | $30.85K 23.29 USD | $26,900 20.31 USD | $28,000 21.14 USD | $349.85B 264.08M USD | 0 | $0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $5,120 3.86 USD |
-5.88
|
$347.71B 262.47M USD | $1.86M 1.41K USD | $5,060 3.82 USD | $5,410 4.08 USD | $347.71B 262.47M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,235 2.44 USD |
+0.15
|
$347.29B 262.15M USD | $147.03K 110.98 USD | $3,210 2.42 USD | $3,270 2.47 USD | $347.29B 262.15M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $3,235 2.44 USD |
+2.05
|
$343.51B 259.3M USD | $2.1M 1.59K USD | $3,180 2.4 USD | $3,247 2.45 USD | $343.51B 259.3M USD | 0 | $0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,841 1.39 USD |
+1.94
|
$343.34B 259.16M USD | $774.88K 584.91 USD | $1,811 1.37 USD | $1,874 1.41 USD | $343.34B 259.16M USD | 0 | $0 0 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | $14,700 11.1 USD |
+22.19
|
$341.11B 257.48M USD | $3.89M 2.94K USD | $12,130 9.16 USD | $14,950 11.28 USD | $341.11B 257.48M USD | 0 | $0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | $19,060 14.39 USD |
+0.63
|
$340.49B 257.01M USD | $239.45K 180.75 USD | $18,900 14.27 USD | $19,330 14.59 USD | $340.49B 257.01M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $23,550 17.78 USD |
+0.21
|
$340.3B 256.87M USD | $24.43K 18.44 USD | $22,850 17.25 USD | $23,550 17.78 USD | $340.3B 256.87M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $28,550 21.55 USD |
+5.35
|
$338.93B 255.84M USD | $114.91K 86.74 USD | $27,150 20.49 USD | $29,000 21.89 USD | $338.93B 255.84M USD | 0 | $0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $6,350 4.79 USD |
+4.1
|
$337.32B 254.62M USD | $1.53M 1.16K USD | $6,030 4.55 USD | $6,570 4.96 USD | $337.32B 254.62M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $10,000 7.55 USD |
-3.85
|
$336.41B 253.93M USD | $266.93K 201.49 USD | $9,400 7.1 USD | $10,510 7.93 USD | $336.41B 253.93M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $27,950 21.1 USD |
-0.71
|
$335.71B 253.4M USD | $97.45K 73.56 USD | $26,500 20 USD | $28,550 21.55 USD | $335.71B 253.4M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $9,840 7.43 USD |
+0.41
|
$335.53B 253.27M USD | $60.2K 45.44 USD | $9,740 7.35 USD | $10,170 7.68 USD | $335.53B 253.27M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $6,640 5.01 USD |
+0.3
|
$335.17B 253M USD | $166.16K 125.42 USD | $6,600 4.98 USD | $6,670 5.03 USD | $335.17B 253M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $13,600 10.27 USD |
+1.57
|
$334.9B 252.8M USD | $4.15K 3.14 USD | $13,210 9.97 USD | $13,600 10.27 USD | $334.9B 252.8M USD | 0 | $0 0 USD | |
| Huons Co., Ltd. 243070.KQ | $28,500 21.51 USD |
-0.35
|
$333.99B 252.11M USD | $27.07K 20.43 USD | $28,350 21.4 USD | $28,850 21.78 USD | $333.99B 252.11M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $38,100 28.76 USD |
+1.06
|
$333.58B 251.8M USD | $59.25K 44.72 USD | $37,550 28.34 USD | $38,950 29.4 USD | $333.58B 251.8M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $16,520 12.47 USD |
+3.64
|
$331.34B 250.11M USD | $164.69K 124.31 USD | $16,000 12.08 USD | $16,890 12.75 USD | $331.34B 250.11M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $4,700 3.55 USD |
+2.84
|
$331.22B 250.02M USD | $3.6M 2.72K USD | $4,565 3.45 USD | $4,930 3.72 USD | $331.22B 250.02M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,590 7.24 USD |
+3.56
|
$328.85B 248.23M USD | $69.57K 52.51 USD | $9,170 6.92 USD | $9,650 7.28 USD | $328.85B 248.23M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $19,310 14.58 USD |
+4.27
|
$328.27B 247.79M USD | $189.35K 142.93 USD | $18,330 13.84 USD | $19,400 14.64 USD | $328.27B 247.79M USD | 0 | $0 0 USD | |
| GC Cell Corporation 144510.KQ | $21,750 16.42 USD |
-2.68
|
$326.84B 246.71M USD | $59.43K 44.86 USD | $21,500 16.23 USD | $22,550 17.02 USD | $326.84B 246.71M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $25,700 19.4 USD |
+3.84
|
$324.58B 245M USD | $54.51K 41.15 USD | $24,800 18.72 USD | $25,950 19.59 USD | $324.58B 245M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,980 9.04 USD |
+2.66
|
$323.73B 244.37M USD | $146.82K 110.83 USD | $11,670 8.81 USD | $12,330 9.31 USD | $323.73B 244.37M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $8,460 6.39 USD |
+4.19
|
$322.86B 243.71M USD | $146.96K 110.93 USD | $8,130 6.14 USD | $8,490 6.41 USD | $322.86B 243.71M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,505 2.65 USD |
-1.54
|
$321.9B 242.98M USD | $1.17M 880.4 USD | $3,440 2.6 USD | $3,625 2.74 USD | $321.9B 242.98M USD | 0 | $0 0 USD | |
| Keeps Biopharma Inc. 256940.KQ | $17,120 12.92 USD |
-6.6
|
$320.98B 242.29M USD | $614.77K 464.05 USD | $17,070 12.89 USD | $18,520 13.98 USD | $320.98B 242.29M USD | 0 | $0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $19,400 14.64 USD |
+2.59
|
$320.31B 241.78M USD | $115.72K 87.35 USD | $18,910 14.27 USD | $19,760 14.92 USD | $320.31B 241.78M USD | 0 | $0 0 USD | |
| Sphere Corp. 347700.KQ | $9,210 6.95 USD |
-3.05
|
$319.64B 241.27M USD | $319.62K 241.26 USD | $9,210 6.95 USD | $9,930 7.5 USD | $319.64B 241.27M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,140 2.37 USD |
+0.96
|
$318.95B 240.75M USD | $768.92K 580.41 USD | $3,020 2.28 USD | $3,240 2.45 USD | $318.95B 240.75M USD | 0 | $0 0 USD | |
| Genomictree Inc. 228760.KQ | $13,280 10.02 USD |
+0.99
|
$318.59B 240.48M USD | $64.24K 48.49 USD | $13,120 9.9 USD | $13,510 10.2 USD | $318.59B 240.48M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,350 8.57 USD |
-5.65
|
$317.32B 239.53M USD | $472.76K 356.86 USD | $11,250 8.49 USD | $11,970 9.04 USD | $317.32B 239.53M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $18,520 13.98 USD |
-2.78
|
$317.15B 239.4M USD | $169.32K 127.81 USD | $18,510 13.97 USD | $19,330 14.59 USD | $317.15B 239.4M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $7,900 5.96 USD |
+0.64
|
$317.02B 239.3M USD | $107.94K 81.48 USD | $7,660 5.78 USD | $8,000 6.04 USD | $317.02B 239.3M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $21,100 15.93 USD |
+2.18
|
$313.43B 236.59M USD | $36.51K 27.56 USD | $20,500 15.47 USD | $21,250 16.04 USD | $313.43B 236.59M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,740 11.13 USD |
+0.27
|
$313.22B 236.43M USD | $46.86K 35.37 USD | $14,560 10.99 USD | $14,880 11.23 USD | $313.22B 236.43M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $16,070 12.13 USD |
-1.47
|
$310.6B 234.45M USD | $143.33K 108.19 USD | $15,930 12.02 USD | $16,750 12.64 USD | $310.6B 234.45M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,750 15.66 USD |
-1.43
|
$310.16B 234.12M USD | $32.33K 24.4 USD | $20,600 15.55 USD | $21,200 16 USD | $310.16B 234.12M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $32,500 24.53 USD |
+1.56
|
$310.03B 234.02M USD | $30.93K 23.34 USD | $32,100 24.23 USD | $32,600 24.61 USD | $310.03B 234.02M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,600 14.04 USD |
-0.05
|
$310.02B 234.02M USD | $3.06K 2.31 USD | $18,450 13.93 USD | $18,790 14.18 USD | $310.02B 234.02M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $24,400 18.42 USD |
-0.61
|
$309.07B 233.3M USD | $43.97K 33.19 USD | $24,150 18.23 USD | $24,650 18.61 USD | $309.07B 233.3M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,510 3.4 USD |
-1.53
|
$308.8B 233.09M USD | $345.49K 260.79 USD | $4,485 3.39 USD | $4,610 3.48 USD | $308.8B 233.09M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $9,610 7.25 USD |
-1.13
|
$308.76B 233.06M USD | $197.01K 148.71 USD | $9,600 7.25 USD | $10,060 7.59 USD | $308.76B 233.06M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $20,950 15.81 USD |
+3.2
|
$308.74B 233.05M USD | $330.96K 249.82 USD | $20,200 15.25 USD | $22,050 16.64 USD | $308.74B 233.05M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,520 1.9 USD |
+0.4
|
$308.36B 232.77M USD | $255.15K 192.6 USD | $2,495 1.88 USD | $2,530 1.91 USD | $308.36B 232.77M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $6,860 5.18 USD |
+0.15
|
$307.79B 232.33M USD | $80.2K 60.54 USD | $6,820 5.15 USD | $7,020 5.3 USD | $307.79B 232.33M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,740 5.84 USD |
+1.31
|
$307.71B 232.27M USD | $164.82K 124.41 USD | $7,500 5.66 USD | $7,800 5.89 USD | $307.71B 232.27M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,510 1.14 USD |
-0.2
|
$307.38B 232.03M USD | $2.45M 1.85K USD | $1,502 1.13 USD | $1,529 1.15 USD | $307.38B 232.03M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,800 15.7 USD |
-0.48
|
$306B 230.98M USD | $28.56K 21.56 USD | $20,700 15.63 USD | $21,300 16.08 USD | $306B 230.98M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $10,270 7.75 USD |
-0.29
|
$304.53B 229.87M USD | $59.37K 44.81 USD | $10,000 7.55 USD | $10,410 7.86 USD | $304.53B 229.87M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,000 4.53 USD |
-0.33
|
$304.5B 229.84M USD | $85.78K 64.75 USD | $5,900 4.45 USD | $6,200 4.68 USD | $304.5B 229.84M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,040 3.05 USD |
+0.25
|
$304.5B 229.84M USD | $5.57K 4.21 USD | $3,970 3 USD | $4,040 3.05 USD | $304.5B 229.84M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $17,130 12.93 USD |
-3.22
|
$303.24B 228.9M USD | $189.35K 142.93 USD | $17,060 12.88 USD | $17,930 13.53 USD | $303.24B 228.9M USD | 0 | $0 0 USD | |
| NHN KCP Corp. 060250.KQ | $7,790 5.88 USD |
+1.7
|
$301.21B 227.36M USD | $125.36K 94.62 USD | $7,610 5.74 USD | $7,810 5.9 USD | $301.21B 227.36M USD | 0 | $0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $2,155 1.63 USD |
+0.47
|
$299.31B 225.93M USD | $1.34M 1.01K USD | $2,125 1.6 USD | $2,165 1.63 USD | $299.31B 225.93M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,030 3.04 USD |
+0.5
|
$297.9B 224.87M USD | $47.09K 35.55 USD | $4,015 3.03 USD | $4,055 3.06 USD | $297.9B 224.87M USD | 0 | $0 0 USD | |
| Prestige Biologics Co., Ltd. 334970.KQ | $3,840 2.9 USD |
-0.78
|
$297.28B 224.4M USD | $61.69K 46.56 USD | $3,835 2.89 USD | $3,880 2.93 USD | $297.28B 224.4M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,770 2.85 USD |
-2.71
|
$297.09B 224.25M USD | $453.46K 342.28 USD | $3,765 2.84 USD | $3,900 2.94 USD | $297.09B 224.25M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $22,650 17.1 USD |
-0.44
|
$297.05B 224.22M USD | $53.72K 40.55 USD | $22,450 16.95 USD | $23,100 17.44 USD | $297.05B 224.22M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $14,720 11.11 USD |
+0.75
|
$296.7B 223.96M USD | $54.36K 41.03 USD | $14,440 10.9 USD | $14,990 11.32 USD | $296.7B 223.96M USD | 0 | $0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,505 1.89 USD |
+1.01
|
$296.62B 223.9M USD | $883.99K 667.27 USD | $2,450 1.85 USD | $2,540 1.92 USD | $296.62B 223.9M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $34,400 25.97 USD |
+0.44
|
$295.52B 223.07M USD | $9.98K 7.53 USD | $34,050 25.7 USD | $34,950 26.38 USD | $295.52B 223.07M USD | 0 | $0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | $13,480 10.18 USD |
+2.04
|
$294.55B 222.34M USD | $188.82K 142.53 USD | $12,810 9.67 USD | $13,570 10.24 USD | $294.55B 222.34M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,740 10.37 USD |
-0.36
|
$294.49B 222.3M USD | $40.48K 30.55 USD | $13,700 10.34 USD | $13,820 10.43 USD | $294.49B 222.3M USD | 0 | $0 0 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $5,930 4.48 USD |
0
|
$293.83B 221.79M USD | $96.54K 72.87 USD | $5,820 4.39 USD | $6,020 4.54 USD | $293.83B 221.79M USD | 0 | $0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $17,940 13.54 USD |
-0.5
|
$293.83B 221.79M USD | $121.81K 91.95 USD | $17,800 13.44 USD | $18,150 13.7 USD | $293.83B 221.79M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,410 6.35 USD |
+2.56
|
$292.96B 221.13M USD | $223.71K 168.87 USD | $8,160 6.16 USD | $8,550 6.45 USD | $292.96B 221.13M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,310 2.5 USD |
0
|
$292.6B 220.87M USD | $81.1K 61.22 USD | $3,240 2.45 USD | $3,315 2.5 USD | $292.6B 220.87M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $14,340 10.82 USD |
+0.42
|
$292.36B 220.69M USD | $116.05K 87.6 USD | $14,190 10.71 USD | $14,400 10.87 USD | $292.36B 220.69M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,480 7.16 USD |
-0.11
|
$292.36B 220.69M USD | $48.87K 36.89 USD | $9,320 7.04 USD | $9,700 7.32 USD | $292.36B 220.69M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,615 3.48 USD |
-0.97
|
$292.32B 220.65M USD | $67.46K 50.92 USD | $4,565 3.45 USD | $4,730 3.57 USD | $292.32B 220.65M USD | 0 | $0 0 USD | |
| JVM Co., Ltd. 054950.KQ | $25,300 19.1 USD |
+0.2
|
$291.41B 219.96M USD | $34.13K 25.76 USD | $25,050 18.91 USD | $25,600 19.32 USD | $291.41B 219.96M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $27,600 20.83 USD |
+0.36
|
$291.37B 219.94M USD | $10.54K 7.96 USD | $27,050 20.42 USD | $27,650 20.87 USD | $291.37B 219.94M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $19,250 14.53 USD |
+0.52
|
$291.24B 219.84M USD | $10.57K 7.98 USD | $19,050 14.38 USD | $19,320 14.58 USD | $291.24B 219.84M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $5,820 4.39 USD |
0
|
$289.16B 218.27M USD | $569.63K 429.97 USD | $5,750 4.34 USD | $5,910 4.46 USD | $289.16B 218.27M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $19,630 14.82 USD |
+1.87
|
$288.79B 217.99M USD | $62.32K 47.04 USD | $19,020 14.36 USD | $20,200 15.25 USD | $288.79B 217.99M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,960 9.03 USD |
+0.34
|
$287.04B 216.67M USD | $47.49K 35.85 USD | $11,830 8.93 USD | $12,050 9.1 USD | $287.04B 216.67M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $2,030 1.53 USD |
+4.8
|
$286.77B 216.46M USD | $357.1K 269.55 USD | $1,949 1.47 USD | $2,055 1.55 USD | $286.77B 216.46M USD | 0 | $0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | $13,460 10.16 USD |
+0.45
|
$286.51B 216.27M USD | $56.43K 42.59 USD | $13,370 10.09 USD | $13,650 10.3 USD | $286.51B 216.27M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,970 12.81 USD |
+0.12
|
$286.12B 215.97M USD | $23.69K 17.88 USD | $16,570 12.51 USD | $17,140 12.94 USD | $286.12B 215.97M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $16,190 12.22 USD |
-0.06
|
$283.72B 214.16M USD | $92.79K 70.04 USD | $16,100 12.15 USD | $16,380 12.36 USD | $283.72B 214.16M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,484 1.12 USD |
+0.2
|
$283.49B 213.99M USD | $907.8K 685.24 USD | $1,407 1.06 USD | $1,493 1.13 USD | $283.49B 213.99M USD | 0 | $0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $38,900 29.36 USD |
+0.52
|
$282.06B 212.91M USD | $9.14K 6.9 USD | $38,350 28.95 USD | $38,950 29.4 USD | $282.06B 212.91M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $22,050 16.64 USD |
+7.3
|
$281.96B 212.83M USD | $14.61M 11.03K USD | $19,970 15.07 USD | $25,150 18.98 USD | $281.96B 212.83M USD | 0 | $0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | $27,200 20.53 USD |
-10.82
|
$279.94B 211.31M USD | $614.87K 464.13 USD | $26,850 20.27 USD | $29,550 22.31 USD | $279.94B 211.31M USD | 0 | $0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $15,960 12.05 USD |
-1.48
|
$279.56B 211.03M USD | $192.79K 145.52 USD | $15,880 11.99 USD | $16,310 12.31 USD | $279.56B 211.03M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $55,800 42.12 USD |
+2.2
|
$278.61B 210.3M USD | $82.37K 62.18 USD | $55,000 41.52 USD | $60,000 45.29 USD | $278.61B 210.3M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $35,600 26.87 USD |
-3.26
|
$278.56B 210.27M USD | $228.13K 172.2 USD | $34,300 25.89 USD | $37,800 28.53 USD | $278.56B 210.27M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $12,630 9.53 USD |
+1.04
|
$278.24B 210.03M USD | $78.03K 58.9 USD | $12,500 9.44 USD | $13,200 9.96 USD | $278.24B 210.03M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,890 5.96 USD |
0
|
$277.52B 209.48M USD | $136.89K 103.33 USD | $7,890 5.96 USD | $8,050 6.08 USD | $277.52B 209.48M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,350 6.3 USD |
+1.46
|
$277.52B 209.48M USD | $3.82K 2.88 USD | $7,980 6.02 USD | $8,400 6.34 USD | $277.52B 209.48M USD | 0 | $0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $16,780 12.67 USD |
+1.45
|
$277.16B 209.21M USD | $55.74K 42.07 USD | $16,500 12.45 USD | $16,990 12.82 USD | $277.16B 209.21M USD | 0 | $0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $51,000 38.5 USD |
-1.73
|
$277.1B 209.17M USD | $5.64K 4.26 USD | $50,700 38.27 USD | $52,200 39.4 USD | $277.1B 209.17M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $1,645 1.24 USD |
+12.9
|
$277B 209.09M USD | $8.86M 6.69K USD | $1,410 1.06 USD | $1,688 1.27 USD | $277B 209.09M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $25,100 18.95 USD |
-1.18
|
$276.68B 208.85M USD | $59.63K 45.01 USD | $24,300 18.34 USD | $25,600 19.32 USD | $276.68B 208.85M USD | 0 | $0 0 USD | |
| S&D Co., Ltd 260970.KQ | $95,600 72.16 USD |
-1.95
|
$276.55B 208.75M USD | $64.41K 48.62 USD | $93,200 70.35 USD | $97,500 73.6 USD | $276.55B 208.75M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,283 0.97 USD |
+4.22
|
$276.42B 208.65M USD | $3.74M 2.82K USD | $1,231 0.93 USD | $1,288 0.97 USD | $276.42B 208.65M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $2,820 2.13 USD |
+0.18
|
$275.08B 207.64M USD | $326.16K 246.19 USD | $2,800 2.11 USD | $2,855 2.16 USD | $275.08B 207.64M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $6,540 4.94 USD |
0
|
$274.42B 207.14M USD | $312.93K 236.21 USD | $6,220 4.7 USD | $6,660 5.03 USD | $274.42B 207.14M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||