Ergebnisseite 7 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,580 4.97 USD |
-9.99
|
₩298B 224.64M USD | ₩265K 200.38 USD | ₩6,510 4.91 USD | ₩7,100 5.36 USD | ₩298B 224.64M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩29,400 22.19 USD |
-3.13
|
₩297B 224.41M USD | ₩15K 11.3 USD | ₩27,350 20.64 USD | ₩30,500 23.02 USD | ₩297B 224.41M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩8,320 6.28 USD |
+0.97
|
₩296B 223.37M USD | ₩105K 79.58 USD | ₩8,160 6.16 USD | ₩8,380 6.33 USD | ₩296B 223.37M USD | 0 | ₩0 0 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,440 1.84 USD |
-4.13
|
₩296B 223.13M USD | ₩671K 506.78 USD | ₩2,410 1.82 USD | ₩2,565 1.94 USD | ₩296B 223.13M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,140 6.14 USD |
+2.39
|
₩295B 222.55M USD | ₩102K 77.32 USD | ₩7,970 6.02 USD | ₩8,300 6.27 USD | ₩295B 222.55M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩6,980 5.27 USD |
-9.7
|
₩293B 221.44M USD | ₩648K 489.12 USD | ₩6,900 5.21 USD | ₩7,920 5.98 USD | ₩293B 221.44M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩5,270 3.98 USD |
+4.36
|
₩290B 218.78M USD | ₩148K 111.57 USD | ₩4,960 3.74 USD | ₩5,370 4.05 USD | ₩290B 218.78M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,450 6.38 USD |
+0.6
|
₩290B 218.75M USD | ₩32K 24.26 USD | ₩8,450 6.38 USD | ₩8,720 6.58 USD | ₩290B 218.75M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,145 2.37 USD |
-3.97
|
₩290B 218.71M USD | ₩498K 375.93 USD | ₩3,115 2.35 USD | ₩3,360 2.54 USD | ₩290B 218.71M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩8,800 6.64 USD |
-8.05
|
₩289B 218M USD | ₩143K 108.24 USD | ₩8,720 6.58 USD | ₩9,670 7.3 USD | ₩289B 218M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩29,550 22.31 USD |
+1.03
|
₩289B 217.97M USD | ₩31K 23.59 USD | ₩28,900 21.81 USD | ₩30,400 22.95 USD | ₩289B 217.97M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,000 20.38 USD |
0
|
₩285B 215.49M USD | ₩43 0.03 USD | ₩26,500 20 USD | ₩27,400 20.68 USD | ₩285B 215.49M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩24,600 18.57 USD |
+0.2
|
₩284B 214.23M USD | ₩39K 29.77 USD | ₩23,800 17.97 USD | ₩25,100 18.95 USD | ₩284B 214.23M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩21,250 16.04 USD |
-3.41
|
₩283B 213.46M USD | ₩55K 41.8 USD | ₩21,250 16.04 USD | ₩23,700 17.89 USD | ₩283B 213.46M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,730 2.82 USD |
-1.06
|
₩282B 212.98M USD | ₩445K 336.03 USD | ₩3,680 2.78 USD | ₩3,890 2.94 USD | ₩282B 212.98M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,130 4.63 USD |
-3.77
|
₩282B 212.78M USD | ₩137K 103.65 USD | ₩6,030 4.55 USD | ₩6,370 4.81 USD | ₩282B 212.78M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩9,370 7.07 USD |
-13.96
|
₩282B 212.72M USD | ₩615K 464.52 USD | ₩9,310 7.03 USD | ₩10,660 8.05 USD | ₩282B 212.72M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩19,960 15.07 USD |
-0.94
|
₩281B 211.79M USD | ₩41K 30.81 USD | ₩19,750 14.91 USD | ₩20,650 15.59 USD | ₩281B 211.79M USD | 0 | ₩0 0 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩11,490 8.67 USD |
+2.04
|
₩280B 211.42M USD | ₩91K 68.47 USD | ₩11,260 8.5 USD | ₩11,860 8.95 USD | ₩280B 211.42M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,630 1.99 USD |
-0.57
|
₩279B 210.8M USD | ₩193K 145.43 USD | ₩2,625 1.98 USD | ₩2,660 2.01 USD | ₩279B 210.8M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,110 4.61 USD |
-0.65
|
₩279B 210.75M USD | ₩23K 17.04 USD | ₩5,820 4.39 USD | ₩6,220 4.7 USD | ₩279B 210.75M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,015 1.52 USD |
+0.25
|
₩279B 210.74M USD | ₩367K 276.76 USD | ₩1,991 1.5 USD | ₩2,055 1.55 USD | ₩279B 210.74M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,795 1.35 USD |
-3.44
|
₩279B 210.7M USD | ₩304K 229.82 USD | ₩1,780 1.34 USD | ₩1,917 1.45 USD | ₩279B 210.7M USD | 0 | ₩0 0 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩6,730 5.08 USD |
-2.75
|
₩278B 209.6M USD | ₩192K 144.95 USD | ₩6,660 5.03 USD | ₩7,070 5.34 USD | ₩278B 209.6M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩33,900 25.59 USD |
-1.02
|
₩278B 209.48M USD | ₩4K 3.18 USD | ₩33,300 25.14 USD | ₩34,800 26.27 USD | ₩278B 209.48M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,265 1.71 USD |
-0.88
|
₩277B 209.21M USD | ₩51K 38.69 USD | ₩2,255 1.7 USD | ₩2,300 1.74 USD | ₩277B 209.21M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,350 15.36 USD |
+4.47
|
₩272B 205.37M USD | ₩25K 18.81 USD | ₩19,650 14.83 USD | ₩20,950 15.81 USD | ₩272B 205.37M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,320 9.3 USD |
-1.75
|
₩271B 204.78M USD | ₩11K 7.97 USD | ₩12,270 9.26 USD | ₩12,650 9.55 USD | ₩271B 204.78M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩27,100 20.46 USD |
-5.41
|
₩270B 204.15M USD | ₩51K 38.34 USD | ₩27,000 20.38 USD | ₩28,200 21.29 USD | ₩270B 204.15M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,980 7.53 USD |
-0.2
|
₩270B 203.57M USD | ₩27K 20.41 USD | ₩9,880 7.46 USD | ₩10,380 7.84 USD | ₩270B 203.57M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,640 5.77 USD |
-0.26
|
₩269B 202.85M USD | ₩11K 8.62 USD | ₩7,500 5.66 USD | ₩7,770 5.87 USD | ₩269B 202.85M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,165 3.14 USD |
-0.36
|
₩269B 202.83M USD | ₩137K 103.42 USD | ₩4,125 3.11 USD | ₩4,255 3.21 USD | ₩269B 202.83M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩22,350 16.87 USD |
-1.32
|
₩268B 202.63M USD | ₩42K 31.65 USD | ₩22,100 16.68 USD | ₩23,200 17.51 USD | ₩268B 202.63M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,590 4.22 USD |
-0.53
|
₩268B 202.32M USD | ₩141K 106.07 USD | ₩5,550 4.19 USD | ₩5,700 4.3 USD | ₩268B 202.32M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,210 5.44 USD |
0
|
₩268B 202.05M USD | ₩23K 17.68 USD | ₩7,150 5.4 USD | ₩7,350 5.55 USD | ₩268B 202.05M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩10,220 7.71 USD |
-4.49
|
₩267B 201.22M USD | ₩3K 2.53 USD | ₩10,000 7.55 USD | ₩10,800 8.15 USD | ₩267B 201.22M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩11,380 8.59 USD |
-1.98
|
₩266B 201.13M USD | ₩218K 164.74 USD | ₩11,290 8.52 USD | ₩12,450 9.4 USD | ₩266B 201.13M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,100 5.36 USD |
-0.84
|
₩266B 201.12M USD | ₩30K 22.81 USD | ₩7,050 5.32 USD | ₩7,260 5.48 USD | ₩266B 201.12M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩34,850 26.31 USD |
-1.83
|
₩266B 200.64M USD | ₩17K 12.66 USD | ₩34,600 26.12 USD | ₩35,800 27.02 USD | ₩266B 200.64M USD | 0 | ₩0 0 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩5,440 4.11 USD |
-1.45
|
₩266B 200.47M USD | ₩71K 53.53 USD | ₩5,340 4.03 USD | ₩5,570 4.2 USD | ₩266B 200.47M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩86,800 65.52 USD |
-0.57
|
₩265B 200.37M USD | ₩3K 2.48 USD | ₩86,100 64.99 USD | ₩90,000 67.94 USD | ₩265B 200.37M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩30,750 23.21 USD |
-1.91
|
₩264B 199.3M USD | ₩6K 4.18 USD | ₩30,600 23.1 USD | ₩31,900 24.08 USD | ₩264B 199.3M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,470 7.9 USD |
+0.58
|
₩264B 199.1M USD | ₩11K 8.65 USD | ₩10,330 7.8 USD | ₩10,570 7.98 USD | ₩264B 199.1M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩11,640 8.79 USD |
-1.44
|
₩263B 198.37M USD | ₩152K 114.52 USD | ₩11,510 8.69 USD | ₩11,910 8.99 USD | ₩263B 198.37M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩16,250 12.27 USD |
-4.8
|
₩260B 196.53M USD | ₩79K 59.41 USD | ₩16,190 12.22 USD | ₩17,150 12.95 USD | ₩260B 196.53M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩9,840 7.43 USD |
-7.08
|
₩258B 194.7M USD | ₩138K 104.41 USD | ₩9,700 7.32 USD | ₩10,600 8 USD | ₩258B 194.7M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩20,350 15.36 USD |
-0.49
|
₩258B 194.44M USD | ₩76K 57.38 USD | ₩20,100 15.17 USD | ₩20,900 15.78 USD | ₩258B 194.44M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩11,660 8.8 USD |
+3.74
|
₩257B 194.13M USD | ₩34K 25.96 USD | ₩11,280 8.51 USD | ₩11,810 8.91 USD | ₩257B 194.13M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,590 4.22 USD |
-5.73
|
₩256B 193.01M USD | ₩78K 58.93 USD | ₩5,500 4.15 USD | ₩5,990 4.52 USD | ₩256B 193.01M USD | 0 | ₩0 0 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,120 6.13 USD |
-0.12
|
₩255B 192.85M USD | ₩55K 41.82 USD | ₩8,020 6.05 USD | ₩8,250 6.23 USD | ₩255B 192.85M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩12,550 9.47 USD |
-8.33
|
₩255B 192.36M USD | ₩409K 308.64 USD | ₩12,400 9.36 USD | ₩14,000 10.57 USD | ₩255B 192.36M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩16,050 12.12 USD |
+1.2
|
₩255B 192.16M USD | ₩37K 28.11 USD | ₩15,830 11.95 USD | ₩16,330 12.33 USD | ₩255B 192.16M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩14,140 10.67 USD |
+2.84
|
₩253B 191.23M USD | ₩10M 7.39K USD | ₩13,840 10.45 USD | ₩15,920 12.02 USD | ₩253B 191.23M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩16,810 12.69 USD |
-1.58
|
₩253B 190.84M USD | ₩234K 176.65 USD | ₩16,780 12.67 USD | ₩17,660 13.33 USD | ₩253B 190.84M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩9,230 6.97 USD |
-10.39
|
₩253B 190.82M USD | ₩243K 183.4 USD | ₩9,120 6.88 USD | ₩10,000 7.55 USD | ₩253B 190.82M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,550 1.17 USD |
+6.09
|
₩252B 190.54M USD | ₩630K 475.28 USD | ₩1,485 1.12 USD | ₩1,569 1.18 USD | ₩252B 190.54M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,860 3.67 USD |
-2.8
|
₩252B 190.39M USD | ₩303K 229.01 USD | ₩4,815 3.63 USD | ₩5,650 4.26 USD | ₩252B 190.39M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩21,300 16.08 USD |
-11.62
|
₩252B 190.21M USD | ₩158K 119.4 USD | ₩20,900 15.78 USD | ₩23,750 17.93 USD | ₩252B 190.21M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,940 12.79 USD |
+0.89
|
₩252B 189.94M USD | ₩57K 43.17 USD | ₩16,820 12.7 USD | ₩17,510 13.22 USD | ₩252B 189.94M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩29,200 22.04 USD |
-0.85
|
₩251B 189.64M USD | ₩38K 28.77 USD | ₩28,550 21.55 USD | ₩30,100 22.72 USD | ₩251B 189.64M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,630 2.74 USD |
-6.56
|
₩251B 189.59M USD | ₩176K 133.07 USD | ₩3,600 2.72 USD | ₩3,895 2.94 USD | ₩251B 189.59M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,460 7.9 USD |
-0.38
|
₩251B 189.49M USD | ₩156K 117.49 USD | ₩10,270 7.75 USD | ₩10,650 8.04 USD | ₩251B 189.49M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,400 7.1 USD |
-0.21
|
₩250B 188.87M USD | ₩37K 27.66 USD | ₩9,380 7.08 USD | ₩9,540 7.2 USD | ₩250B 188.87M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩10,610 8.01 USD |
-13.74
|
₩249B 187.58M USD | ₩1M 934.42 USD | ₩10,350 7.81 USD | ₩11,850 8.94 USD | ₩249B 187.58M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,950 25.63 USD |
+1.95
|
₩248B 187.54M USD | ₩5K 3.59 USD | ₩33,500 25.29 USD | ₩34,450 26 USD | ₩248B 187.54M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,975 2.25 USD |
+3.66
|
₩248B 187.53M USD | ₩323K 243.9 USD | ₩2,895 2.19 USD | ₩3,150 2.38 USD | ₩248B 187.53M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,500 7.17 USD |
+0.96
|
₩248B 187.35M USD | ₩211K 159.16 USD | ₩9,110 6.88 USD | ₩9,970 7.53 USD | ₩248B 187.35M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,900 15.78 USD |
+1.7
|
₩248B 187.29M USD | ₩3K 2.04 USD | ₩20,550 15.51 USD | ₩21,350 16.12 USD | ₩248B 187.29M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,330 5.53 USD |
-11.69
|
₩248B 187.25M USD | ₩385K 290.77 USD | ₩7,280 5.5 USD | ₩8,270 6.24 USD | ₩248B 187.25M USD | 0 | ₩0 0 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩16,340 12.33 USD |
-3.66
|
₩247B 186.61M USD | ₩30K 22.34 USD | ₩16,340 12.33 USD | ₩17,230 13.01 USD | ₩247B 186.61M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,450 16.95 USD |
+0.45
|
₩247B 186.43M USD | ₩23K 17.68 USD | ₩22,300 16.83 USD | ₩23,250 17.55 USD | ₩247B 186.43M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,980 3 USD |
+0.38
|
₩247B 186.26M USD | ₩67K 50.69 USD | ₩3,950 2.98 USD | ₩4,090 3.09 USD | ₩247B 186.26M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,170 4.66 USD |
-0.16
|
₩246B 185.65M USD | ₩402K 303.58 USD | ₩6,030 4.55 USD | ₩6,370 4.81 USD | ₩246B 185.65M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩6,460 4.88 USD |
-4.3
|
₩246B 185.64M USD | ₩465K 351.31 USD | ₩6,250 4.72 USD | ₩6,850 5.17 USD | ₩246B 185.64M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,300 6.27 USD |
0
|
₩245B 185.13M USD | ₩11K 8.47 USD | ₩8,150 6.15 USD | ₩8,440 6.37 USD | ₩245B 185.13M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩20,000 15.1 USD |
+0.35
|
₩244B 184.3M USD | ₩23K 17.26 USD | ₩19,820 14.96 USD | ₩20,550 15.51 USD | ₩244B 184.3M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩10,730 8.1 USD |
-7.1
|
₩242B 182.71M USD | ₩66K 50.11 USD | ₩10,620 8.02 USD | ₩11,680 8.82 USD | ₩242B 182.71M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩3,650 2.76 USD |
-1.62
|
₩242B 182.4M USD | ₩97K 73.49 USD | ₩3,585 2.71 USD | ₩3,795 2.86 USD | ₩242B 182.4M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,830 14.21 USD |
+0.97
|
₩240B 180.92M USD | ₩6K 4.25 USD | ₩18,540 13.99 USD | ₩18,930 14.29 USD | ₩240B 180.92M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,960 9.03 USD |
+0.93
|
₩239B 180.56M USD | ₩36 0.03 USD | ₩11,860 8.95 USD | ₩11,970 9.04 USD | ₩239B 180.56M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩10,030 7.57 USD |
-0.1
|
₩239B 180.03M USD | ₩60K 45.35 USD | ₩9,800 7.4 USD | ₩10,180 7.68 USD | ₩239B 180.03M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩57,200 43.18 USD |
-0.52
|
₩237B 179.04M USD | ₩5K 3.57 USD | ₩55,500 41.89 USD | ₩58,600 44.23 USD | ₩237B 179.04M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,740 2.07 USD |
-1.08
|
₩236B 178.37M USD | ₩59K 44.74 USD | ₩2,730 2.06 USD | ₩2,795 2.11 USD | ₩236B 178.37M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩13,770 10.39 USD |
-2.82
|
₩236B 177.84M USD | ₩34K 26.02 USD | ₩13,190 9.96 USD | ₩14,320 10.81 USD | ₩236B 177.84M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩17,080 12.89 USD |
-1.1
|
₩236B 177.76M USD | ₩134K 101.13 USD | ₩16,920 12.77 USD | ₩18,050 13.62 USD | ₩236B 177.76M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩10,350 7.81 USD |
-13.97
|
₩235B 177.66M USD | ₩1M 775.88 USD | ₩10,170 7.68 USD | ₩11,680 8.82 USD | ₩235B 177.66M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩23,000 17.36 USD |
-7.82
|
₩235B 177.36M USD | ₩63K 47.92 USD | ₩22,600 17.06 USD | ₩24,900 18.8 USD | ₩235B 177.36M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩164,500 124.17 USD |
-3.29
|
₩235B 177.2M USD | ₩10K 7.46 USD | ₩164,000 123.79 USD | ₩176,000 132.85 USD | ₩235B 177.2M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,900 2.94 USD |
-3.58
|
₩234B 176.91M USD | ₩66K 49.66 USD | ₩3,820 2.88 USD | ₩4,130 3.12 USD | ₩234B 176.91M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩65,900 49.74 USD |
+0.61
|
₩234B 176.74M USD | ₩2K 1.18 USD | ₩65,500 49.44 USD | ₩67,400 50.88 USD | ₩234B 176.74M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,775 3.6 USD |
+1.06
|
₩234B 176.68M USD | ₩17K 12.83 USD | ₩4,705 3.55 USD | ₩4,810 3.63 USD | ₩234B 176.68M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩19,210 14.5 USD |
-16.11
|
₩234B 176.67M USD | ₩227K 171.43 USD | ₩19,000 14.34 USD | ₩22,450 16.95 USD | ₩234B 176.67M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩3,900 2.94 USD |
-0.26
|
₩234B 176.35M USD | ₩121K 91.39 USD | ₩3,840 2.9 USD | ₩4,035 3.05 USD | ₩234B 176.35M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,470 10.17 USD |
0
|
₩233B 176.21M USD | ₩9K 7.03 USD | ₩13,380 10.1 USD | ₩13,720 10.36 USD | ₩233B 176.21M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩10,780 8.14 USD |
-16.37
|
₩232B 175.32M USD | ₩876K 661.35 USD | ₩10,540 7.96 USD | ₩12,600 9.51 USD | ₩232B 175.32M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩18,720 14.13 USD |
-0.48
|
₩232B 175.01M USD | ₩23K 17.55 USD | ₩18,530 13.99 USD | ₩19,800 14.95 USD | ₩232B 175.01M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩16,250 12.27 USD |
+1.88
|
₩232B 174.93M USD | ₩113K 85.39 USD | ₩15,770 11.9 USD | ₩16,980 12.82 USD | ₩232B 174.93M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩15,700 11.85 USD |
-5.25
|
₩231B 174.55M USD | ₩99K 74.39 USD | ₩15,470 11.68 USD | ₩16,310 12.31 USD | ₩231B 174.55M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩9,360 7.07 USD |
-1.27
|
₩230B 173.42M USD | ₩68K 51.5 USD | ₩9,260 6.99 USD | ₩9,840 7.43 USD | ₩230B 173.42M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
