Ergebnisseite 7 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1648)
- KSE (1571)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (36)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (64)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (17)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (35)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HWASHIN CO.,Ltd 010690.KS | $10,710 8.08 USD |
-0.46
|
$377.34B 284.83M USD | $163.68K 123.55 USD | $10,650 8.04 USD | $10,910 8.24 USD | $377.34B 284.83M USD | 0 | $0 0 USD | |
ENF Technology Co., Ltd. 102710.KQ | $26,500 20 USD |
+2.32
|
$376.98B 284.56M USD | $200.95K 151.68 USD | $25,550 19.29 USD | $27,200 20.53 USD | $376.98B 284.56M USD | 0 | $0 0 USD | |
LX Hausys, Ltd. 108675.KS | $20,700 15.63 USD |
-0.48
|
$376.8B 284.42M USD | $2.61K 1.97 USD | $20,600 15.55 USD | $20,850 15.74 USD | $376.8B 284.42M USD | 0 | $0 0 USD | |
LX Hausys, Ltd. 108670.KS | $39,300 29.67 USD |
-0.51
|
$376.71B 284.35M USD | $11.68K 8.82 USD | $39,250 29.63 USD | $39,800 30.04 USD | $376.71B 284.35M USD | 0 | $0 0 USD | |
Korea Ratings Co., Ltd. 034950.KQ | $84,300 63.63 USD |
0
|
$376.05B 283.86M USD | $2.29K 1.73 USD | $84,100 63.48 USD | $84,800 64.01 USD | $376.05B 283.86M USD | 0 | $0 0 USD | |
SOLiD, Inc. 050890.KQ | $6,150 4.64 USD |
-1.76
|
$374.25B 282.5M USD | $794.88K 600 USD | $6,140 4.63 USD | $6,370 4.81 USD | $374.25B 282.5M USD | 0 | $0 0 USD | |
Cosmecca Korea Co., Ltd. 241710.KQ | $34,900 26.34 USD |
-1.69
|
$372.73B 281.35M USD | $122.71K 92.63 USD | $34,250 25.85 USD | $36,000 27.17 USD | $372.73B 281.35M USD | 0 | $0 0 USD | |
KISCO Corp. 104700.KS | $9,450 7.13 USD |
+1.72
|
$366.89B 276.94M USD | $245.79K 185.53 USD | $9,280 7 USD | $9,450 7.13 USD | $366.89B 276.94M USD | 0 | $0 0 USD | |
HB Solution Co.,Ltd. 297890.KQ | $5,300 4 USD |
+2.32
|
$366.77B 276.85M USD | $2.63M 1.99K USD | $5,070 3.83 USD | $5,360 4.05 USD | $366.77B 276.85M USD | 0 | $0 0 USD | |
ADTechnology Co.,Ltd. 200710.KQ | $40,050 30.23 USD |
-1.84
|
$365.89B 276.19M USD | $621.34K 469.01 USD | $39,600 29.89 USD | $41,650 31.44 USD | $365.89B 276.19M USD | 0 | $0 0 USD | |
BENO TNR, Inc. 206400.KQ | $4,380 3.31 USD |
+0.11
|
$364.78B 275.35M USD | $70.83K 53.47 USD | $4,240 3.2 USD | $4,420 3.34 USD | $364.78B 275.35M USD | 0 | $0 0 USD | |
HYUNDAI MOVEX Co., Ltd. 319400.KQ | $3,105 2.34 USD |
-0.32
|
$364.64B 275.25M USD | $208.72K 157.55 USD | $3,105 2.34 USD | $3,130 2.36 USD | $364.64B 275.25M USD | 0 | $0 0 USD | |
Daesang Holdings Co., Ltd. 084690.KS | $9,650 7.28 USD |
+2.55
|
$364.04B 274.79M USD | $378.67K 285.84 USD | $9,220 6.96 USD | $9,700 7.32 USD | $364.04B 274.79M USD | 0 | $0 0 USD | |
Sejin Heavy Industries Co., Ltd. 075580.KS | $6,400 4.83 USD |
-0.93
|
$363.84B 274.64M USD | $243.11K 183.51 USD | $6,310 4.76 USD | $6,610 4.99 USD | $363.84B 274.64M USD | 0 | $0 0 USD | |
Vuno Inc. 338220.KQ | $31,650 23.89 USD |
-1.86
|
$362.3B 273.48M USD | $172.56K 130.25 USD | $31,350 23.66 USD | $32,250 24.34 USD | $362.3B 273.48M USD | 0 | $0 0 USD | |
LB Semicon Inc. 061970.KQ | $8,270 6.24 USD |
+0.73
|
$362.1B 273.33M USD | $1.11M 839.1 USD | $8,080 6.1 USD | $8,460 6.39 USD | $362.1B 273.33M USD | 0 | $0 0 USD | |
BGF Co., Ltd. 027410.KS | $3,740 2.82 USD |
-1.45
|
$361.72B 273.04M USD | $103.41K 78.06 USD | $3,730 2.82 USD | $3,815 2.88 USD | $361.72B 273.04M USD | 0 | $0 0 USD | |
IM Co.,Ltd 101390.KQ | $8,610 6.5 USD |
-1.6
|
$360.98B 272.48M USD | $137.06K 103.46 USD | $8,370 6.32 USD | $8,800 6.64 USD | $360.98B 272.48M USD | 0 | $0 0 USD | |
Genexine, Inc. 095700.KQ | $8,700 6.57 USD |
-3.76
|
$360.61B 272.2M USD | $254.45K 192.07 USD | $8,700 6.57 USD | $9,040 6.82 USD | $360.61B 272.2M USD | 0 | $0 0 USD | |
Philoptics Co., Ltd. 161580.KQ | $20,750 15.66 USD |
+2.22
|
$359.26B 271.18M USD | $22.18M 16.74K USD | $19,010 14.35 USD | $21,500 16.23 USD | $359.26B 271.18M USD | 0 | $0 0 USD | |
SillaJen, Inc. 215600.KQ | $5,090 3.84 USD |
-1.17
|
$358.99B 270.98M USD | $579.98K 437.79 USD | $5,010 3.78 USD | $5,190 3.92 USD | $358.99B 270.98M USD | 0 | $0 0 USD | |
BYC Co., Ltd. 001465.KS | $193,700 146.21 USD |
+2.22
|
$356.66B 269.22M USD | $1.34K 1.01 USD | $189,000 142.66 USD | $194,000 146.44 USD | $356.66B 269.22M USD | 0 | $0 0 USD | |
YEST Co., Ltd. 122640.KQ | $26,200 19.78 USD |
-4.03
|
$356.55B 269.13M USD | $996.41K 752.13 USD | $25,750 19.44 USD | $28,150 21.25 USD | $356.55B 269.13M USD | 0 | $0 0 USD | |
SUNIC SYSTEM Co., Ltd. 171090.KQ | $41,150 31.06 USD |
-2.02
|
$356.18B 268.86M USD | $473.13K 357.13 USD | $40,950 30.91 USD | $44,400 33.51 USD | $356.18B 268.86M USD | 0 | $0 0 USD | |
HLB bioStep Co.,Ltd. 278650.KQ | $4,510 3.4 USD |
+2.15
|
$354.49B 267.58M USD | $11.85M 8.94K USD | $4,305 3.25 USD | $4,705 3.55 USD | $354.49B 267.58M USD | 0 | $0 0 USD | |
E Investment&Development Co., Ltd. 093230.KS | $1,392 1.05 USD |
0
|
$354.07B 267.26M USD | $0 0 USD | $1,392 1.05 USD | $1,392 1.05 USD | $354.07B 267.26M USD | 0 | $0 0 USD | |
HLB GLOBAL Co., Ltd. 003580.KS | $8,170 6.17 USD |
-3.66
|
$354.01B 267.22M USD | $1.38M 1.04K USD | $8,000 6.04 USD | $8,920 6.73 USD | $354.01B 267.22M USD | 0 | $0 0 USD | |
Dongsung FineTec Co., Ltd. 033500.KQ | $12,180 9.19 USD |
+0.66
|
$353.62B 266.93M USD | $152.1K 114.81 USD | $12,000 9.06 USD | $12,370 9.34 USD | $353.62B 266.93M USD | 0 | $0 0 USD | |
Korea United Pharm Inc. 033270.KS | $23,600 17.81 USD |
-1.26
|
$353B 266.46M USD | $35.88K 27.08 USD | $23,550 17.78 USD | $24,000 18.12 USD | $353B 266.46M USD | 0 | $0 0 USD | |
Yujin Robot Co., Ltd. 056080.KQ | $9,400 7.1 USD |
-0.42
|
$352.61B 266.17M USD | $259.51K 195.89 USD | $9,360 7.07 USD | $9,710 7.33 USD | $352.61B 266.17M USD | 0 | $0 0 USD | |
sindoh Co.,Ltd. 029530.KS | $40,150 30.31 USD |
-1.23
|
$352.17B 265.83M USD | $16.1K 12.15 USD | $39,800 30.04 USD | $40,650 30.68 USD | $352.17B 265.83M USD | 0 | $0 0 USD | |
BYC Co., Ltd. 001460.KS | $492,000 371.38 USD |
+0.92
|
$352.15B 265.82M USD | $82 0.06 USD | $489,000 369.12 USD | $494,500 373.27 USD | $352.15B 265.82M USD | 0 | $0 0 USD | |
LS Networks Corporation Limited 000680.KS | $4,430 3.34 USD |
+0.34
|
$351.47B 265.3M USD | $2.78M 2.1K USD | $4,375 3.3 USD | $4,650 3.51 USD | $351.47B 265.3M USD | 0 | $0 0 USD | |
Digital Imaging Technology, INC. 110990.KQ | $18,900 14.27 USD |
-9.35
|
$350.96B 264.91M USD | $1.06M 798.39 USD | $18,860 14.24 USD | $20,900 15.78 USD | $350.96B 264.91M USD | 0 | $0 0 USD | |
Sammok S-Form Co.,Ltd 018310.KQ | $24,550 18.53 USD |
+0.82
|
$350.93B 264.89M USD | $93.9K 70.88 USD | $22,750 17.17 USD | $24,750 18.68 USD | $350.93B 264.89M USD | 0 | $0 0 USD | |
AprilBio Co.,Ltd. 397030.KQ | $16,370 12.36 USD |
-0.79
|
$350.68B 264.71M USD | $267.21K 201.7 USD | $16,180 12.21 USD | $16,700 12.61 USD | $350.68B 264.71M USD | 0 | $0 0 USD | |
Namhae Chemical Corporation 025860.KS | $7,300 5.51 USD |
-0.68
|
$350.03B 264.21M USD | $61.72K 46.59 USD | $7,300 5.51 USD | $7,360 5.56 USD | $350.03B 264.21M USD | 0 | $0 0 USD | |
CHEMTRONICS.CO.,Ltd. 089010.KQ | $23,650 17.85 USD |
-1.25
|
$348.57B 263.12M USD | $178.11K 134.44 USD | $23,300 17.59 USD | $24,150 18.23 USD | $348.57B 263.12M USD | 0 | $0 0 USD | |
i3system Inc. 214430.KQ | $49,000 36.99 USD |
+0.2
|
$348.23B 262.86M USD | $104.09K 78.57 USD | $48,200 36.38 USD | $51,200 38.65 USD | $348.23B 262.86M USD | 0 | $0 0 USD | |
Sukgyung AT Co., Ltd. 357550.KQ | $63,300 47.78 USD |
-0.31
|
$345.3B 260.65M USD | $17.71K 13.37 USD | $61,100 46.12 USD | $63,700 48.08 USD | $345.3B 260.65M USD | 0 | $0 0 USD | |
Paik Kwang Industrial Co., Ltd. 001340.KS | $7,790 5.88 USD |
0
|
$343.92B 259.6M USD | $0 0 USD | $7,790 5.88 USD | $7,790 5.88 USD | $343.92B 259.6M USD | 0 | $0 0 USD | |
HL Holdings Corporation 060980.KS | $33,850 25.55 USD |
+0.15
|
$342.09B 258.23M USD | $17.09K 12.9 USD | $33,700 25.44 USD | $34,200 25.82 USD | $342.09B 258.23M USD | 0 | $0 0 USD | |
KHVATEC Co.,Ltd. 060720.KQ | $15,350 11.59 USD |
-4.95
|
$341.96B 258.12M USD | $530.58K 400.5 USD | $15,290 11.54 USD | $16,230 12.25 USD | $341.96B 258.12M USD | 0 | $0 0 USD | |
SAMWHA CAPACITOR Co.,LTD 001820.KS | $33,300 25.14 USD |
0
|
$341.69B 257.92M USD | $46.35K 34.99 USD | $32,850 24.8 USD | $33,600 25.36 USD | $341.69B 257.92M USD | 0 | $0 0 USD | |
JVM Co., Ltd 054950.KQ | $29,500 22.27 USD |
+4.8
|
$339.78B 256.48M USD | $501.4K 378.47 USD | $27,800 20.98 USD | $30,150 22.76 USD | $339.78B 256.48M USD | 0 | $0 0 USD | |
Motrex Co., Ltd 118990.KQ | $13,400 10.11 USD |
-2.97
|
$339.7B 256.42M USD | $382.68K 288.86 USD | $13,380 10.1 USD | $13,890 10.48 USD | $339.7B 256.42M USD | 0 | $0 0 USD | |
SNT Holdings Co., Ltd. 036530.KS | $23,450 17.7 USD |
+5.39
|
$339.08B 255.95M USD | $1.01M 764.8 USD | $22,300 16.83 USD | $27,600 20.83 USD | $339.08B 255.95M USD | 0 | $0 0 USD | |
UniTest Incorporation 086390.KQ | $16,660 12.58 USD |
+2.59
|
$338.74B 255.7M USD | $519.95K 392.48 USD | $16,280 12.29 USD | $17,150 12.95 USD | $338.74B 255.7M USD | 0 | $0 0 USD | |
Interflex Co., Ltd. 051370.KQ | $14,490 10.94 USD |
+4.02
|
$338.02B 255.15M USD | $1.44M 1.09K USD | $13,730 10.36 USD | $14,870 11.22 USD | $338.02B 255.15M USD | 0 | $0 0 USD | |
Mezzion Pharma Co.,Ltd. 140410.KQ | $39,550 29.85 USD |
-1.25
|
$338.01B 255.14M USD | $151.03K 114 USD | $39,400 29.74 USD | $40,350 30.46 USD | $338.01B 255.14M USD | 0 | $0 0 USD | |
KG Eco Technology Services Co., Ltd. 151860.KQ | $9,350 7.06 USD |
-1.06
|
$336.6B 254.08M USD | $172.05K 129.87 USD | $9,330 7.04 USD | $9,550 7.21 USD | $336.6B 254.08M USD | 0 | $0 0 USD | |
Interojo Inc. 119610.KQ | $29,650 22.38 USD |
+2.07
|
$336.31B 253.86M USD | $174.36K 131.62 USD | $28,250 21.32 USD | $30,350 22.91 USD | $336.31B 253.86M USD | 0 | $0 0 USD | |
Songwon Industrial Co., Ltd. 004430.KS | $13,860 10.46 USD |
+0.22
|
$335.53B 253.27M USD | $92.6K 69.89 USD | $13,720 10.36 USD | $13,970 10.55 USD | $335.53B 253.27M USD | 0 | $0 0 USD | |
Aluko Co., Ltd. 001780.KS | $3,425 2.59 USD |
-2.84
|
$334.9B 252.8M USD | $3.6M 2.72K USD | $3,390 2.56 USD | $3,590 2.71 USD | $334.9B 252.8M USD | 0 | $0 0 USD | |
HyVision System. Inc 126700.KQ | $23,300 17.59 USD |
+0.43
|
$334.51B 252.5M USD | $304.44K 229.8 USD | $23,000 17.36 USD | $23,650 17.85 USD | $334.51B 252.5M USD | 0 | $0 0 USD | |
Hy-Lok Corporation 013030.KQ | $25,950 19.59 USD |
-0.38
|
$333.61B 251.82M USD | $48.99K 36.98 USD | $25,650 19.36 USD | $26,300 19.85 USD | $333.61B 251.82M USD | 0 | $0 0 USD | |
Robostar Co., Ltd. 090360.KQ | $34,200 25.82 USD |
+1.18
|
$333.45B 251.7M USD | $174.56K 131.77 USD | $34,050 25.7 USD | $34,850 26.31 USD | $333.45B 251.7M USD | 0 | $0 0 USD | |
DOOSAN TESNA Inc. 131970.KQ | $50,200 37.89 USD |
-0.4
|
$333.28B 251.58M USD | $371.45K 280.39 USD | $49,850 37.63 USD | $51,300 38.72 USD | $333.28B 251.58M USD | 0 | $0 0 USD | |
Korea Environment Technology Co., LTD. 029960.KQ | $6,850 5.17 USD |
+0.15
|
$332.78B 251.19M USD | $34.43K 25.99 USD | $6,800 5.13 USD | $6,850 5.17 USD | $332.78B 251.19M USD | 0 | $0 0 USD | |
Samchully Co.,Ltd 004690.KS | $93,800 70.8 USD |
-1.16
|
$332.34B 250.86M USD | $14.67K 11.07 USD | $93,300 70.43 USD | $95,200 71.86 USD | $332.34B 250.86M USD | 0 | $0 0 USD | |
Samick THK Co., Ltd. 004380.KS | $15,980 12.06 USD |
+1.52
|
$332.05B 250.64M USD | $712.74K 538 USD | $15,790 11.92 USD | $16,600 12.53 USD | $332.05B 250.64M USD | 0 | $0 0 USD | |
Nat Games Co.,Ltd. 225570.KQ | $13,790 10.41 USD |
-0.58
|
$330.79B 249.7M USD | $104.69K 79.02 USD | $13,710 10.35 USD | $13,960 10.54 USD | $330.79B 249.7M USD | 0 | $0 0 USD | |
Hanjin Transportation Co., Ltd. 002320.KS | $22,250 16.8 USD |
-3.05
|
$330.36B 249.37M USD | $88.63K 66.9 USD | $22,150 16.72 USD | $22,950 17.32 USD | $330.36B 249.37M USD | 0 | $0 0 USD | |
Hankook Shell Oil Co.,Ltd. 002960.KS | $254,000 191.73 USD |
+0.4
|
$330.2B 249.25M USD | $2.06K 1.56 USD | $252,000 190.22 USD | $255,000 192.48 USD | $330.2B 249.25M USD | 0 | $0 0 USD | |
D.I Corporation 003160.KS | $12,750 9.62 USD |
+12.63
|
$330.18B 249.24M USD | $16.45M 12.42K USD | $11,430 8.63 USD | $14,030 10.59 USD | $330.18B 249.24M USD | 0 | $0 0 USD | |
STX Heavy Industries Co., Ltd. 071970.KS | $11,560 8.73 USD |
+0.52
|
$330.07B 249.15M USD | $86.69K 65.44 USD | $11,330 8.55 USD | $11,700 8.83 USD | $330.07B 249.15M USD | 0 | $0 0 USD | |
Boditech Med Inc. 206640.KQ | $14,230 10.74 USD |
+2.23
|
$329.98B 249.08M USD | $106.78K 80.6 USD | $13,950 10.53 USD | $14,330 10.82 USD | $329.98B 249.08M USD | 0 | $0 0 USD | |
Adaptive Plasma Technology Corp. 089970.KQ | $15,060 11.37 USD |
+4.15
|
$329.21B 248.5M USD | $97.33K 73.47 USD | $14,510 10.95 USD | $15,250 11.51 USD | $329.21B 248.5M USD | 0 | $0 0 USD | |
Hannong Chemicals Inc. 011500.KS | $21,000 15.85 USD |
-5.19
|
$329.15B 248.45M USD | $902.24K 681.04 USD | $20,600 15.55 USD | $22,000 16.61 USD | $329.15B 248.45M USD | 0 | $0 0 USD | |
DIO Corporation 039840.KQ | $21,900 16.53 USD |
+0.23
|
$327.48B 247.19M USD | $56.46K 42.61 USD | $21,600 16.3 USD | $22,100 16.68 USD | $327.48B 247.19M USD | 0 | $0 0 USD | |
HLB Therapeutics Co.,Ltd. 115450.KQ | $13,520 10.21 USD |
-7.9
|
$327.2B 246.98M USD | $4.79M 3.62K USD | $13,250 10 USD | $14,970 11.3 USD | $327.2B 246.98M USD | 0 | $0 0 USD | |
AUROS Technology, Inc. 322310.KQ | $35,250 26.61 USD |
-2.35
|
$326.7B 246.61M USD | $183.03K 138.16 USD | $34,650 26.16 USD | $36,600 27.63 USD | $326.7B 246.61M USD | 0 | $0 0 USD | |
Daewon Kang Up Co., Ltd. 000430.KS | $5,140 3.88 USD |
-0.96
|
$326.66B 246.58M USD | $142.96K 107.91 USD | $5,100 3.85 USD | $5,190 3.92 USD | $326.66B 246.58M USD | 0 | $0 0 USD | |
Manyo Factory Co., Ltd 439090.KQ | $19,840 14.98 USD |
-0.5
|
$324.95B 245.28M USD | $112.25K 84.73 USD | $19,810 14.95 USD | $20,150 15.21 USD | $324.95B 245.28M USD | 0 | $0 0 USD | |
GAMSUNG Corporation Co., Ltd. 036620.KQ | $3,590 2.71 USD |
+8.13
|
$324.51B 244.95M USD | $2.15M 1.62K USD | $3,290 2.48 USD | $3,615 2.73 USD | $324.51B 244.95M USD | 0 | $0 0 USD | |
Fursys Inc. 016800.KS | $36,000 27.17 USD |
+0.42
|
$322.4B 243.36M USD | $2.64K 1.99 USD | $35,550 26.83 USD | $36,400 27.48 USD | $322.4B 243.36M USD | 0 | $0 0 USD | |
SGC Energy Co.,Ltd. 005090.KS | $22,350 16.87 USD |
-0.45
|
$322B 243.06M USD | $27.27K 20.59 USD | $22,250 16.8 USD | $22,800 17.21 USD | $322B 243.06M USD | 0 | $0 0 USD | |
Daewon Pharmaceutical Co., Ltd. 003220.KS | $14,900 11.25 USD |
-1.32
|
$321.89B 242.97M USD | $79.41K 59.94 USD | $14,890 11.24 USD | $15,200 11.47 USD | $321.89B 242.97M USD | 0 | $0 0 USD | |
Saltlux Inc. 304100.KQ | $26,900 20.31 USD |
-2
|
$320.88B 242.22M USD | $230.89K 174.28 USD | $26,900 20.31 USD | $27,950 21.1 USD | $320.88B 242.22M USD | 0 | $0 0 USD | |
SAMPYO Cement Co., Ltd. 038500.KQ | $2,985 2.25 USD |
-0.17
|
$320.45B 241.89M USD | $91.4K 68.99 USD | $2,980 2.25 USD | $3,015 2.28 USD | $320.45B 241.89M USD | 0 | $0 0 USD | |
Fine M-Tec CO.,LTD. 441270.KQ | $8,800 6.64 USD |
-2.11
|
$320.37B 241.83M USD | $327.43K 247.15 USD | $8,750 6.6 USD | $9,050 6.83 USD | $320.37B 241.83M USD | 0 | $0 0 USD | |
Air Busan Co., Ltd. 298690.KS | $2,740 2.07 USD |
-1.79
|
$319.43B 241.12M USD | $178.21K 134.52 USD | $2,735 2.06 USD | $2,835 2.14 USD | $319.43B 241.12M USD | 0 | $0 0 USD | |
HANYANG ENG Co.,Ltd 045100.KQ | $18,770 14.17 USD |
-0.48
|
$319.39B 241.09M USD | $130.37K 98.41 USD | $18,520 13.98 USD | $18,940 14.3 USD | $319.39B 241.09M USD | 0 | $0 0 USD | |
Daedong Corporation 000490.KS | $13,550 10.23 USD |
+0.07
|
$319.29B 241.01M USD | $321.78K 242.89 USD | $13,500 10.19 USD | $13,840 10.45 USD | $319.29B 241.01M USD | 0 | $0 0 USD | |
Tae Kwang Corporation 023160.KQ | $12,280 9.27 USD |
-1.13
|
$317.65B 239.77M USD | $108.66K 82.02 USD | $12,260 9.25 USD | $12,500 9.44 USD | $317.65B 239.77M USD | 0 | $0 0 USD | |
KANGWON ENERGY Co., Ltd. 114190.KQ | $20,200 15.25 USD |
+0.75
|
$317.07B 239.33M USD | $175.96K 132.82 USD | $19,650 14.83 USD | $20,450 15.44 USD | $317.07B 239.33M USD | 0 | $0 0 USD | |
E Kocref Cr-Reit 088260.KS | $5,000 3.77 USD |
+0.6
|
$316.71B 239.06M USD | $103.14K 77.85 USD | $4,935 3.73 USD | $5,020 3.79 USD | $316.71B 239.06M USD | 0 | $0 0 USD | |
DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
Nongshim Holdings Co.,Ltd. 072710.KS | $66,800 50.42 USD |
-0.6
|
$316.26B 238.72M USD | $3.76K 2.84 USD | $66,600 50.27 USD | $67,400 50.88 USD | $316.26B 238.72M USD | 0 | $0 0 USD | |
Konan Technology Inc. 402030.KQ | $27,700 20.91 USD |
-1.25
|
$316.25B 238.72M USD | $30.93K 23.34 USD | $27,600 20.83 USD | $28,150 21.25 USD | $316.25B 238.72M USD | 0 | $0 0 USD | |
Powerlogics Co., Ltd. 047310.KQ | $8,860 6.69 USD |
-2.32
|
$316.22B 238.7M USD | $466.97K 352.48 USD | $8,810 6.65 USD | $9,130 6.89 USD | $316.22B 238.7M USD | 0 | $0 0 USD | |
Satrec Initiative Co., Ltd. 099320.KQ | $43,500 32.84 USD |
+1.16
|
$316.18B 238.66M USD | $433.53K 327.25 USD | $42,450 32.04 USD | $44,350 33.48 USD | $316.18B 238.66M USD | 0 | $0 0 USD | |
Maeil Dairies Co., Ltd. 267980.KQ | $40,300 30.42 USD |
-1.35
|
$316.1B 238.6M USD | $5.38K 4.06 USD | $40,200 30.34 USD | $40,950 30.91 USD | $316.1B 238.6M USD | 0 | $0 0 USD | |
Huons Co., Ltd. 243070.KQ | $35,150 26.53 USD |
+0.09
|
$315.78B 238.36M USD | $24.01K 18.12 USD | $34,900 26.34 USD | $35,750 26.99 USD | $315.78B 238.36M USD | 0 | $0 0 USD | |
CMG Pharmaceutical Co., Ltd. 058820.KQ | $2,270 1.71 USD |
-0.66
|
$315.28B 237.99M USD | $381.26K 287.79 USD | $2,250 1.7 USD | $2,290 1.73 USD | $315.28B 237.99M USD | 0 | $0 0 USD | |
Hyundai Bng Steel Co., Ltd. 004560.KS | $20,900 15.78 USD |
-5.86
|
$315.15B 237.88M USD | $397.86K 300.32 USD | $20,650 15.59 USD | $22,100 16.68 USD | $315.15B 237.88M USD | 0 | $0 0 USD | |
Wonik Holdings Co., Ltd 030530.KQ | $4,120 3.11 USD |
+3.78
|
$314.7B 237.55M USD | $1.14M 862.63 USD | $3,975 3 USD | $4,195 3.17 USD | $314.7B 237.55M USD | 0 | $0 0 USD | |
Kukdo Chemical Co., Ltd. 007690.KS | $37,650 28.42 USD |
+0.4
|
$314.44B 237.35M USD | $7.04K 5.31 USD | $37,350 28.19 USD | $37,650 28.42 USD | $314.44B 237.35M USD | 0 | $0 0 USD | |
Advanced Process Systems Corporation 265520.KQ | $22,300 16.83 USD |
+3
|
$314.42B 237.33M USD | $174.48K 131.7 USD | $21,700 16.38 USD | $22,300 16.83 USD | $314.42B 237.33M USD | 0 | $0 0 USD | |
Korea Information & Communications Co., Ltd. 025770.KQ | $8,750 6.6 USD |
-1.46
|
$313.11B 236.35M USD | $16.3K 12.3 USD | $8,720 6.58 USD | $8,960 6.76 USD | $313.11B 236.35M USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |