Ergebnisseite 7 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $6,270 4.73 USD |
+1.79
|
$310.68B 234.51M USD | $44.95K 33.93 USD | $6,120 4.62 USD | $6,290 4.75 USD | $310.68B 234.51M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $8,130 6.14 USD |
-0.37
|
$310.27B 234.2M USD | $53.44K 40.34 USD | $8,030 6.06 USD | $8,270 6.24 USD | $310.27B 234.2M USD | 0 | $0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | $14,400 10.87 USD |
0
|
$306.52B 231.37M USD | $45.74K 34.52 USD | $14,180 10.7 USD | $14,530 10.97 USD | $306.52B 231.37M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $1,929 1.46 USD |
+5.47
|
$306.44B 231.31M USD | $3.38M 2.55K USD | $1,810 1.37 USD | $1,930 1.46 USD | $306.44B 231.31M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $24,100 18.19 USD |
+0.84
|
$305.49B 230.59M USD | $2.94K 2.22 USD | $23,700 17.89 USD | $24,300 18.34 USD | $305.49B 230.59M USD | 0 | $0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,631 1.23 USD |
+0.37
|
$304.17B 229.6M USD | $140.85K 106.31 USD | $1,599 1.21 USD | $1,640 1.24 USD | $304.17B 229.6M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $27,150 20.49 USD |
+5.85
|
$304.08B 229.53M USD | $216.01K 163.05 USD | $25,700 19.4 USD | $28,250 21.32 USD | $304.08B 229.53M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $13,860 10.46 USD |
+1.84
|
$303.77B 229.3M USD | $25.47K 19.23 USD | $13,610 10.27 USD | $13,950 10.53 USD | $303.77B 229.3M USD | 0 | $0 0 USD | |
| Konan Technology Inc. 402030.KQ | $26,500 20 USD |
+2.91
|
$303.5B 229.09M USD | $64.07K 48.36 USD | $25,750 19.44 USD | $27,100 20.46 USD | $303.5B 229.09M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,230 8.48 USD |
+1.54
|
$303.47B 229.07M USD | $25.99K 19.62 USD | $11,000 8.3 USD | $11,260 8.5 USD | $303.47B 229.07M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $2,720 2.05 USD |
-1.09
|
$302.34B 228.22M USD | $19.96K 15.06 USD | $2,710 2.05 USD | $2,755 2.08 USD | $302.34B 228.22M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $88,300 66.65 USD |
0
|
$302.34B 228.22M USD | $721 0.54 USD | $88,100 66.5 USD | $88,600 66.88 USD | $302.34B 228.22M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $65,100 49.14 USD |
-0.15
|
$301.92B 227.9M USD | $660 0.5 USD | $64,800 48.91 USD | $65,300 49.29 USD | $301.92B 227.9M USD | 0 | $0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | $16,880 12.74 USD |
+1.32
|
$301.54B 227.62M USD | $26.58K 20.07 USD | $16,500 12.45 USD | $16,940 12.79 USD | $301.54B 227.62M USD | 0 | $0 0 USD | |
| GC Cell Corporation 144510.KQ | $20,050 15.13 USD |
+1.92
|
$301.29B 227.43M USD | $15.04K 11.35 USD | $19,660 14.84 USD | $20,250 15.29 USD | $301.29B 227.43M USD | 0 | $0 0 USD | |
| NHN KCP Corp. 060250.KQ | $7,790 5.88 USD |
+0.78
|
$301.21B 227.36M USD | $16.08K 12.13 USD | $7,730 5.83 USD | $7,810 5.9 USD | $301.21B 227.36M USD | 0 | $0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $18,260 13.78 USD |
+3.05
|
$299.07B 225.75M USD | $55.28K 41.73 USD | $17,760 13.41 USD | $18,370 13.87 USD | $299.07B 225.75M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,065 1.56 USD |
-1.67
|
$296.76B 224M USD | $72.21K 54.51 USD | $2,055 1.55 USD | $2,115 1.6 USD | $296.76B 224M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $2,100 1.59 USD |
+0.48
|
$296.65B 223.93M USD | $227.06K 171.39 USD | $2,095 1.58 USD | $2,180 1.65 USD | $296.65B 223.93M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $3,585 2.71 USD |
-10.71
|
$296.51B 223.82M USD | $13.09M 9.88K USD | $3,485 2.63 USD | $4,640 3.5 USD | $296.51B 223.82M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $5,260 3.97 USD |
-0.19
|
$295.55B 223.09M USD | $525.68K 396.8 USD | $5,180 3.91 USD | $5,340 4.03 USD | $295.55B 223.09M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,280 11.53 USD |
+2.9
|
$295.33B 222.92M USD | $21.33K 16.1 USD | $14,840 11.2 USD | $15,550 11.74 USD | $295.33B 222.92M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,722 1.3 USD |
+0.35
|
$294.96B 222.65M USD | $195.94K 147.9 USD | $1,662 1.25 USD | $1,740 1.31 USD | $294.96B 222.65M USD | 0 | $0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $16,830 12.7 USD |
+4.02
|
$294.8B 222.53M USD | $2.77M 2.09K USD | $16,740 12.64 USD | $18,250 13.78 USD | $294.8B 222.53M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $23,200 17.51 USD |
+1.53
|
$293.87B 221.82M USD | $4.4K 3.32 USD | $22,850 17.25 USD | $23,350 17.63 USD | $293.87B 221.82M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $9,290 7.01 USD |
-0.43
|
$292.6B 220.86M USD | $12.88K 9.72 USD | $9,220 6.96 USD | $9,430 7.12 USD | $292.6B 220.86M USD | 0 | $0 0 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $8,580 6.48 USD |
+3.13
|
$292.57B 220.84M USD | $15.05K 11.36 USD | $8,310 6.27 USD | $8,620 6.51 USD | $292.57B 220.84M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $25,750 19.44 USD |
+1.38
|
$291.94B 220.37M USD | $9.8K 7.4 USD | $25,200 19.02 USD | $26,000 19.63 USD | $291.94B 220.37M USD | 0 | $0 0 USD | |
| Sammok S-Form Co.,Ltd 018310.KQ | $20,150 15.21 USD |
+1.1
|
$291.17B 219.79M USD | $2.84K 2.15 USD | $19,940 15.05 USD | $20,250 15.29 USD | $291.17B 219.79M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,790 14.94 USD |
+0.46
|
$291.14B 219.76M USD | $4.65K 3.51 USD | $19,700 14.87 USD | $19,990 15.09 USD | $291.14B 219.76M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $19,660 14.84 USD |
+2.24
|
$289.73B 218.7M USD | $25.79K 19.46 USD | $18,840 14.22 USD | $19,710 14.88 USD | $289.73B 218.7M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $13,610 10.27 USD |
-0.8
|
$289.21B 218.31M USD | $3.14K 2.37 USD | $13,580 10.25 USD | $13,870 10.47 USD | $289.21B 218.31M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $8,580 6.48 USD |
-0.23
|
$288.64B 217.88M USD | $41.69K 31.47 USD | $8,460 6.39 USD | $8,790 6.64 USD | $288.64B 217.88M USD | 0 | $0 0 USD | |
| Huons Co., Ltd. 243070.KQ | $24,600 18.57 USD |
+0.82
|
$288.28B 217.61M USD | $15.88K 11.99 USD | $24,300 18.34 USD | $24,850 18.76 USD | $288.28B 217.61M USD | 0 | $0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | $13,170 9.94 USD |
-0.75
|
$287.78B 217.22M USD | $36.92K 27.87 USD | $12,990 9.81 USD | $13,390 10.11 USD | $287.78B 217.22M USD | 0 | $0 0 USD | |
| Sphere Corp. 347700.KQ | $8,290 6.26 USD |
+9.71
|
$287.71B 217.17M USD | $534.05K 403.12 USD | $7,520 5.68 USD | $8,590 6.48 USD | $287.71B 217.17M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,330 10.06 USD |
-0.07
|
$285.71B 215.66M USD | $2.17K 1.64 USD | $13,210 9.97 USD | $13,410 10.12 USD | $285.71B 215.66M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,467 3.37 USD |
+0.16
|
$282.95B 213.58M USD | $1.41K 1.06 USD | $4,440 3.35 USD | $4,475 3.38 USD | $282.95B 213.58M USD | 0 | $0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $7,480 5.65 USD |
+1.22
|
$280.59B 211.8M USD | $86.62K 65.38 USD | $7,270 5.49 USD | $7,580 5.72 USD | $280.59B 211.8M USD | 0 | $0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $35,250 26.61 USD |
+1.88
|
$280.04B 211.38M USD | $80.45K 60.73 USD | $34,250 25.85 USD | $35,700 26.95 USD | $280.04B 211.38M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,373 1.04 USD |
+7.18
|
$279.5B 210.97M USD | $15.99M 12.07K USD | $1,300 0.98 USD | $1,458 1.1 USD | $279.5B 210.97M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,120 6.13 USD |
+0.37
|
$278.44B 210.18M USD | $4.61K 3.48 USD | $8,090 6.11 USD | $8,140 6.14 USD | $278.44B 210.18M USD | 0 | $0 0 USD | |
| JEIO Co., Ltd. 418550.KQ | $9,380 7.08 USD |
+0.54
|
$277.42B 209.4M USD | $13.98K 10.55 USD | $9,240 6.97 USD | $9,430 7.12 USD | $277.42B 209.4M USD | 0 | $0 0 USD | |
| CJ Freshway Corporation 051500.KQ | $23,350 17.63 USD |
+1.52
|
$277.2B 209.24M USD | $8.46K 6.39 USD | $22,950 17.32 USD | $23,450 17.7 USD | $277.2B 209.24M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,135 2.37 USD |
+0.81
|
$277.13B 209.19M USD | $7.62K 5.75 USD | $3,110 2.35 USD | $3,135 2.37 USD | $277.13B 209.19M USD | 0 | $0 0 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $4,080 3.08 USD |
+1.12
|
$277.08B 209.15M USD | $20.59K 15.54 USD | $4,015 3.03 USD | $4,095 3.09 USD | $277.08B 209.15M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,540 4.18 USD |
-0.36
|
$276.81B 208.94M USD | $10.69K 8.07 USD | $5,520 4.17 USD | $5,660 4.27 USD | $276.81B 208.94M USD | 0 | $0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $16,750 12.64 USD |
-0.18
|
$276.56B 208.76M USD | $6.27K 4.73 USD | $16,570 12.51 USD | $16,840 12.71 USD | $276.56B 208.76M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,140 13.69 USD |
+0.61
|
$275.76B 208.15M USD | $10 0.01 USD | $18,140 13.69 USD | $18,150 13.7 USD | $275.76B 208.15M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,800 5.89 USD |
+3.04
|
$275.2B 207.73M USD | $2.77K 2.09 USD | $7,600 5.74 USD | $7,840 5.92 USD | $275.2B 207.73M USD | 0 | $0 0 USD | |
| GABIA, Inc. 079940.KQ | $20,950 15.81 USD |
0
|
$274.76B 207.4M USD | $12.04K 9.09 USD | $20,750 15.66 USD | $21,200 16 USD | $274.76B 207.4M USD | 0 | $0 0 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $7,660 5.78 USD |
+0.79
|
$274.11B 206.91M USD | $8.76K 6.61 USD | $7,570 5.71 USD | $7,720 5.83 USD | $274.11B 206.91M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $28,550 21.55 USD |
0
|
$274.09B 206.89M USD | $2.99K 2.26 USD | $28,400 21.44 USD | $28,650 21.63 USD | $274.09B 206.89M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $6,870 5.19 USD |
-1.44
|
$273.12B 206.16M USD | $14.06K 10.61 USD | $6,850 5.17 USD | $6,980 5.27 USD | $273.12B 206.16M USD | 0 | $0 0 USD | |
| Vuno Inc. 338220.KQ | $19,600 14.79 USD |
+1.76
|
$272.21B 205.47M USD | $31.53K 23.8 USD | $19,260 14.54 USD | $19,780 14.93 USD | $272.21B 205.47M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,300 8.53 USD |
+0.71
|
$271.2B 204.71M USD | $1.24K 0.93 USD | $11,210 8.46 USD | $11,320 8.54 USD | $271.2B 204.71M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,690 5.8 USD |
+1.05
|
$269.89B 203.72M USD | $41.9K 31.62 USD | $7,520 5.68 USD | $7,710 5.82 USD | $269.89B 203.72M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $8,350 6.3 USD |
+7.19
|
$268.28B 202.5M USD | $329.42K 248.66 USD | $7,850 5.93 USD | $8,470 6.39 USD | $268.28B 202.5M USD | 0 | $0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $7,570 5.71 USD |
0
|
$268.1B 202.37M USD | $1.11K 0.84 USD | $7,490 5.65 USD | $7,650 5.77 USD | $268.1B 202.37M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $18,480 13.95 USD |
-0.59
|
$267.39B 201.84M USD | $2.14K 1.62 USD | $18,370 13.87 USD | $18,680 14.1 USD | $267.39B 201.84M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $5,160 3.89 USD |
+1.98
|
$267.01B 201.55M USD | $46.78K 35.31 USD | $4,930 3.72 USD | $5,170 3.9 USD | $267.01B 201.55M USD | 0 | $0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | $17,740 13.39 USD |
-1.06
|
$265.01B 200.04M USD | $186.5K 140.78 USD | $17,200 12.98 USD | $18,100 13.66 USD | $265.01B 200.04M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $25,100 18.95 USD |
+0.4
|
$264.98B 200.02M USD | $144 0.11 USD | $25,000 18.87 USD | $25,100 18.95 USD | $264.98B 200.02M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $15,650 11.81 USD |
-0.89
|
$263.86B 199.17M USD | $25.81K 19.48 USD | $15,640 11.81 USD | $15,990 12.07 USD | $263.86B 199.17M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,845 2.9 USD |
+0.65
|
$263.21B 198.68M USD | $2.75K 2.08 USD | $3,795 2.86 USD | $3,860 2.91 USD | $263.21B 198.68M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,550 5.7 USD |
-0.26
|
$263B 198.52M USD | $31.76K 23.97 USD | $7,495 5.66 USD | $7,610 5.74 USD | $263B 198.52M USD | 0 | $0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,220 1.68 USD |
+0.23
|
$262.87B 198.42M USD | $190.93K 144.12 USD | $2,180 1.65 USD | $2,245 1.69 USD | $262.87B 198.42M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $5,030 3.8 USD |
+0.8
|
$262.53B 198.17M USD | $75.07K 56.66 USD | $4,980 3.76 USD | $5,050 3.81 USD | $262.53B 198.17M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $17,340 13.09 USD |
-0.57
|
$262.34B 198.03M USD | $954 0.72 USD | $17,250 13.02 USD | $17,440 13.16 USD | $262.34B 198.03M USD | 0 | $0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $36,100 27.25 USD |
+0.84
|
$261.76B 197.58M USD | $533 0.4 USD | $35,750 26.99 USD | $36,800 27.78 USD | $261.76B 197.58M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,320 2.51 USD |
+1.22
|
$261.63B 197.48M USD | $102.12K 77.09 USD | $3,250 2.45 USD | $3,330 2.51 USD | $261.63B 197.48M USD | 0 | $0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $15,790 11.92 USD |
+0.45
|
$260.8B 196.86M USD | $4.91K 3.7 USD | $15,700 11.85 USD | $15,800 11.93 USD | $260.8B 196.86M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,130 1.61 USD |
+0.47
|
$260.64B 196.74M USD | $7.87K 5.94 USD | $2,115 1.6 USD | $2,135 1.61 USD | $260.64B 196.74M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $3,695 2.79 USD |
+0.96
|
$260.4B 196.56M USD | $206.7K 156.03 USD | $3,645 2.75 USD | $3,700 2.79 USD | $260.4B 196.56M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $8,020 6.05 USD |
-3.02
|
$259.57B 195.94M USD | $242.92K 183.36 USD | $7,750 5.85 USD | $8,050 6.08 USD | $259.57B 195.94M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,790 2.86 USD |
+0.13
|
$259.5B 195.88M USD | $7.66K 5.78 USD | $3,750 2.83 USD | $3,815 2.88 USD | $259.5B 195.88M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,870 4.43 USD |
+1.73
|
$259.34B 195.76M USD | $6 0 USD | $5,750 4.34 USD | $5,870 4.43 USD | $259.34B 195.76M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $2,655 2 USD |
+0.57
|
$258.98B 195.49M USD | $12.63K 9.53 USD | $2,630 1.99 USD | $2,660 2.01 USD | $258.98B 195.49M USD | 0 | $0 0 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $8,220 6.2 USD |
+0.12
|
$258.67B 195.25M USD | $3.69K 2.78 USD | $8,170 6.17 USD | $8,240 6.22 USD | $258.67B 195.25M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $9,980 7.53 USD |
+0.91
|
$257.24B 194.18M USD | $9.31K 7.03 USD | $9,750 7.36 USD | $10,170 7.68 USD | $257.24B 194.18M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $32,200 24.31 USD |
+0.94
|
$256.93B 193.94M USD | $4.86K 3.67 USD | $31,700 23.93 USD | $32,350 24.42 USD | $256.93B 193.94M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $5,170 3.9 USD |
+0.98
|
$256.87B 193.89M USD | $156.89K 118.42 USD | $5,050 3.81 USD | $5,220 3.94 USD | $256.87B 193.89M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $5,810 4.39 USD |
+0.17
|
$256.51B 193.62M USD | $4.83K 3.65 USD | $5,710 4.31 USD | $5,860 4.42 USD | $256.51B 193.62M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $10,410 7.86 USD |
-0.1
|
$256.35B 193.5M USD | $296 0.22 USD | $10,410 7.86 USD | $10,430 7.87 USD | $256.35B 193.5M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,390 4.07 USD |
+0.37
|
$255.87B 193.14M USD | $8 0.01 USD | $5,390 4.07 USD | $5,390 4.07 USD | $255.87B 193.14M USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $32,200 24.31 USD |
+1.26
|
$255.81B 193.09M USD | $1.59K 1.2 USD | $31,800 24 USD | $32,950 24.87 USD | $255.81B 193.09M USD | 0 | $0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $46,900 35.4 USD |
+0.21
|
$254.83B 192.35M USD | $2.53K 1.91 USD | $46,650 35.21 USD | $48,050 36.27 USD | $254.83B 192.35M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $7,150 5.4 USD |
-0.14
|
$253.11B 191.05M USD | $124.89K 94.27 USD | $7,020 5.3 USD | $7,380 5.57 USD | $253.11B 191.05M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $29,450 22.23 USD |
+0.51
|
$253B 190.97M USD | $366 0.28 USD | $29,350 22.15 USD | $29,700 22.42 USD | $253B 190.97M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,600 18.57 USD |
-1.01
|
$252.42B 190.54M USD | $24.34K 18.37 USD | $24,200 18.27 USD | $24,900 18.8 USD | $252.42B 190.54M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $21,000 15.85 USD |
+0.24
|
$252.23B 190.39M USD | $1.86K 1.4 USD | $20,800 15.7 USD | $21,300 16.08 USD | $252.23B 190.39M USD | 0 | $0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $4,420 3.34 USD |
+0.57
|
$252.18B 190.36M USD | $8.68K 6.55 USD | $4,380 3.31 USD | $4,470 3.37 USD | $252.18B 190.36M USD | 0 | $0 0 USD | |
| Intops Co., Ltd. 049070.KQ | $15,900 12 USD |
+0.57
|
$251.76B 190.04M USD | $7.26K 5.48 USD | $15,700 11.85 USD | $16,000 12.08 USD | $251.76B 190.04M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $7,440 5.62 USD |
+0.4
|
$250.7B 189.24M USD | $25.56K 19.3 USD | $7,260 5.48 USD | $7,520 5.68 USD | $250.7B 189.24M USD | 0 | $0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $4,705 3.55 USD |
-0.11
|
$249.93B 188.66M USD | $11.98K 9.04 USD | $4,620 3.49 USD | $4,710 3.56 USD | $249.93B 188.66M USD | 0 | $0 0 USD | |
| JVM Co., Ltd. 054950.KQ | $21,500 16.23 USD |
0
|
$247.64B 186.93M USD | $6.2K 4.68 USD | $21,450 16.19 USD | $21,650 16.34 USD | $247.64B 186.93M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $21,050 15.89 USD |
0
|
$247.25B 186.63M USD | $21.91K 16.54 USD | $20,600 15.55 USD | $21,150 15.96 USD | $247.25B 186.63M USD | 0 | $0 0 USD | |
| DIO Corporation 039840.KQ | $17,750 13.4 USD |
+2.01
|
$247.18B 186.58M USD | $12.71K 9.6 USD | $17,210 12.99 USD | $17,820 13.45 USD | $247.18B 186.58M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $19,560 14.76 USD |
-0.71
|
$247.03B 186.47M USD | $1.56K 1.18 USD | $19,560 14.76 USD | $19,770 14.92 USD | $247.03B 186.47M USD | 0 | $0 0 USD | |
| DIT Corp. 110990.KQ | $13,320 10.05 USD |
-0.15
|
$245.7B 185.46M USD | $3.87K 2.92 USD | $13,070 9.87 USD | $13,430 10.14 USD | $245.7B 185.46M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||