Ergebnisseite 13 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tway Holdings Incorporation 004870.KS | $1,026 0.77 USD |
-8.39
|
$114.51B 86.44M USD | $13.52M 10.21K USD | $1,004 0.76 USD | $1,167 0.88 USD | $114.51B 86.44M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,085 2.33 USD |
-0.96
|
$114.34B 86.31M USD | $24.81K 18.73 USD | $3,060 2.31 USD | $3,135 2.37 USD | $114.34B 86.31M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $7,660 5.78 USD |
-1.79
|
$114.27B 86.26M USD | $12.28K 9.27 USD | $7,620 5.75 USD | $7,890 5.96 USD | $114.27B 86.26M USD | 0 | $0 0 USD | |
| HansBiomed Corporation 042520.KQ | $8,760 6.61 USD |
+0.34
|
$113.77B 85.87M USD | $9.83K 7.42 USD | $8,290 6.26 USD | $8,920 6.73 USD | $113.77B 85.87M USD | 0 | $0 0 USD | |
| Itcen Co., Ltd. 124500.KQ | $4,895 3.69 USD |
+0.82
|
$113.59B 85.74M USD | $66.03K 49.84 USD | $4,850 3.66 USD | $5,090 3.84 USD | $113.59B 85.74M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $17,150 12.95 USD |
-0.29
|
$113.49B 85.67M USD | $1.03K 0.78 USD | $17,000 12.83 USD | $17,200 12.98 USD | $113.49B 85.67M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,925 3.72 USD |
0
|
$113.48B 85.66M USD | $6.49K 4.9 USD | $4,915 3.71 USD | $4,955 3.74 USD | $113.48B 85.66M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $3,790 2.86 USD |
-2.07
|
$113.34B 85.56M USD | $51.95K 39.21 USD | $3,785 2.86 USD | $3,890 2.94 USD | $113.34B 85.56M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $20,600 15.55 USD |
+28.44
|
$113.24B 85.47M USD | $1.22M 919.43 USD | $18,000 13.59 USD | $20,850 15.74 USD | $113.24B 85.47M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $7,020 5.3 USD |
-0.43
|
$112.94B 85.25M USD | $5.67K 4.28 USD | $7,000 5.28 USD | $7,050 5.32 USD | $112.94B 85.25M USD | 0 | $0 0 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $5,910 4.46 USD |
+0.17
|
$112.79B 85.14M USD | $8.39K 6.34 USD | $5,810 4.39 USD | $5,920 4.47 USD | $112.79B 85.14M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $2,010 1.52 USD |
-0.99
|
$112.67B 85.05M USD | $145.31K 109.69 USD | $1,979 1.49 USD | $2,060 1.55 USD | $112.67B 85.05M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $2,075 1.57 USD |
+1.72
|
$112.17B 84.67M USD | $224.93K 169.79 USD | $2,010 1.52 USD | $2,080 1.57 USD | $112.17B 84.67M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $6,190 4.67 USD |
-2.06
|
$112.04B 84.57M USD | $19.83K 14.97 USD | $6,110 4.61 USD | $6,310 4.76 USD | $112.04B 84.57M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $14,930 11.27 USD |
-6.16
|
$111.99B 84.53M USD | $93.12K 70.29 USD | $14,880 11.23 USD | $15,900 12 USD | $111.99B 84.53M USD | 0 | $0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,335 3.27 USD |
+2.24
|
$111.49B 84.15M USD | $257.87K 194.65 USD | $4,245 3.2 USD | $4,395 3.32 USD | $111.49B 84.15M USD | 0 | $0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $9,230 6.97 USD |
-3.55
|
$111.38B 84.07M USD | $36.66K 27.67 USD | $9,190 6.94 USD | $9,580 7.23 USD | $111.38B 84.07M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $4,165 3.14 USD |
-2.57
|
$110.94B 83.74M USD | $157.36K 118.78 USD | $4,160 3.14 USD | $4,320 3.26 USD | $110.94B 83.74M USD | 0 | $0 0 USD | |
| HLB Genex, Inc. 187420.KQ | $4,580 3.46 USD |
-0.43
|
$110.78B 83.62M USD | $183.51K 138.52 USD | $4,420 3.34 USD | $4,720 3.56 USD | $110.78B 83.62M USD | 0 | $0 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $389 0.29 USD |
-2.75
|
$110.74B 83.59M USD | $834.75K 630.1 USD | $386 0.29 USD | $399 0.3 USD | $110.74B 83.59M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $5,490 4.14 USD |
0
|
$110.48B 83.39M USD | $80.25K 60.58 USD | $5,420 4.09 USD | $5,550 4.19 USD | $110.48B 83.39M USD | 0 | $0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | $14,110 10.65 USD |
-5.37
|
$109.99B 83.03M USD | $42.12K 31.8 USD | $13,980 10.55 USD | $14,800 11.17 USD | $109.99B 83.03M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $2,095 1.58 USD |
-1.18
|
$109.97B 83.01M USD | $19.49K 14.71 USD | $2,085 1.57 USD | $2,135 1.61 USD | $109.97B 83.01M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $9,320 7.04 USD |
-1.06
|
$109.93B 82.98M USD | $103.03K 77.77 USD | $9,170 6.92 USD | $9,480 7.16 USD | $109.93B 82.98M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $12,410 9.37 USD |
-0.72
|
$109.93B 82.98M USD | $10.04K 7.57 USD | $12,300 9.28 USD | $12,530 9.46 USD | $109.93B 82.98M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $3,005 2.27 USD |
+0.17
|
$109.87B 82.93M USD | $106.15K 80.13 USD | $2,955 2.23 USD | $3,060 2.31 USD | $109.87B 82.93M USD | 0 | $0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | $7,180 5.42 USD |
-0.14
|
$109.56B 82.7M USD | $730.96K 551.75 USD | $7,140 5.39 USD | $7,580 5.72 USD | $109.56B 82.7M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $8,380 6.33 USD |
-1.41
|
$109.02B 82.29M USD | $4.77K 3.6 USD | $8,370 6.32 USD | $8,500 6.42 USD | $109.02B 82.29M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,050 3.06 USD |
-1.1
|
$108.83B 82.15M USD | $65.81K 49.68 USD | $4,000 3.02 USD | $4,075 3.08 USD | $108.83B 82.15M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,930 5.23 USD |
+0.58
|
$108.83B 82.15M USD | $98.55K 74.39 USD | $6,820 5.15 USD | $6,970 5.26 USD | $108.83B 82.15M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $23,800 17.97 USD |
-0.63
|
$108.69B 82.04M USD | $4.26K 3.22 USD | $23,750 17.93 USD | $24,150 18.23 USD | $108.69B 82.04M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,475 2.62 USD |
-2.53
|
$108.67B 82.03M USD | $141.79K 107.03 USD | $3,430 2.59 USD | $3,605 2.72 USD | $108.67B 82.03M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $8,700 6.57 USD |
-1.02
|
$108.59B 81.96M USD | $3.14K 2.37 USD | $8,680 6.55 USD | $8,790 6.64 USD | $108.59B 81.96M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $5,740 4.33 USD |
-4.34
|
$108.44B 81.85M USD | $926.03K 699 USD | $5,570 4.2 USD | $5,990 4.52 USD | $108.44B 81.85M USD | 0 | $0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,819 1.37 USD |
-1.36
|
$108.39B 81.81M USD | $114.44K 86.38 USD | $1,791 1.35 USD | $1,842 1.39 USD | $108.39B 81.81M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,144 0.86 USD |
+0.88
|
$108.37B 81.8M USD | $377.65K 285.06 USD | $1,120 0.85 USD | $1,155 0.87 USD | $108.37B 81.8M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $11,490 8.67 USD |
-4.01
|
$108.25B 81.71M USD | $54.04K 40.79 USD | $11,410 8.61 USD | $11,750 8.87 USD | $108.25B 81.71M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,330 3.27 USD |
-2.48
|
$108.19B 81.66M USD | $88.33K 66.67 USD | $4,320 3.26 USD | $4,435 3.35 USD | $108.19B 81.66M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,850 2.15 USD |
+0.89
|
$108.13B 81.62M USD | $168.47K 127.17 USD | $2,795 2.11 USD | $2,865 2.16 USD | $108.13B 81.62M USD | 0 | $0 0 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $2,550 1.92 USD |
+0.59
|
$107.88B 81.43M USD | $564.12K 425.82 USD | $2,450 1.85 USD | $2,565 1.94 USD | $107.88B 81.43M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,810 11.93 USD |
+0.57
|
$107.76B 81.34M USD | $1.72K 1.3 USD | $15,720 11.87 USD | $15,930 12.02 USD | $107.76B 81.34M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $5,230 3.95 USD |
0
|
$107.68B 81.28M USD | $402 0.3 USD | $5,140 3.88 USD | $5,260 3.97 USD | $107.68B 81.28M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $9,480 7.16 USD |
-0.52
|
$107.63B 81.25M USD | $5.8K 4.38 USD | $9,200 6.94 USD | $9,630 7.27 USD | $107.63B 81.25M USD | 0 | $0 0 USD | |
| APACT Co., Ltd. 200470.KQ | $2,540 1.92 USD |
-5.05
|
$107.6B 81.22M USD | $261.29K 197.23 USD | $2,495 1.88 USD | $2,665 2.01 USD | $107.6B 81.22M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $16,770 12.66 USD |
-0.47
|
$107.34B 81.02M USD | $5.43K 4.1 USD | $16,580 12.52 USD | $16,840 12.71 USD | $107.34B 81.02M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,315 2.5 USD |
-3.21
|
$107.23B 80.94M USD | $247.69K 186.96 USD | $3,250 2.45 USD | $3,400 2.57 USD | $107.23B 80.94M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $2,100 1.59 USD |
-0.48
|
$107.2B 80.92M USD | $152.38K 115.03 USD | $2,045 1.54 USD | $2,115 1.6 USD | $107.2B 80.92M USD | 0 | $0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,620 1.98 USD |
-0.19
|
$107.12B 80.86M USD | $329.13K 248.44 USD | $2,565 1.94 USD | $2,650 2 USD | $107.12B 80.86M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $2,975 2.25 USD |
0
|
$106.89B 80.69M USD | $117.69K 88.83 USD | $2,945 2.22 USD | $2,995 2.26 USD | $106.89B 80.69M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $12,800 9.66 USD |
-0.23
|
$106.81B 80.63M USD | $3.22K 2.43 USD | $12,720 9.6 USD | $12,900 9.74 USD | $106.81B 80.63M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $1,904 1.44 USD |
-0.57
|
$106.59B 80.46M USD | $82.97K 62.63 USD | $1,890 1.43 USD | $1,934 1.46 USD | $106.59B 80.46M USD | 0 | $0 0 USD | |
| Solborn, Inc. 035610.KQ | $4,150 3.13 USD |
-0.36
|
$106.52B 80.4M USD | $147K 110.96 USD | $4,095 3.09 USD | $4,320 3.26 USD | $106.52B 80.4M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $16,940 12.79 USD |
-0.35
|
$106.52B 80.4M USD | $238 0.18 USD | $16,930 12.78 USD | $17,000 12.83 USD | $106.52B 80.4M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,870 2.17 USD |
+0.7
|
$106.25B 80.2M USD | $58.02K 43.8 USD | $2,840 2.14 USD | $2,870 2.17 USD | $106.25B 80.2M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $802 0.61 USD |
-0.99
|
$106.21B 80.17M USD | $161.95K 122.24 USD | $798 0.6 USD | $815 0.62 USD | $106.21B 80.17M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,413 1.07 USD |
-5.86
|
$106.05B 80.05M USD | $1.03M 774.18 USD | $1,408 1.06 USD | $1,461 1.1 USD | $106.05B 80.05M USD | 0 | $0 0 USD | |
| Shaperon Inc. 378800.KQ | $3,515 2.65 USD |
-3.03
|
$105.95B 79.98M USD | $641.86K 484.5 USD | $3,480 2.63 USD | $3,625 2.74 USD | $105.95B 79.98M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $1,026 0.77 USD |
-1.54
|
$105.94B 79.97M USD | $193.93K 146.39 USD | $1,018 0.77 USD | $1,058 0.8 USD | $105.94B 79.97M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,090 6.11 USD |
-1.94
|
$105.9B 79.94M USD | $130.55K 98.55 USD | $8,020 6.05 USD | $8,260 6.23 USD | $105.9B 79.94M USD | 0 | $0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,445 1.85 USD |
-0.61
|
$105.85B 79.9M USD | $31.83K 24.03 USD | $2,430 1.83 USD | $2,470 1.86 USD | $105.85B 79.9M USD | 0 | $0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | $5,010 3.78 USD |
-2.91
|
$105.73B 79.81M USD | $170.5K 128.7 USD | $4,975 3.76 USD | $5,140 3.88 USD | $105.73B 79.81M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $8,720 6.58 USD |
+3.44
|
$105.38B 79.54M USD | $61.64K 46.53 USD | $8,450 6.38 USD | $8,880 6.7 USD | $105.38B 79.54M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $3,895 2.94 USD |
-0.64
|
$105.37B 79.54M USD | $16.27K 12.28 USD | $3,805 2.87 USD | $3,920 2.96 USD | $105.37B 79.54M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $1,506 1.14 USD |
-2.71
|
$105.27B 79.47M USD | $69K 52.09 USD | $1,501 1.13 USD | $1,558 1.18 USD | $105.27B 79.47M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $6,680 5.04 USD |
-1.04
|
$105.12B 79.35M USD | $3.88K 2.93 USD | $6,670 5.03 USD | $6,770 5.11 USD | $105.12B 79.35M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,545 1.92 USD |
-1.55
|
$105.05B 79.29M USD | $7.52K 5.67 USD | $2,525 1.91 USD | $2,585 1.95 USD | $105.05B 79.29M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,870 2.17 USD |
+4.17
|
$104.54B 78.91M USD | $1.15M 870.62 USD | $2,670 2.02 USD | $2,890 2.18 USD | $104.54B 78.91M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,180 1.65 USD |
-0.91
|
$104.19B 78.65M USD | $125.82K 94.98 USD | $2,150 1.62 USD | $2,215 1.67 USD | $104.19B 78.65M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,400 2.57 USD |
-1.45
|
$104.17B 78.63M USD | $33.66K 25.41 USD | $3,350 2.53 USD | $3,530 2.66 USD | $104.17B 78.63M USD | 0 | $0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $2,880 2.17 USD |
-0.69
|
$104.15B 78.62M USD | $71.09K 53.66 USD | $2,855 2.16 USD | $2,910 2.2 USD | $104.15B 78.62M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $5,210 3.93 USD |
+0.19
|
$104.06B 78.54M USD | $11.21K 8.46 USD | $5,100 3.85 USD | $5,210 3.93 USD | $104.06B 78.54M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $4,500 3.4 USD |
-0.99
|
$103.81B 78.36M USD | $41.42K 31.26 USD | $4,385 3.31 USD | $4,640 3.5 USD | $103.81B 78.36M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $5,480 4.14 USD |
+4.38
|
$103.73B 78.3M USD | $220.07K 166.12 USD | $5,200 3.93 USD | $5,540 4.18 USD | $103.73B 78.3M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $6,400 4.83 USD |
+0.47
|
$103.73B 78.3M USD | $8.28K 6.25 USD | $6,350 4.79 USD | $6,410 4.84 USD | $103.73B 78.3M USD | 0 | $0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | $9,900 7.47 USD |
-1
|
$103.64B 78.23M USD | $16.67K 12.59 USD | $9,900 7.47 USD | $10,090 7.62 USD | $103.64B 78.23M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $4,250 3.21 USD |
-1.85
|
$103.6B 78.2M USD | $12.48K 9.42 USD | $4,230 3.19 USD | $4,330 3.27 USD | $103.6B 78.2M USD | 0 | $0 0 USD | |
| LifeSemantics Corp. 347700.KQ | $4,700 3.55 USD |
-6.38
|
$103.59B 78.19M USD | $891.02K 672.57 USD | $4,615 3.48 USD | $5,220 3.94 USD | $103.59B 78.19M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $17,570 13.26 USD |
+0.06
|
$103.49B 78.12M USD | $4.96K 3.75 USD | $17,520 13.22 USD | $17,610 13.29 USD | $103.49B 78.12M USD | 0 | $0 0 USD | |
| TSI Co., Ltd. 277880.KQ | $5,130 3.87 USD |
+0.39
|
$103.42B 78.07M USD | $13.42K 10.13 USD | $5,030 3.8 USD | $5,160 3.89 USD | $103.42B 78.07M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,655 2 USD |
-0.75
|
$103.02B 77.77M USD | $41.02K 30.96 USD | $2,625 1.98 USD | $2,695 2.03 USD | $103.02B 77.77M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $10,070 7.6 USD |
-5
|
$102.92B 77.69M USD | $95.12K 71.8 USD | $9,840 7.43 USD | $10,530 7.95 USD | $102.92B 77.69M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,350 1.02 USD |
-10.07
|
$102.64B 77.48M USD | $3.08M 2.32K USD | $1,343 1.01 USD | $1,543 1.16 USD | $102.64B 77.48M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $2,315 1.75 USD |
+0.87
|
$102.51B 77.38M USD | $309.58K 233.68 USD | $2,290 1.73 USD | $2,345 1.77 USD | $102.51B 77.38M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $1,898 1.43 USD |
+2.54
|
$102.49B 77.36M USD | $381.29K 287.81 USD | $1,834 1.38 USD | $1,909 1.44 USD | $102.49B 77.36M USD | 0 | $0 0 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $4,165 3.14 USD | $4,165 3.14 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $10,330 7.8 USD |
-3.1
|
$102.45B 77.33M USD | $22.74K 17.17 USD | $10,310 7.78 USD | $10,650 8.04 USD | $102.45B 77.33M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $652 0.49 USD |
-2.25
|
$102.39B 77.29M USD | $721.89K 544.91 USD | $650 0.49 USD | $669 0.5 USD | $102.39B 77.29M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,585 1.95 USD |
+1.37
|
$102.38B 77.28M USD | $31.75K 23.97 USD | $2,550 1.92 USD | $2,630 1.99 USD | $102.38B 77.28M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,406 1.06 USD |
-1.68
|
$102.19B 77.14M USD | $54.53K 41.16 USD | $1,405 1.06 USD | $1,442 1.09 USD | $102.19B 77.14M USD | 0 | $0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $16,180 12.21 USD |
+0.81
|
$101.77B 76.82M USD | $13.92K 10.51 USD | $16,090 12.15 USD | $16,280 12.29 USD | $101.77B 76.82M USD | 0 | $0 0 USD | |
| QuantaMatrix Inc. 317690.KQ | $6,150 4.64 USD |
-5.09
|
$101.71B 76.77M USD | $125.98K 95.09 USD | $6,130 4.63 USD | $6,490 4.9 USD | $101.71B 76.77M USD | 0 | $0 0 USD | |
| Sugentech Inc. 253840.KQ | $6,630 5 USD |
-4.19
|
$101.37B 76.52M USD | $247.71K 186.98 USD | $6,550 4.94 USD | $6,900 5.21 USD | $101.37B 76.52M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $4,020 3.03 USD |
0
|
$101.32B 76.48M USD | $4.62K 3.49 USD | $4,015 3.03 USD | $4,205 3.17 USD | $101.32B 76.48M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,530 2.66 USD |
-1.26
|
$100.96B 76.21M USD | $15.78K 11.91 USD | $3,530 2.66 USD | $3,575 2.7 USD | $100.96B 76.21M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $502 0.38 USD |
-2.33
|
$100.78B 76.07M USD | $111.62K 84.26 USD | $501 0.38 USD | $518 0.39 USD | $100.78B 76.07M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,250 5.47 USD |
-4.61
|
$100.78B 76.07M USD | $83.77K 63.23 USD | $7,180 5.42 USD | $7,420 5.6 USD | $100.78B 76.07M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $6,310 4.76 USD |
-3.51
|
$100.73B 76.03M USD | $29.23K 22.06 USD | $6,310 4.76 USD | $6,510 4.91 USD | $100.73B 76.03M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,656 1.25 USD |
+0.67
|
$100.71B 76.02M USD | $36.35K 27.44 USD | $1,640 1.24 USD | $1,718 1.3 USD | $100.71B 76.02M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $2,275 1.72 USD |
-0.65
|
$100.65B 75.97M USD | $57.26K 43.22 USD | $2,260 1.71 USD | $2,345 1.77 USD | $100.65B 75.97M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||