Ergebnisseite 13 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2579)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (47)
- Spezialchemikalien (65)
- Holz Produktion (4)
- Papier und Papierprodukte (14)
- Alu (8)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (49)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (8)
- Autoteile (108)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (24)
- Bekleidungsherstellung (32)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (22)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (8)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (5)
- Freizeit (9)
- Unterkunft (3)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (11)
- Börsen (37)
- Finanzdaten & Börsen (3)
- Mantelgesellschaften (7)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (3)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (65)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Biotechnologie (79)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (36)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (14)
- Verlag (8)
- Übertragungen (7)
- Unterhaltung (36)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Raffination und Vermarktung (13)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (36)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ESTsoft Corp. 047560.KQ | ₩10,160 7.67 USD |
+1.91
|
₩105B 79.46M USD | ₩13K 9.7 USD | ₩9,970 7.53 USD | ₩10,370 7.83 USD | ₩105B 79.46M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩23,050 17.4 USD |
+1.32
|
₩105B 79.45M USD | ₩4K 3.31 USD | ₩21,800 16.46 USD | ₩23,100 17.44 USD | ₩105B 79.45M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩8,230 6.21 USD |
+5.51
|
₩105B 79.45M USD | ₩268 0.2 USD | ₩7,720 5.83 USD | ₩8,400 6.34 USD | ₩105B 79.45M USD | 0 | ₩0 0 USD | ||
| MDS Tech Inc. 086960.KQ | ₩2,555 1.93 USD |
+4.93
|
₩105B 79.22M USD | ₩230K 173.36 USD | ₩2,440 1.84 USD | ₩2,620 1.98 USD | ₩105B 79.22M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩6,530 4.93 USD |
+2.67
|
₩105B 79.2M USD | ₩39K 29.76 USD | ₩6,180 4.66 USD | ₩6,650 5.02 USD | ₩105B 79.2M USD | 0 | ₩0 0 USD | ||
| Rayence Co., Ltd. 228850.KQ | ₩6,650 5.02 USD |
+5.89
|
₩105B 78.99M USD | ₩14K 10.62 USD | ₩6,360 4.8 USD | ₩6,720 5.07 USD | ₩105B 78.99M USD | 0 | ₩0 0 USD | ||
| Aminologics Co.,Ltd. 074430.KQ | ₩1,191 0.9 USD |
+2.5
|
₩105B 78.96M USD | ₩86K 64.83 USD | ₩1,153 0.87 USD | ₩1,225 0.92 USD | ₩105B 78.96M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩11,400 8.61 USD |
+4.2
|
₩105B 78.92M USD | ₩11K 8.51 USD | ₩11,090 8.37 USD | ₩11,950 9.02 USD | ₩105B 78.92M USD | 0 | ₩0 0 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩11,850 8.94 USD |
+1.72
|
₩105B 78.91M USD | ₩1K 1.02 USD | ₩11,730 8.85 USD | ₩11,880 8.97 USD | ₩105B 78.91M USD | 0 | ₩0 0 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩9,410 7.1 USD |
+1.62
|
₩104B 78.84M USD | ₩8K 5.72 USD | ₩9,270 7 USD | ₩9,500 7.17 USD | ₩104B 78.84M USD | 0 | ₩0 0 USD | ||
| WooriNet, Inc. 115440.KQ | ₩10,040 7.58 USD |
+6.58
|
₩104B 78.39M USD | ₩151K 113.85 USD | ₩9,710 7.33 USD | ₩10,540 7.96 USD | ₩104B 78.39M USD | 0 | ₩0 0 USD | ||
| Sambo Motors Co., Ltd 053700.KQ | ₩4,660 3.52 USD |
+2.19
|
₩104B 78.19M USD | ₩61K 46.01 USD | ₩4,560 3.44 USD | ₩4,790 3.62 USD | ₩104B 78.19M USD | 0 | ₩0 0 USD | ||
| L&K Biomed Ltd. 156100.KQ | ₩4,990 3.77 USD |
+5.05
|
₩104B 78.18M USD | ₩40K 30.31 USD | ₩4,730 3.57 USD | ₩5,120 3.86 USD | ₩104B 78.18M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩4,440 3.35 USD |
+3.5
|
₩104B 78.18M USD | ₩14K 10.33 USD | ₩4,215 3.18 USD | ₩4,480 3.38 USD | ₩104B 78.18M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩7,970 6.02 USD |
+4.87
|
₩104B 78.15M USD | ₩4K 2.73 USD | ₩7,660 5.78 USD | ₩7,970 6.02 USD | ₩104B 78.15M USD | 0 | ₩0 0 USD | ||
| Opticore Co., Ltd. 380540.KQ | ₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
| Mobiis Co., Ltd. 250060.KQ | ₩3,220 2.43 USD |
+5.23
|
₩103B 77.94M USD | ₩77K 58.35 USD | ₩3,060 2.31 USD | ₩3,340 2.52 USD | ₩103B 77.94M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩8,050 6.08 USD |
+0.63
|
₩103B 77.71M USD | ₩488 0.37 USD | ₩8,010 6.05 USD | ₩8,290 6.26 USD | ₩103B 77.71M USD | 0 | ₩0 0 USD | ||
| OPASNET co., Ltd. 173130.KQ | ₩7,890 5.96 USD |
+10.97
|
₩103B 77.68M USD | ₩263K 198.72 USD | ₩7,030 5.31 USD | ₩7,990 6.03 USD | ₩103B 77.68M USD | 0 | ₩0 0 USD | ||
| Sebitchem Co., LTD 107600.KQ | ₩18,200 13.74 USD |
+3
|
₩102B 77.35M USD | ₩6K 4.56 USD | ₩17,800 13.44 USD | ₩19,290 14.56 USD | ₩102B 77.35M USD | 0 | ₩0 0 USD | ||
| Daidong Electronics Co. Ltd. 008110.KS | ₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
| Hanil Feed Co., Ltd. 005860.KQ | ₩2,580 1.95 USD |
+2.39
|
₩102B 76.74M USD | ₩298K 224.88 USD | ₩2,470 1.86 USD | ₩2,630 1.99 USD | ₩102B 76.74M USD | 0 | ₩0 0 USD | ||
| EV Advanced Material Co.,Ltd 131400.KQ | ₩1,482 1.12 USD |
+5.18
|
₩102B 76.74M USD | ₩306K 231.22 USD | ₩1,427 1.08 USD | ₩1,548 1.17 USD | ₩102B 76.74M USD | 0 | ₩0 0 USD | ||
| LB Investment Inc. 309960.KQ | ₩4,415 3.33 USD |
+4
|
₩102B 76.63M USD | ₩32K 24.1 USD | ₩4,340 3.28 USD | ₩4,680 3.53 USD | ₩102B 76.63M USD | 0 | ₩0 0 USD | ||
| Agabang&Company 013990.KQ | ₩3,955 2.99 USD |
+3.93
|
₩102B 76.61M USD | ₩46K 34.45 USD | ₩3,825 2.89 USD | ₩4,000 3.02 USD | ₩102B 76.61M USD | 0 | ₩0 0 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩1,841 1.39 USD |
+0.88
|
₩101B 76.46M USD | ₩22K 16.58 USD | ₩1,725 1.3 USD | ₩1,918 1.45 USD | ₩101B 76.46M USD | 0 | ₩0 0 USD | ||
| Dongyang Express Corp. 084670.KS | ₩38,750 29.25 USD |
-2.4
|
₩101B 76.31M USD | ₩76K 57.62 USD | ₩36,700 27.7 USD | ₩40,850 30.84 USD | ₩101B 76.31M USD | 0 | ₩0 0 USD | ||
| DRTECH Corporation 214680.KQ | ₩1,320 1 USD |
+6.46
|
₩101B 76.18M USD | ₩57K 42.77 USD | ₩1,240 0.94 USD | ₩1,320 1 USD | ₩101B 76.18M USD | 0 | ₩0 0 USD | ||
| Amosense Co.,Ltd. 357580.KQ | ₩8,950 6.76 USD |
+1.48
|
₩101B 76.05M USD | ₩35K 26.31 USD | ₩8,830 6.67 USD | ₩9,440 7.13 USD | ₩101B 76.05M USD | 0 | ₩0 0 USD | ||
| Sangsangin Co., Ltd. 038540.KQ | ₩1,872 1.41 USD |
-0.05
|
₩101B 75.99M USD | ₩23K 17.48 USD | ₩1,790 1.35 USD | ₩1,905 1.44 USD | ₩101B 75.99M USD | 0 | ₩0 0 USD | ||
| NICE Infra Co., Ltd 063570.KQ | ₩3,310 2.5 USD |
+3.6
|
₩100B 75.78M USD | ₩12K 9 USD | ₩3,195 2.41 USD | ₩3,330 2.51 USD | ₩100B 75.78M USD | 0 | ₩0 0 USD | ||
| DKME Co., Ltd. 015590.KS | ₩2,105 1.59 USD |
+0.72
|
₩100B 75.31M USD | ₩40K 29.93 USD | ₩2,065 1.56 USD | ₩2,145 1.62 USD | ₩100B 75.31M USD | 0 | ₩0 0 USD | ||
| Victek Co., Ltd. 065450.KQ | ₩3,470 2.62 USD |
+2.96
|
₩99B 75.05M USD | ₩203K 153.1 USD | ₩3,365 2.54 USD | ₩3,610 2.72 USD | ₩99B 75.05M USD | 0 | ₩0 0 USD | ||
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | ₩8,180 6.17 USD |
+2.88
|
₩99B 74.9M USD | ₩25K 18.98 USD | ₩7,950 6 USD | ₩8,400 6.34 USD | ₩99B 74.9M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,825 2.89 USD |
+3.23
|
₩99B 74.78M USD | ₩11K 8.14 USD | ₩3,745 2.83 USD | ₩3,865 2.92 USD | ₩99B 74.78M USD | 0 | ₩0 0 USD | ||
| Dongsin Engineering & Construction 025950.KQ | ₩11,780 8.89 USD |
+4.06
|
₩99B 74.69M USD | ₩5K 3.52 USD | ₩11,210 8.46 USD | ₩11,870 8.96 USD | ₩99B 74.69M USD | 0 | ₩0 0 USD | ||
| ELC Co.,Ltd. 041520.KQ | ₩8,440 6.37 USD |
+1.69
|
₩99B 74.53M USD | ₩5K 3.84 USD | ₩8,300 6.27 USD | ₩8,900 6.72 USD | ₩99B 74.53M USD | 0 | ₩0 0 USD | ||
| Kaonmedia Co, Ltd. 078890.KQ | ₩5,910 4.46 USD |
+1.02
|
₩99B 74.49M USD | ₩61K 45.69 USD | ₩5,850 4.42 USD | ₩6,080 4.59 USD | ₩99B 74.49M USD | 0 | ₩0 0 USD | ||
| Gradiant Corporation 035080.KQ | ₩8,510 6.42 USD |
+6.37
|
₩99B 74.42M USD | ₩16K 12.19 USD | ₩8,000 6.04 USD | ₩8,660 6.54 USD | ₩99B 74.42M USD | 0 | ₩0 0 USD | ||
| ESTec Corporation 069510.KQ | ₩11,720 8.85 USD |
+1.74
|
₩99B 74.4M USD | ₩3K 2.23 USD | ₩11,550 8.72 USD | ₩11,790 8.9 USD | ₩99B 74.4M USD | 0 | ₩0 0 USD | ||
| Rorze Systems Corporation 071280.KQ | ₩6,600 4.98 USD |
+5.43
|
₩98B 74.31M USD | ₩28K 21.25 USD | ₩6,400 4.83 USD | ₩6,700 5.06 USD | ₩98B 74.31M USD | 0 | ₩0 0 USD | ||
| GaeaSoft Corp. 051160.KQ | ₩7,300 5.51 USD |
-0.41
|
₩98B 74.27M USD | ₩4K 2.66 USD | ₩7,200 5.43 USD | ₩7,440 5.62 USD | ₩98B 74.27M USD | 0 | ₩0 0 USD | ||
| YAS Co., Ltd. 255440.KQ | ₩8,230 6.21 USD |
+3
|
₩98B 74.1M USD | ₩4K 3.1 USD | ₩7,990 6.03 USD | ₩8,380 6.33 USD | ₩98B 74.1M USD | 0 | ₩0 0 USD | ||
| JI-Tech Co., Ltd. 417500.KQ | ₩3,115 2.35 USD |
+5.77
|
₩98B 74.02M USD | ₩78K 58.51 USD | ₩3,015 2.28 USD | ₩3,150 2.38 USD | ₩98B 74.02M USD | 0 | ₩0 0 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,282 0.97 USD |
+3.97
|
₩98B 73.86M USD | ₩263K 198.26 USD | ₩1,244 0.94 USD | ₩1,298 0.98 USD | ₩98B 73.86M USD | 0 | ₩0 0 USD | ||
| Maum.AI, Inc. 377480.KQ | ₩13,750 10.38 USD |
+0.36
|
₩98B 73.78M USD | ₩90K 68.1 USD | ₩13,500 10.19 USD | ₩14,560 10.99 USD | ₩98B 73.78M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,580 1.95 USD |
+1.78
|
₩98B 73.73M USD | ₩5K 3.73 USD | ₩2,510 1.89 USD | ₩2,580 1.95 USD | ₩98B 73.73M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩12,400 9.36 USD |
+3.94
|
₩97B 73.58M USD | ₩127K 96.19 USD | ₩12,080 9.12 USD | ₩12,750 9.62 USD | ₩97B 73.58M USD | 0 | ₩0 0 USD | ||
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩1,866 1.41 USD |
+3.44
|
₩97B 73.15M USD | ₩242K 182.52 USD | ₩1,806 1.36 USD | ₩1,965 1.48 USD | ₩97B 73.15M USD | 0 | ₩0 0 USD | ||
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩7,690 5.8 USD |
+3.92
|
₩97B 73.14M USD | ₩13K 9.98 USD | ₩7,400 5.59 USD | ₩7,780 5.87 USD | ₩97B 73.14M USD | 0 | ₩0 0 USD | ||
| ONEUL E&M co.,Ltd. 192410.KQ | ₩4,150 3.13 USD |
-8.59
|
₩97B 73.06M USD | ₩73K 55.14 USD | ₩4,060 3.06 USD | ₩4,540 3.43 USD | ₩97B 73.06M USD | 0 | ₩0 0 USD | ||
| Dawonsys Co.,Ltd. 068240.KQ | ₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
| KCC Engineering & Construction Co., Ltd. 021320.KQ | ₩4,825 3.64 USD |
+2.12
|
₩96B 72.64M USD | ₩19K 14.5 USD | ₩4,745 3.58 USD | ₩4,825 3.64 USD | ₩96B 72.64M USD | 0 | ₩0 0 USD | ||
| Stonebridge Ventures Inc. 330730.KQ | ₩5,510 4.16 USD |
+6.19
|
₩96B 72.52M USD | ₩18K 13.47 USD | ₩5,280 3.99 USD | ₩5,510 4.16 USD | ₩96B 72.52M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,129 0.85 USD |
-3.09
|
₩96B 72.5M USD | ₩21K 15.76 USD | ₩1,117 0.84 USD | ₩1,160 0.88 USD | ₩96B 72.5M USD | 0 | ₩0 0 USD | ||
| Rnt-X Co.,Ltd. 123010.KQ | ₩2,820 2.13 USD |
+6.21
|
₩96B 72.31M USD | ₩284K 214.52 USD | ₩2,660 2.01 USD | ₩2,910 2.2 USD | ₩96B 72.31M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩900 0.68 USD |
+2.27
|
₩96B 72.19M USD | ₩54K 40.42 USD | ₩890 0.67 USD | ₩914 0.69 USD | ₩96B 72.19M USD | 0 | ₩0 0 USD | ||
| Raonsecure Co., Ltd. 042510.KQ | ₩8,850 6.68 USD |
+3.62
|
₩96B 72.19M USD | ₩66K 49.92 USD | ₩8,540 6.45 USD | ₩9,080 6.85 USD | ₩96B 72.19M USD | 0 | ₩0 0 USD | ||
| Cytogen, Inc. 217330.KQ | ₩4,145 3.13 USD |
+4.67
|
₩96B 72.18M USD | ₩30K 22.84 USD | ₩3,960 2.99 USD | ₩4,280 3.23 USD | ₩96B 72.18M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩10,100 7.62 USD |
0
|
₩96B 72.16M USD | ₩5K 3.4 USD | ₩9,960 7.52 USD | ₩10,350 7.81 USD | ₩96B 72.16M USD | 0 | ₩0 0 USD | ||
| Wonik Pne Co., Ltd. 217820.KQ | ₩2,140 1.62 USD |
+4.39
|
₩96B 72.11M USD | ₩66K 50.01 USD | ₩2,050 1.55 USD | ₩2,165 1.63 USD | ₩96B 72.11M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩11,070 8.36 USD |
+0.45
|
₩95B 71.92M USD | ₩1K 0.87 USD | ₩10,900 8.23 USD | ₩11,130 8.4 USD | ₩95B 71.92M USD | 0 | ₩0 0 USD | ||
| Polaris AI Corp. 039980.KQ | ₩6,610 4.99 USD |
+6.6
|
₩95B 71.79M USD | ₩52K 39.28 USD | ₩6,200 4.68 USD | ₩6,700 5.06 USD | ₩95B 71.79M USD | 0 | ₩0 0 USD | ||
| Cube Entertainment, Inc. 182360.KQ | ₩6,110 4.61 USD |
+8.36
|
₩95B 71.72M USD | ₩15K 11.25 USD | ₩5,800 4.38 USD | ₩6,180 4.66 USD | ₩95B 71.72M USD | 0 | ₩0 0 USD | ||
| NewFlex Technology Co., Ltd. 085670.KQ | ₩3,870 2.92 USD |
+3.89
|
₩95B 71.42M USD | ₩94K 70.94 USD | ₩3,800 2.87 USD | ₩4,160 3.14 USD | ₩95B 71.42M USD | 0 | ₩0 0 USD | ||
| Meta Biomed Co., Ltd. 059210.KQ | ₩3,480 2.63 USD |
+2.8
|
₩95B 71.37M USD | ₩47K 35.73 USD | ₩3,325 2.51 USD | ₩3,500 2.64 USD | ₩95B 71.37M USD | 0 | ₩0 0 USD | ||
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | ₩13,170 9.94 USD |
+3.86
|
₩94B 71.31M USD | ₩3K 1.99 USD | ₩12,670 9.56 USD | ₩13,200 9.96 USD | ₩94B 71.31M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,420 3.34 USD |
0
|
₩94B 71.26M USD | ₩4K 2.96 USD | ₩4,420 3.34 USD | ₩4,420 3.34 USD | ₩94B 71.26M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,238 0.93 USD |
-0.96
|
₩94B 71.05M USD | ₩11K 8.52 USD | ₩1,225 0.92 USD | ₩1,262 0.95 USD | ₩94B 71.05M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩28,050 21.17 USD |
-1.06
|
₩94B 70.92M USD | ₩947 0.71 USD | ₩28,050 21.17 USD | ₩28,450 21.48 USD | ₩94B 70.92M USD | 0 | ₩0 0 USD | ||
| Cp System Co.,Ltd 413630.KQ | ₩2,575 1.94 USD |
+3.82
|
₩94B 70.82M USD | ₩45K 33.86 USD | ₩2,390 1.8 USD | ₩2,595 1.96 USD | ₩94B 70.82M USD | 0 | ₩0 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩5,520 4.17 USD |
0
|
₩94B 70.7M USD | ₩183K 138.3 USD | ₩5,350 4.04 USD | ₩5,940 4.48 USD | ₩94B 70.7M USD | 0 | ₩0 0 USD | ||
| Suprema HQ Inc. 094840.KQ | ₩9,540 7.2 USD |
+6.47
|
₩94B 70.62M USD | ₩4K 3.22 USD | ₩8,930 6.74 USD | ₩9,620 7.26 USD | ₩94B 70.62M USD | 0 | ₩0 0 USD | ||
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩3,830 2.89 USD |
+0.13
|
₩94B 70.6M USD | ₩7K 5.14 USD | ₩3,790 2.86 USD | ₩3,905 2.95 USD | ₩94B 70.6M USD | 0 | ₩0 0 USD | ||
| Kumyang Green Power Co., Ltd. 282720.KQ | ₩7,740 5.84 USD |
+1.44
|
₩93B 70.5M USD | ₩13K 9.8 USD | ₩7,630 5.76 USD | ₩7,950 6 USD | ₩93B 70.5M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,066 0.8 USD |
+3.19
|
₩93B 70.2M USD | ₩107K 80.45 USD | ₩1,015 0.77 USD | ₩1,075 0.81 USD | ₩93B 70.2M USD | 0 | ₩0 0 USD | ||
| XEXYMIX Corporation 337930.KQ | ₩3,125 2.36 USD |
+6.66
|
₩93B 70M USD | ₩40K 29.96 USD | ₩2,940 2.22 USD | ₩3,200 2.42 USD | ₩93B 70M USD | 0 | ₩0 0 USD | ||
| OSTEONIC Co., Ltd. 226400.KQ | ₩4,615 3.48 USD |
+10.01
|
₩93B 69.88M USD | ₩135K 101.57 USD | ₩4,375 3.3 USD | ₩4,715 3.56 USD | ₩93B 69.88M USD | 0 | ₩0 0 USD | ||
| DreamCIS, Inc. 223250.KQ | ₩3,890 2.94 USD |
+4.71
|
₩93B 69.88M USD | ₩52K 39.08 USD | ₩3,715 2.8 USD | ₩4,005 3.02 USD | ₩93B 69.88M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,430 4.1 USD |
+2.45
|
₩92B 69.63M USD | ₩11K 8.49 USD | ₩5,300 4 USD | ₩5,450 4.11 USD | ₩92B 69.63M USD | 0 | ₩0 0 USD | ||
| KOREA PHARMA Co., Ltd. 032300.KQ | ₩8,450 6.38 USD |
+2.18
|
₩92B 69.57M USD | ₩3K 2.21 USD | ₩8,280 6.25 USD | ₩8,590 6.48 USD | ₩92B 69.57M USD | 0 | ₩0 0 USD | ||
| Access Bio, Inc. 950130.KQ | ₩2,620 1.98 USD |
+2.14
|
₩92B 69.56M USD | ₩28K 21.18 USD | ₩2,565 1.94 USD | ₩2,670 2.02 USD | ₩92B 69.56M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩3,730 2.82 USD |
+2.6
|
₩92B 69.46M USD | ₩9K 6.52 USD | ₩3,665 2.77 USD | ₩3,750 2.83 USD | ₩92B 69.46M USD | 0 | ₩0 0 USD | ||
| DYPNF Co.,Ltd 104460.KQ | ₩9,700 7.32 USD |
+4
|
₩92B 69.34M USD | ₩42K 32.04 USD | ₩9,320 7.04 USD | ₩9,880 7.46 USD | ₩92B 69.34M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩6,140 4.63 USD |
-2.38
|
₩92B 69.3M USD | ₩2K 1.66 USD | ₩6,030 4.55 USD | ₩6,140 4.63 USD | ₩92B 69.3M USD | 0 | ₩0 0 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,206 0.91 USD |
+2.29
|
₩91B 69.03M USD | ₩189K 142.75 USD | ₩1,172 0.88 USD | ₩1,225 0.92 USD | ₩91B 69.03M USD | 0 | ₩0 0 USD | ||
| H.PIO Co., Ltd. 357230.KQ | ₩2,210 1.67 USD |
+1.14
|
₩91B 68.86M USD | ₩17K 13.11 USD | ₩2,195 1.66 USD | ₩2,320 1.75 USD | ₩91B 68.86M USD | 0 | ₩0 0 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩11,390 8.6 USD |
+6.35
|
₩91B 68.83M USD | ₩7K 5.39 USD | ₩10,750 8.11 USD | ₩11,430 8.63 USD | ₩91B 68.83M USD | 0 | ₩0 0 USD | ||
| Sewoon Medical Co., Ltd 100700.KQ | ₩2,160 1.63 USD |
+3.59
|
₩91B 68.77M USD | ₩77K 58.3 USD | ₩2,085 1.57 USD | ₩2,165 1.63 USD | ₩91B 68.77M USD | 0 | ₩0 0 USD | ||
| Daebongls.Co.,Ltd. 078140.KQ | ₩8,320 6.28 USD |
+4.65
|
₩91B 68.76M USD | ₩9K 6.76 USD | ₩7,870 5.94 USD | ₩8,340 6.3 USD | ₩91B 68.76M USD | 0 | ₩0 0 USD | ||
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩1,904 1.44 USD |
+2.37
|
₩91B 68.69M USD | ₩117K 88.68 USD | ₩1,800 1.36 USD | ₩1,928 1.46 USD | ₩91B 68.69M USD | 0 | ₩0 0 USD | ||
| ktcs corporation 058850.KS | ₩2,395 1.81 USD |
+5.52
|
₩91B 68.59M USD | ₩223K 168.41 USD | ₩2,275 1.72 USD | ₩2,400 1.81 USD | ₩91B 68.59M USD | 0 | ₩0 0 USD | ||
| Foodnamoo., Inc. 290720.KQ | ₩2,560 1.93 USD |
+7.11
|
₩91B 68.52M USD | ₩4K 2.75 USD | ₩2,390 1.8 USD | ₩2,580 1.95 USD | ₩91B 68.52M USD | 0 | ₩0 0 USD | ||
| Solborn, Inc. 035610.KQ | ₩3,310 2.5 USD |
+1.22
|
₩91B 68.32M USD | ₩3K 2.1 USD | ₩3,245 2.45 USD | ₩3,340 2.52 USD | ₩91B 68.32M USD | 0 | ₩0 0 USD | ||
| Laserssel Co. Ltd. 412350.KQ | ₩6,270 4.73 USD |
+1.13
|
₩91B 68.32M USD | ₩132K 99.45 USD | ₩6,180 4.66 USD | ₩6,680 5.04 USD | ₩91B 68.32M USD | 0 | ₩0 0 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩5,680 4.29 USD |
+3.46
|
₩90B 68.08M USD | ₩28K 21.12 USD | ₩5,590 4.22 USD | ₩5,800 4.38 USD | ₩90B 68.08M USD | 0 | ₩0 0 USD | ||
| Suprema ID Inc. 317770.KQ | ₩2,685 2.03 USD |
+3.47
|
₩89B 67.44M USD | ₩99K 74.43 USD | ₩2,605 1.97 USD | ₩2,725 2.06 USD | ₩89B 67.44M USD | 0 | ₩0 0 USD | ||
| ezCaretech Co., LTD 099750.KQ | ₩6,530 4.93 USD |
+3.65
|
₩89B 67.28M USD | ₩7K 5.49 USD | ₩6,190 4.67 USD | ₩6,700 5.06 USD | ₩89B 67.28M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,230 1.68 USD |
+0.68
|
₩89B 66.89M USD | ₩3K 2.28 USD | ₩2,200 1.66 USD | ₩2,270 1.71 USD | ₩89B 66.89M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||