Ergebnisseite 13 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,590 1.96 USD |
-1.52
|
₩87B 65.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.49M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩4,080 3.08 USD |
+0.87
|
₩86B 65.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.29M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,876 1.42 USD |
+2.79
|
₩86B 65.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.18M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,540 4.94 USD |
+2.83
|
₩86B 65.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.16M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩3,720 2.81 USD |
-2.11
|
₩86B 65.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.07M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,620 5 USD |
-4.2
|
₩86B 64.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.96M USD | 0 | ₩0 0 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩8,570 6.47 USD |
-7.45
|
₩86B 64.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.91M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,040 2.29 USD |
-1.14
|
₩86B 64.68M USD | ₩68K 51.49 USD | ₩3,000 2.26 USD | ₩3,100 2.34 USD | ₩86B 64.68M USD | 0 | ₩0 0 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩970 0.73 USD |
-1.62
|
₩86B 64.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.54M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,890 4.45 USD |
-3.76
|
₩85B 64.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.41M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,125 1.6 USD |
-5.13
|
₩85B 64.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.38M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩10,620 8.02 USD |
-7.65
|
₩85B 64.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.22M USD | 0 | ₩0 0 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩6,430 4.85 USD |
-4.88
|
₩85B 64.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.15M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,795 1.35 USD |
-5.03
|
₩85B 64.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.09M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,105 3.1 USD |
-4.31
|
₩85B 63.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.99M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩7,770 5.87 USD |
-0.13
|
₩85B 63.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.97M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,670 4.28 USD |
-1.05
|
₩85B 63.94M USD | ₩14K 10.81 USD | ₩5,620 4.24 USD | ₩5,710 4.31 USD | ₩85B 63.94M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,760 2.08 USD |
-5.15
|
₩85B 63.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.92M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,025 1.53 USD |
-0.25
|
₩84B 63.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.7M USD | 0 | ₩0 0 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩5,500 4.15 USD |
-8.49
|
₩84B 63.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.39M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,800 105.53 USD |
0
|
₩84B 63.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.32M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩6,980 5.27 USD |
+0.14
|
₩84B 63.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.31M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩997 0.75 USD |
-0.3
|
₩84B 63.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.23M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,485 3.39 USD |
-1.43
|
₩83B 62.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.97M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,865 1.41 USD |
-2.86
|
₩83B 62.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.85M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,880 2.93 USD |
-3
|
₩83B 62.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.76M USD | 0 | ₩0 0 USD | ||
|
Kostecsys. Co., Ltd.
355150.KQ
KR
|
₩10,620 8.02 USD |
-10
|
₩83B 62.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.51M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,530 1.91 USD |
-1.94
|
₩83B 62.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.49M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩8,500 6.42 USD |
-7.41
|
₩83B 62.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.47M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,560 4.95 USD |
-0.15
|
₩83B 62.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.39M USD | 0 | ₩0 0 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩3,285 2.48 USD |
-4.78
|
₩83B 62.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.3M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩4,015 3.03 USD |
-3.72
|
₩83B 62.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.29M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩2,710 2.05 USD |
-5.24
|
₩82B 62.19M USD | ₩104K 78.69 USD | ₩2,635 1.99 USD | ₩2,840 2.14 USD | ₩82B 62.19M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,900 6.72 USD |
-1
|
₩82B 62.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.19M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,310 4.76 USD |
+0.96
|
₩82B 62.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.12M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,285 2.48 USD |
-0.76
|
₩82B 62.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.12M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,870 2.92 USD |
-3.25
|
₩82B 62.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.08M USD | 0 | ₩0 0 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,285 2.48 USD |
-5.47
|
₩82B 62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,723 1.3 USD |
-2.77
|
₩82B 61.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.86M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,000 4.53 USD |
-2.6
|
₩82B 61.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩5,370 4.05 USD |
-4.79
|
₩82B 61.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.8M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩957 0.72 USD |
-3.53
|
₩82B 61.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.73M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,553 1.17 USD |
-2.14
|
₩82B 61.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.53M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,190 4.67 USD |
-10.55
|
₩81B 61.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.46M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,362 1.03 USD |
-2.92
|
₩81B 61.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.43M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,490 6.41 USD |
-3.85
|
₩81B 61.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.34M USD | 0 | ₩0 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,320 1.75 USD |
-1.9
|
₩81B 61.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.33M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩10,160 7.67 USD |
-6.79
|
₩81B 61.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.31M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩5,430 4.1 USD |
-6.54
|
₩81B 61.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.29M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,055 1.55 USD |
-1.2
|
₩81B 61.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.12M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,200 4.68 USD |
-2.67
|
₩81B 61.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.05M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,140 3.88 USD |
-0.19
|
₩81B 60.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.98M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,020 3.79 USD |
-4.38
|
₩81B 60.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.88M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,020 2.28 USD |
+1.17
|
₩81B 60.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.77M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,126 0.85 USD |
-3.18
|
₩80B 60.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.7M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,200 4.68 USD |
0
|
₩80B 60.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.63M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,020 1.52 USD |
-1.7
|
₩80B 60.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.59M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,500 1.89 USD |
-1.38
|
₩80B 60.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.51M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,715 2.05 USD |
-2.69
|
₩80B 60.45M USD | ₩864K 651.86 USD | ₩2,575 1.94 USD | ₩2,755 2.08 USD | ₩80B 60.45M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,130 0.85 USD |
-5.04
|
₩80B 60.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.24M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩8,140 6.14 USD |
+15.46
|
₩80B 60.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.2M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,465 2.62 USD |
-3.62
|
₩80B 60.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.14M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,350 4.79 USD |
-3.79
|
₩80B 60.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.09M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩10,080 7.61 USD |
-12.12
|
₩80B 60.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.05M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩12,990 9.81 USD |
-3.35
|
₩79B 59.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.85M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩5,400 4.08 USD |
-3.4
|
₩79B 59.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.74M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩35,900 27.1 USD |
-0.55
|
₩79B 59.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.62M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,680 3.53 USD |
-3.9
|
₩79B 59.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.48M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,030 1.53 USD |
-0.98
|
₩79B 59.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.46M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩4,770 3.6 USD |
-5.54
|
₩79B 59.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.4M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,610 4.23 USD |
+0.18
|
₩79B 59.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.31M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,409 1.06 USD |
-2.83
|
₩79B 59.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.28M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,909 1.44 USD |
-0.62
|
₩78B 59.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.23M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,775 3.6 USD |
+0.1
|
₩78B 58.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.95M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩6,420 4.85 USD |
+3.05
|
₩78B 58.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.92M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩1,835 1.39 USD |
-5.17
|
₩78B 58.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.9M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,545 2.68 USD |
-5.59
|
₩78B 58.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.87M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩4,920 3.71 USD |
-5.75
|
₩78B 58.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.7M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,534 1.16 USD |
-1.92
|
₩78B 58.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.66M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,100 1.59 USD |
-4.11
|
₩78B 58.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.65M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,515 1.9 USD |
-5.45
|
₩78B 58.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.65M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,687 1.27 USD |
-1.63
|
₩78B 58.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.57M USD | 0 | ₩0 0 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩807 0.61 USD |
+0.25
|
₩77B 58.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.46M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,040 1.54 USD |
+0.99
|
₩77B 58.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.42M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,300 4 USD |
-4.33
|
₩77B 58.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.35M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,850 2.91 USD |
-4.47
|
₩77B 58.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.3M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,690 2.79 USD |
+0.82
|
₩77B 58.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.21M USD | 0 | ₩0 0 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩4,405 3.33 USD |
-8.52
|
₩77B 58.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.14M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,520 4.17 USD |
-13.07
|
₩77B 58.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.12M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩1,994 1.51 USD |
-0.8
|
₩77B 58.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.1M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,115 1.6 USD |
-5.79
|
₩77B 58.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,450 7.13 USD |
-4.35
|
₩77B 57.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.97M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,010 0.76 USD |
-2.23
|
₩77B 57.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.96M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,035 1.54 USD |
-3.1
|
₩77B 57.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.88M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,113 0.84 USD |
-0.18
|
₩77B 57.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.83M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,835 3.65 USD |
-3.3
|
₩76B 57.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.7M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,587 1.2 USD |
-0.87
|
₩76B 57.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,210 1.67 USD |
-2.64
|
₩76B 57.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.56M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
