Ergebnisseite 13 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FLITTO Inc. 300080.KQ | $20,850 15.74 USD |
+0.97
|
$114.61B 86.51M USD | $5.8K 4.38 USD | $20,450 15.44 USD | $20,950 15.81 USD | $114.61B 86.51M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,400 2.57 USD |
-0.87
|
$114.48B 86.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.48B 86.41M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $6,320 4.77 USD |
0
|
$114.39B 86.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.39B 86.35M USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $7,380 5.57 USD |
-3.91
|
$114.36B 86.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.36B 86.32M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $2,125 1.6 USD |
-4.28
|
$114.04B 86.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.04B 86.08M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $13,350 10.08 USD |
+0.15
|
$113.86B 85.95M USD | $2.41K 1.82 USD | $13,160 9.93 USD | $13,370 10.09 USD | $113.86B 85.95M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $7,400 5.59 USD |
+5.87
|
$113.82B 85.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.82B 85.91M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $17,190 12.98 USD |
0
|
$113.76B 85.87M USD | $0 0 USD | $17,190 12.98 USD | $17,190 12.98 USD | $113.76B 85.87M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $7,070 5.34 USD |
0
|
$113.74B 85.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.74B 85.86M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $11,120 8.39 USD |
+0.45
|
$113.65B 85.79M USD | $2.81K 2.12 USD | $10,950 8.27 USD | $11,140 8.41 USD | $113.65B 85.79M USD | 0 | $0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | $7,760 5.86 USD |
+3.6
|
$113.39B 85.59M USD | $10.46K 7.9 USD | $7,410 5.59 USD | $7,770 5.87 USD | $113.39B 85.59M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $6,140 4.63 USD |
+4.42
|
$113.35B 85.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.35B 85.56M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $3,950 2.98 USD |
-1
|
$113.18B 85.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.18B 85.43M USD | 0 | $0 0 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $1,812 1.37 USD |
-0.6
|
$113.07B 85.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.07B 85.35M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,822 1.38 USD |
+3.23
|
$112.98B 85.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.98B 85.28M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,900 3.7 USD |
-0.31
|
$112.91B 85.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.91B 85.23M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,260 6.23 USD |
+2.23
|
$112.9B 85.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.9B 85.22M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $1,605 1.21 USD |
+0.69
|
$112.73B 85.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.73B 85.09M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $16,990 12.82 USD |
+0.78
|
$112.3B 84.77M USD | $41 0.03 USD | $16,810 12.69 USD | $17,000 12.83 USD | $112.3B 84.77M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $17,920 13.53 USD |
-5.19
|
$112.19B 84.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.19B 84.69M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,075 2.32 USD |
-2.54
|
$112.08B 84.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.08B 84.6M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $5,250 3.96 USD |
-5.06
|
$111.78B 84.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.78B 84.38M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,489 1.12 USD |
-0.73
|
$111.75B 84.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.75B 84.36M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $2,990 2.26 USD |
-3.39
|
$111.48B 84.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.48B 84.15M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $8,840 6.67 USD |
-0.11
|
$111.38B 84.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.38B 84.08M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $4,550 3.43 USD |
+1
|
$111.25B 83.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.25B 83.97M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $1,590 1.2 USD |
+1.53
|
$111.15B 83.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.15B 83.9M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,860 2.16 USD |
-2.56
|
$110.98B 83.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.98B 83.77M USD | 0 | $0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $4,850 3.66 USD |
-0.61
|
$110.92B 83.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.92B 83.73M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,100 3.09 USD |
-1.8
|
$110.91B 83.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.91B 83.72M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $688 0.52 USD |
-2.82
|
$110.87B 83.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.87B 83.69M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $6,810 5.14 USD |
-2.01
|
$110.58B 83.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.58B 83.47M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $6,820 5.15 USD |
-1.02
|
$110.54B 83.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.54B 83.44M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,220 9.98 USD |
+0.76
|
$110.32B 83.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.32B 83.27M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $4,375 3.3 USD |
+3.8
|
$110.26B 83.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.26B 83.23M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,881 1.42 USD |
+1.68
|
$110.13B 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.13B 83.13M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $5,110 3.86 USD |
-0.97
|
$110.1B 83.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.1B 83.11M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $715 0.54 USD |
+7.36
|
$110.06B 83.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.06B 83.07M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,830 5.16 USD |
-0.87
|
$109.74B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.74B 82.83M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $5,720 4.32 USD |
-0.17
|
$109.55B 82.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.55B 82.69M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $5,640 4.26 USD |
+9.3
|
$109.27B 82.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.27B 82.48M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $825 0.62 USD |
-1.43
|
$109.25B 82.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.25B 82.47M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,416 1.07 USD |
-3.54
|
$109.2B 82.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.2B 82.43M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $7,310 5.52 USD |
-0.27
|
$109.05B 82.32M USD | $460 0.35 USD | $7,270 5.49 USD | $7,330 5.53 USD | $109.05B 82.32M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $2,955 2.23 USD |
0
|
$108.4B 81.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.4B 81.82M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $6,290 4.75 USD |
-2.48
|
$108.3B 81.75M USD | $45.54K 34.38 USD | $6,230 4.7 USD | $6,350 4.79 USD | $108.3B 81.75M USD | 0 | $0 0 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,180 3.91 USD |
-3.54
|
$108.3B 81.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.3B 81.75M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $23,950 18.08 USD |
0
|
$108.23B 81.7M USD | $219 0.17 USD | $23,850 18 USD | $23,950 18.08 USD | $108.23B 81.7M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,370 2.54 USD |
+0.9
|
$108.21B 81.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.21B 81.68M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $10,380 7.84 USD |
-2.99
|
$108.06B 81.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.06B 81.57M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $6,120 4.62 USD |
+0.49
|
$107.71B 81.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.71B 81.3M USD | 0 | $0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,485 1.88 USD |
+5.52
|
$107.58B 81.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.58B 81.2M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $5,220 3.94 USD |
+0.58
|
$107.47B 81.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47B 81.12M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $8,550 6.45 USD |
+0.59
|
$107.43B 81.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.43B 81.09M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,465 2.62 USD |
-0.14
|
$107.35B 81.03M USD | $529 0.4 USD | $3,465 2.62 USD | $3,495 2.64 USD | $107.35B 81.03M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,200 6.19 USD |
-2.73
|
$107.34B 81.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.34B 81.03M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,925 2.21 USD |
-1.35
|
$106.94B 80.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.94B 80.72M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $10,000 7.55 USD |
-3.75
|
$106.93B 80.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.93B 80.71M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,750 5.1 USD |
-4.39
|
$106.93B 80.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.93B 80.71M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $9,180 6.93 USD |
-0.65
|
$106.38B 80.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.38B 80.3M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $2,310 1.74 USD |
+0.43
|
$106.37B 80.29M USD | $2.75K 2.08 USD | $2,280 1.72 USD | $2,320 1.75 USD | $106.37B 80.29M USD | 0 | $0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $8,810 6.65 USD |
-1.78
|
$106.31B 80.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.31B 80.25M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $6,000 4.53 USD |
0
|
$105.99B 80.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.99B 80.01M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,210 9.22 USD |
-0.49
|
$105.67B 79.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.67B 79.76M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,450 1.09 USD |
-2.23
|
$105.39B 79.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.39B 79.55M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,290 1.73 USD |
0
|
$105.33B 79.51M USD | $7.38K 5.57 USD | $2,270 1.71 USD | $2,295 1.73 USD | $105.33B 79.51M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $1,998 1.51 USD |
0
|
$104.87B 79.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.87B 79.16M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $8,260 6.23 USD |
-2.59
|
$104.86B 79.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.86B 79.16M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,128 0.85 USD |
-2.67
|
$104.7B 79.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.7B 79.03M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $5,290 3.99 USD |
-0.56
|
$104.47B 78.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.47B 78.86M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,513 1.14 USD |
-0.13
|
$104.25B 78.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.25B 78.69M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $6,340 4.79 USD |
-5.09
|
$104.12B 78.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.12B 78.59M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $1,923 1.45 USD |
0
|
$103.95B 78.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.95B 78.47M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $3,285 2.48 USD |
-1.65
|
$103.91B 78.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.91B 78.43M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,620 1.98 USD |
-0.38
|
$103.77B 78.33M USD | $260 0.2 USD | $2,620 1.98 USD | $2,635 1.99 USD | $103.77B 78.33M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $3,180 2.4 USD |
-1.4
|
$103.62B 78.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.62B 78.21M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,200 11.47 USD |
+0.2
|
$103.6B 78.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.6B 78.2M USD | 0 | $0 0 USD | |
| Finger, Inc. 163730.KQ | $11,250 8.49 USD |
+1.17
|
$103.59B 78.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.59B 78.2M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $7,320 5.53 USD |
0
|
$103.44B 78.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.44B 78.08M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $545 0.41 USD |
-0.37
|
$103.44B 78.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.44B 78.08M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $5,440 4.11 USD |
-2.16
|
$103.29B 77.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.29B 77.97M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,735 2.06 USD |
-12.2
|
$103.26B 77.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.26B 77.95M USD | 0 | $0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | $3,000 2.26 USD |
+10.91
|
$103.08B 77.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.08B 77.81M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $3,825 2.89 USD |
-1.16
|
$102.99B 77.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.99B 77.74M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,495 1.88 USD |
-1.38
|
$102.98B 77.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.98B 77.74M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $3,065 2.31 USD |
0
|
$102.92B 77.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.92B 77.69M USD | 0 | $0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $2,845 2.15 USD |
0
|
$102.89B 77.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.89B 77.66M USD | 0 | $0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | $2,780 2.1 USD |
+0.18
|
$102.71B 77.53M USD | $48.43K 36.55 USD | $2,720 2.05 USD | $2,780 2.1 USD | $102.71B 77.53M USD | 0 | $0 0 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,600 2.72 USD |
-0.83
|
$102.31B 77.23M USD | $2.14K 1.62 USD | $3,580 2.7 USD | $3,690 2.79 USD | $102.31B 77.23M USD | 0 | $0 0 USD | |
| EyeGene Inc. 185490.KQ | $3,785 2.86 USD |
-1.3
|
$102.31B 77.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.31B 77.23M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,695 2.03 USD |
+0.37
|
$102.24B 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.24B 77.18M USD | 0 | $0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $4,320 3.26 USD |
+2.13
|
$102.07B 77.05M USD | $1.37K 1.03 USD | $4,230 3.19 USD | $4,335 3.27 USD | $102.07B 77.05M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,160 1.63 USD |
-1.59
|
$101.97B 76.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.97B 76.97M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,080 3.08 USD |
-0.97
|
$101.94B 76.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.94B 76.95M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $17,290 13.05 USD |
+0.23
|
$101.85B 76.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.85B 76.88M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,255 2.46 USD |
-0.15
|
$101.79B 76.83M USD | $1.63K 1.23 USD | $3,210 2.42 USD | $3,330 2.51 USD | $101.79B 76.83M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $9,710 7.33 USD |
-1.92
|
$101.75B 76.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.75B 76.81M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $5,040 3.8 USD |
-1.75
|
$101.73B 76.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.73B 76.79M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||