Ergebnisseite 13 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korea Computer & Systems Inc. 115500.KQ | $10,300 7.77 USD |
-0.19
|
$123.6B 93.3M USD | $79.21K 59.79 USD | $10,220 7.71 USD | $10,440 7.88 USD | $123.6B 93.3M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,467 1.11 USD |
+1.88
|
$123.54B 93.25M USD | $989.35K 746.8 USD | $1,437 1.08 USD | $1,475 1.11 USD | $123.54B 93.25M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $6,820 5.15 USD |
+0.59
|
$123.44B 93.18M USD | $40.47K 30.55 USD | $6,740 5.09 USD | $6,830 5.16 USD | $123.44B 93.18M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $14,660 11.07 USD |
-0.95
|
$123.29B 93.06M USD | $14.92K 11.26 USD | $14,520 10.96 USD | $15,010 11.33 USD | $123.29B 93.06M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $3,660 2.76 USD |
+0.69
|
$122.91B 92.77M USD | $131.39K 99.18 USD | $3,490 2.63 USD | $3,700 2.79 USD | $122.91B 92.77M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,320 2.51 USD |
+0.3
|
$122.88B 92.75M USD | $155.47K 117.35 USD | $3,255 2.46 USD | $3,345 2.52 USD | $122.88B 92.75M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,300 9.28 USD |
+0.74
|
$122.88B 92.75M USD | $2.44K 1.84 USD | $12,220 9.22 USD | $12,310 9.29 USD | $122.88B 92.75M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,250 15.29 USD |
+1.25
|
$122.88B 92.75M USD | $479 0.36 USD | $20,100 15.17 USD | $20,250 15.29 USD | $122.88B 92.75M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,150 3.89 USD |
-0.19
|
$122.88B 92.75M USD | $64.16K 48.43 USD | $5,120 3.86 USD | $5,210 3.93 USD | $122.88B 92.75M USD | 0 | $0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | $18,280 13.8 USD |
-0.54
|
$122.86B 92.74M USD | $18.43K 13.91 USD | $18,250 13.78 USD | $18,500 13.96 USD | $122.86B 92.74M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,900 20.31 USD |
+0.19
|
$122.84B 92.73M USD | $17.71K 13.37 USD | $26,650 20.12 USD | $26,950 20.34 USD | $122.84B 92.73M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,565 3.45 USD |
-0.11
|
$122.67B 92.6M USD | $105.93K 79.96 USD | $4,545 3.43 USD | $4,615 3.48 USD | $122.67B 92.6M USD | 0 | $0 0 USD | |
| Pentastone Electronics, Inc. 332570.KQ | $2,965 2.24 USD |
-4.82
|
$122.33B 92.34M USD | $2.8M 2.11K USD | $2,960 2.23 USD | $3,300 2.49 USD | $122.33B 92.34M USD | 0 | $0 0 USD | |
| Finger, Inc. 163730.KQ | $13,270 10.02 USD |
+6.5
|
$122.19B 92.24M USD | $1.55M 1.17K USD | $12,110 9.14 USD | $13,300 10.04 USD | $122.19B 92.24M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,150 2.38 USD |
-0.16
|
$121.84B 91.97M USD | $72.54K 54.76 USD | $3,140 2.37 USD | $3,190 2.41 USD | $121.84B 91.97M USD | 0 | $0 0 USD | |
| L&K Biomed Ltd. 156100.KQ | $6,110 4.61 USD |
+0.33
|
$121.81B 91.95M USD | $59.95K 45.25 USD | $5,990 4.52 USD | $6,180 4.66 USD | $121.81B 91.95M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $18,380 13.87 USD |
-0.11
|
$121.63B 91.81M USD | $2.5K 1.88 USD | $18,240 13.77 USD | $18,500 13.96 USD | $121.63B 91.81M USD | 0 | $0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $5,130 3.87 USD |
-2.84
|
$121.21B 91.5M USD | $72.99K 55.09 USD | $5,040 3.8 USD | $5,290 3.99 USD | $121.21B 91.5M USD | 0 | $0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $926 0.7 USD |
+3.7
|
$120.97B 91.31M USD | $2.62M 1.98K USD | $892 0.67 USD | $975 0.74 USD | $120.97B 91.31M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,045 3.05 USD |
-0.86
|
$120.97B 91.31M USD | $64.97K 49.04 USD | $4,005 3.02 USD | $4,100 3.09 USD | $120.97B 91.31M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $16,050 12.12 USD |
-0.8
|
$120.87B 91.24M USD | $259.2K 195.65 USD | $15,800 11.93 USD | $16,600 12.53 USD | $120.87B 91.24M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,945 2.22 USD |
+2.26
|
$120.82B 91.2M USD | $276.97K 209.07 USD | $2,895 2.19 USD | $2,985 2.25 USD | $120.82B 91.2M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $7,440 5.62 USD |
+3.05
|
$120.81B 91.19M USD | $114.81K 86.66 USD | $7,220 5.45 USD | $7,550 5.7 USD | $120.81B 91.19M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,940 1.46 USD |
+3.03
|
$120.3B 90.8M USD | $746.02K 563.12 USD | $1,841 1.39 USD | $1,960 1.48 USD | $120.3B 90.8M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,510 1.89 USD |
-0.99
|
$119.96B 90.55M USD | $490.17K 370 USD | $2,480 1.87 USD | $2,535 1.91 USD | $119.96B 90.55M USD | 0 | $0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $644 0.49 USD |
+6.27
|
$119.92B 90.52M USD | $375.28K 283.27 USD | $605 0.46 USD | $648 0.49 USD | $119.92B 90.52M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $7,390 5.58 USD |
-0.54
|
$119.77B 90.41M USD | $18.36K 13.86 USD | $7,330 5.53 USD | $7,440 5.62 USD | $119.77B 90.41M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $1,706 1.29 USD |
+2.46
|
$119.26B 90.02M USD | $260.75K 196.82 USD | $1,655 1.25 USD | $1,706 1.29 USD | $119.26B 90.02M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,407 1.06 USD |
+6.19
|
$118.75B 89.63M USD | $2.88M 2.18K USD | $1,311 0.99 USD | $1,714 1.29 USD | $118.75B 89.63M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $2,680 2.02 USD |
-1.83
|
$118.57B 89.5M USD | $123.87K 93.5 USD | $2,645 2 USD | $2,745 2.07 USD | $118.57B 89.5M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $4,130 3.12 USD |
+0.36
|
$118.34B 89.32M USD | $95.52K 72.1 USD | $4,095 3.09 USD | $4,135 3.12 USD | $118.34B 89.32M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $11,850 8.94 USD |
0
|
$118.32B 89.31M USD | $14.79K 11.16 USD | $11,700 8.83 USD | $12,970 9.79 USD | $118.32B 89.31M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,300 25.89 USD |
+0.29
|
$118.19B 89.22M USD | $2.09K 1.58 USD | $33,950 25.63 USD | $34,300 25.89 USD | $118.19B 89.22M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,510 2.65 USD |
+0.14
|
$118.18B 89.21M USD | $55.47K 41.87 USD | $3,480 2.63 USD | $3,510 2.65 USD | $118.18B 89.21M USD | 0 | $0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | $7,740 5.84 USD |
+3.2
|
$118.1B 89.15M USD | $428.22K 323.24 USD | $7,530 5.68 USD | $8,150 6.15 USD | $118.1B 89.15M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,620 6.51 USD |
0
|
$117.82B 88.93M USD | $6.09K 4.6 USD | $8,500 6.42 USD | $8,660 6.54 USD | $117.82B 88.93M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $9,270 7 USD |
+1.98
|
$117.69B 88.83M USD | $33.24K 25.09 USD | $9,050 6.83 USD | $9,650 7.28 USD | $117.69B 88.83M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,070 10.62 USD |
+0.93
|
$117.41B 88.63M USD | $16.74K 12.64 USD | $13,900 10.49 USD | $14,130 10.67 USD | $117.41B 88.63M USD | 0 | $0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | $11,920 9 USD |
-0.25
|
$117.38B 88.6M USD | $9.85K 7.44 USD | $11,610 8.76 USD | $12,060 9.1 USD | $117.38B 88.6M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,430 6.36 USD |
0
|
$117.3B 88.54M USD | $1.5K 1.13 USD | $8,310 6.27 USD | $8,530 6.44 USD | $117.3B 88.54M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $618 0.47 USD |
-0.48
|
$117.3B 88.54M USD | $1.21M 912.34 USD | $611 0.46 USD | $630 0.48 USD | $117.3B 88.54M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,170 1.64 USD |
+7.43
|
$117.23B 88.49M USD | $1.64M 1.23K USD | $1,994 1.51 USD | $2,225 1.68 USD | $117.23B 88.49M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $2,140 1.62 USD |
+0.94
|
$117.11B 88.4M USD | $240.68K 181.67 USD | $2,065 1.56 USD | $2,150 1.62 USD | $117.11B 88.4M USD | 0 | $0 0 USD | |
| HansBiomed Corporation 042520.KQ | $9,010 6.8 USD |
-0.22
|
$117.01B 88.33M USD | $25.22K 19.03 USD | $8,870 6.7 USD | $9,150 6.91 USD | $117.01B 88.33M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,850 11.21 USD |
+0.13
|
$116.73B 88.11M USD | $124.03K 93.62 USD | $14,740 11.13 USD | $15,100 11.4 USD | $116.73B 88.11M USD | 0 | $0 0 USD | |
| InkredibleBuzz Inc. 064090.KQ | $2,345 1.77 USD |
-1.47
|
$116.64B 88.05M USD | $103.57K 78.18 USD | $2,310 1.74 USD | $2,465 1.86 USD | $116.64B 88.05M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,470 10.17 USD |
+1.13
|
$116.57B 87.99M USD | $9.47K 7.15 USD | $13,330 10.06 USD | $13,520 10.21 USD | $116.57B 87.99M USD | 0 | $0 0 USD | |
| Sugentech Inc. 253840.KQ | $7,620 5.75 USD |
-3.42
|
$116.51B 87.94M USD | $918.81K 693.55 USD | $7,550 5.7 USD | $7,990 6.03 USD | $116.51B 87.94M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $8,480 6.4 USD |
+0.71
|
$116.48B 87.92M USD | $17.01K 12.84 USD | $8,390 6.33 USD | $8,520 6.43 USD | $116.48B 87.92M USD | 0 | $0 0 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,195 1.66 USD |
+0.69
|
$116.46B 87.91M USD | $350.79K 264.79 USD | $2,175 1.64 USD | $2,265 1.71 USD | $116.46B 87.91M USD | 0 | $0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | $6,130 4.63 USD |
-6.41
|
$116.44B 87.89M USD | $215.36K 162.56 USD | $6,050 4.57 USD | $6,640 5.01 USD | $116.44B 87.89M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $6,400 4.83 USD |
0
|
$116.44B 87.89M USD | $10.36M 7.82K USD | $6,210 4.69 USD | $7,240 5.47 USD | $116.44B 87.89M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $7,800 5.89 USD |
0
|
$116.36B 87.84M USD | $22.06K 16.65 USD | $7,790 5.88 USD | $7,900 5.96 USD | $116.36B 87.84M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $5,890 4.45 USD |
+1.55
|
$116.18B 87.69M USD | $26.93K 20.33 USD | $5,810 4.39 USD | $6,010 4.54 USD | $116.18B 87.69M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $2,070 1.56 USD |
+0.24
|
$116.03B 87.59M USD | $475.49K 358.92 USD | $2,030 1.53 USD | $2,135 1.61 USD | $116.03B 87.59M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $19,650 14.83 USD |
+0.26
|
$115.75B 87.37M USD | $14.85K 11.21 USD | $19,610 14.8 USD | $19,750 14.91 USD | $115.75B 87.37M USD | 0 | $0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $9,340 7.05 USD |
+3.32
|
$115.74B 87.37M USD | $50.76K 38.32 USD | $8,960 6.76 USD | $9,530 7.19 USD | $115.74B 87.37M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,500 1.13 USD |
+0.6
|
$115.68B 87.32M USD | $459.57K 346.9 USD | $1,486 1.12 USD | $1,515 1.14 USD | $115.68B 87.32M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $3,685 2.78 USD |
-0.81
|
$115.66B 87.31M USD | $68.03K 51.35 USD | $3,645 2.75 USD | $3,725 2.81 USD | $115.66B 87.31M USD | 0 | $0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $5,620 4.24 USD |
-4.42
|
$115.52B 87.2M USD | $111.48K 84.15 USD | $5,610 4.23 USD | $5,880 4.44 USD | $115.52B 87.2M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $2,200 1.66 USD |
-0.23
|
$115.48B 87.17M USD | $66.53K 50.22 USD | $2,175 1.64 USD | $2,210 1.67 USD | $115.48B 87.17M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $9,150 6.91 USD |
+0.22
|
$115.29B 87.03M USD | $10.76K 8.13 USD | $9,100 6.87 USD | $9,170 6.92 USD | $115.29B 87.03M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $7,560 5.71 USD |
+1.75
|
$115.26B 87M USD | $2.3M 1.74K USD | $7,350 5.55 USD | $7,770 5.87 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,770 6.62 USD |
+0.46
|
$114.8B 86.66M USD | $203.01K 153.24 USD | $8,700 6.57 USD | $8,920 6.73 USD | $114.8B 86.66M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,140 5.39 USD |
+0.42
|
$114.72B 86.59M USD | $75.5K 56.99 USD | $7,070 5.34 USD | $7,180 5.42 USD | $114.72B 86.59M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $6,020 4.54 USD |
+2.38
|
$114.3B 86.28M USD | $195.01K 147.2 USD | $5,840 4.41 USD | $6,100 4.6 USD | $114.3B 86.28M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $6,180 4.66 USD |
-1.9
|
$114.09B 86.12M USD | $117.32K 88.56 USD | $6,130 4.63 USD | $6,340 4.79 USD | $114.09B 86.12M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $107,900 81.45 USD |
+6.1
|
$113.94B 86.01M USD | $100.71K 76.02 USD | $99,800 75.33 USD | $119,400 90.13 USD | $113.94B 86.01M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,823 1.38 USD |
+0.72
|
$113.75B 85.87M USD | $118.73K 89.62 USD | $1,807 1.36 USD | $1,835 1.39 USD | $113.75B 85.87M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,920 5.98 USD |
-0.25
|
$113.71B 85.84M USD | $3.99K 3.01 USD | $7,820 5.9 USD | $8,010 6.05 USD | $113.71B 85.84M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $782 0.59 USD |
+0.39
|
$113.71B 85.84M USD | $457.27K 345.16 USD | $770 0.58 USD | $790 0.6 USD | $113.71B 85.84M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,535 2.67 USD |
+0.14
|
$113.71B 85.84M USD | $2.23K 1.68 USD | $3,530 2.66 USD | $3,680 2.78 USD | $113.71B 85.84M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,405 1.82 USD |
+0.21
|
$113.53B 85.7M USD | $235.02K 177.4 USD | $2,390 1.8 USD | $2,440 1.84 USD | $113.53B 85.7M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $8,490 6.41 USD |
+1.31
|
$113.16B 85.41M USD | $49.69K 37.5 USD | $8,160 6.16 USD | $8,530 6.44 USD | $113.16B 85.41M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,950 3.74 USD |
0
|
$113.02B 85.31M USD | $331.39K 250.15 USD | $4,735 3.57 USD | $4,990 3.77 USD | $113.02B 85.31M USD | 0 | $0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | $2,255 1.7 USD |
+0.22
|
$112.99B 85.29M USD | $2.39M 1.81K USD | $2,200 1.66 USD | $2,320 1.75 USD | $112.99B 85.29M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $7,620 5.75 USD |
-1.04
|
$112.97B 85.27M USD | $1.27M 956.27 USD | $7,580 5.72 USD | $8,180 6.17 USD | $112.97B 85.27M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $4,620 3.49 USD |
+1.87
|
$112.96B 85.27M USD | $99.55K 75.14 USD | $4,505 3.4 USD | $4,620 3.49 USD | $112.96B 85.27M USD | 0 | $0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | $2,295 1.73 USD |
+6.74
|
$112.96B 85.26M USD | $822.33K 620.72 USD | $2,145 1.62 USD | $2,470 1.86 USD | $112.96B 85.26M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $12,550 9.47 USD |
-0.32
|
$112.95B 85.26M USD | $9.56K 7.22 USD | $12,360 9.33 USD | $12,700 9.59 USD | $112.95B 85.26M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,900 3.7 USD |
-0.41
|
$112.91B 85.23M USD | $4.67K 3.52 USD | $4,900 3.7 USD | $4,915 3.71 USD | $112.91B 85.23M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $9,730 7.34 USD |
-0.61
|
$112.75B 85.11M USD | $19.49K 14.71 USD | $9,700 7.32 USD | $9,840 7.43 USD | $112.75B 85.11M USD | 0 | $0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $4,615 3.48 USD |
+1.65
|
$112.7B 85.07M USD | $112.9K 85.22 USD | $4,515 3.41 USD | $4,682 3.53 USD | $112.7B 85.07M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,505 2.65 USD |
-0.43
|
$112.55B 84.95M USD | $51.77K 39.08 USD | $3,500 2.64 USD | $3,565 2.69 USD | $112.55B 84.95M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,895 2.19 USD |
+0.87
|
$112.34B 84.8M USD | $127.05K 95.9 USD | $2,840 2.14 USD | $2,905 2.19 USD | $112.34B 84.8M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,160 6.91 USD |
+3.74
|
$112.33B 84.79M USD | $11.85K 8.94 USD | $8,680 6.55 USD | $9,170 6.92 USD | $112.33B 84.79M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $7,810 5.9 USD |
+0.51
|
$112.33B 84.79M USD | $526.98K 397.78 USD | $7,670 5.79 USD | $8,040 6.07 USD | $112.33B 84.79M USD | 0 | $0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $9,800 7.4 USD |
+4.26
|
$112.24B 84.72M USD | $2.21M 1.67K USD | $9,200 6.94 USD | $10,670 8.05 USD | $112.24B 84.72M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $8,430 6.36 USD |
-3.44
|
$111.98B 84.53M USD | $430.13K 324.68 USD | $8,330 6.29 USD | $8,740 6.6 USD | $111.98B 84.53M USD | 0 | $0 0 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,340 4.03 USD |
-0.19
|
$111.64B 84.27M USD | $44.14K 33.32 USD | $5,280 3.99 USD | $5,430 4.1 USD | $111.64B 84.27M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,500 3.4 USD |
+1.69
|
$111.01B 83.8M USD | $135.04K 101.93 USD | $4,420 3.34 USD | $4,540 3.43 USD | $111.01B 83.8M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,905 2.95 USD |
-0.51
|
$110.98B 83.77M USD | $29.83K 22.52 USD | $3,930 2.97 USD | $4,000 3.02 USD | $110.98B 83.77M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $3,015 2.28 USD |
+0.17
|
$110.6B 83.49M USD | $83.09K 62.72 USD | $3,005 2.27 USD | $3,045 2.3 USD | $110.6B 83.49M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $4,105 3.1 USD |
+0.98
|
$110.53B 83.43M USD | $131.04K 98.91 USD | $4,025 3.04 USD | $4,145 3.13 USD | $110.53B 83.43M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $7,170 5.41 USD |
-0.28
|
$110.28B 83.24M USD | $427.62K 322.78 USD | $7,020 5.3 USD | $7,350 5.55 USD | $110.28B 83.24M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,775 2.09 USD |
-0.72
|
$109.91B 82.96M USD | $38.37K 28.96 USD | $2,750 2.08 USD | $2,800 2.11 USD | $109.91B 82.96M USD | 0 | $0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | $7,190 5.43 USD |
+5.43
|
$109.85B 82.92M USD | $206.29K 155.72 USD | $6,830 5.16 USD | $7,220 5.45 USD | $109.85B 82.92M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $12,430 9.38 USD |
-0.08
|
$109.65B 82.77M USD | $34.02K 25.68 USD | $12,300 9.28 USD | $12,490 9.43 USD | $109.65B 82.77M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||