Ergebnisseite 13 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩6,560 4.95 USD |
+2.02
|
₩87B 65.45M USD | ₩78K 58.83 USD | ₩6,300 4.76 USD | ₩6,740 5.09 USD | ₩87B 65.45M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,585 1.95 USD |
-0.19
|
₩87B 65.37M USD | ₩12K 9.14 USD | ₩2,570 1.94 USD | ₩2,620 1.98 USD | ₩87B 65.37M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,560 4.95 USD |
+0.31
|
₩87B 65.36M USD | ₩52K 38.93 USD | ₩6,250 4.72 USD | ₩6,780 5.12 USD | ₩87B 65.36M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩6,980 5.27 USD |
-3.06
|
₩86B 64.95M USD | ₩125K 94.14 USD | ₩6,660 5.03 USD | ₩7,380 5.57 USD | ₩86B 64.95M USD | 0 | ₩0 0 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩5,630 4.25 USD |
+2.36
|
₩86B 64.88M USD | ₩594K 448.66 USD | ₩5,470 4.13 USD | ₩5,930 4.48 USD | ₩86B 64.88M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩8,760 6.61 USD |
+7.62
|
₩86B 64.79M USD | ₩8M 5.85K USD | ₩7,900 5.96 USD | ₩9,500 7.17 USD | ₩86B 64.79M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,040 2.29 USD |
0
|
₩86B 64.68M USD | ₩51K 38.53 USD | ₩3,015 2.28 USD | ₩3,085 2.33 USD | ₩86B 64.68M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,910 4.46 USD |
+0.34
|
₩86B 64.62M USD | ₩12K 9.36 USD | ₩5,650 4.26 USD | ₩5,910 4.46 USD | ₩86B 64.62M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,130 1.61 USD |
+0.24
|
₩85B 64.53M USD | ₩137K 103.16 USD | ₩2,095 1.58 USD | ₩2,160 1.63 USD | ₩85B 64.53M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,335 1.76 USD |
-1.68
|
₩85B 64.42M USD | ₩272K 205.04 USD | ₩2,290 1.73 USD | ₩2,410 1.82 USD | ₩85B 64.42M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,100 5.36 USD |
+1.72
|
₩85B 64.4M USD | ₩1K 0.78 USD | ₩6,700 5.06 USD | ₩7,110 5.37 USD | ₩85B 64.4M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩10,650 8.04 USD |
+0.28
|
₩85B 64.4M USD | ₩463K 349.42 USD | ₩10,360 7.82 USD | ₩11,190 8.45 USD | ₩85B 64.4M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,800 1.36 USD |
+0.28
|
₩85B 64.27M USD | ₩33K 25.27 USD | ₩1,726 1.3 USD | ₩1,825 1.38 USD | ₩85B 64.27M USD | 0 | ₩0 0 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩966 0.73 USD |
-0.41
|
₩85B 64.27M USD | ₩113K 85.44 USD | ₩903 0.68 USD | ₩981 0.74 USD | ₩85B 64.27M USD | 0 | ₩0 0 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩1,010 0.76 USD |
+1.3
|
₩85B 64.05M USD | ₩608K 458.79 USD | ₩989 0.75 USD | ₩1,023 0.77 USD | ₩85B 64.05M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,670 4.28 USD |
0
|
₩85B 63.94M USD | ₩11K 8.08 USD | ₩5,640 4.26 USD | ₩5,720 4.32 USD | ₩85B 63.94M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,100 3.09 USD |
-0.12
|
₩85B 63.91M USD | ₩40K 30.52 USD | ₩4,090 3.09 USD | ₩4,330 3.27 USD | ₩85B 63.91M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,755 2.08 USD |
-0.18
|
₩85B 63.8M USD | ₩52K 39.55 USD | ₩2,695 2.03 USD | ₩2,880 2.17 USD | ₩85B 63.8M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩2,780 2.1 USD |
+2.58
|
₩85B 63.8M USD | ₩97K 72.89 USD | ₩2,700 2.04 USD | ₩2,910 2.2 USD | ₩85B 63.8M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,410 4.84 USD |
+3.55
|
₩84B 63.64M USD | ₩88K 66.05 USD | ₩6,110 4.61 USD | ₩6,570 4.96 USD | ₩84B 63.64M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,220 1.68 USD |
+8.82
|
₩84B 63.58M USD | ₩2M 1.88K USD | ₩2,170 1.64 USD | ₩2,340 1.77 USD | ₩84B 63.58M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,528 1.15 USD |
-3.17
|
₩84B 63.46M USD | ₩194K 146.72 USD | ₩1,492 1.13 USD | ₩1,591 1.2 USD | ₩84B 63.46M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩4,870 3.68 USD |
-9.65
|
₩84B 63.25M USD | ₩780K 588.89 USD | ₩4,820 3.64 USD | ₩5,390 4.07 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,390 1.8 USD |
+3.02
|
₩84B 63.18M USD | ₩52K 39 USD | ₩2,275 1.72 USD | ₩2,390 1.8 USD | ₩84B 63.18M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩8,570 6.47 USD |
+0.82
|
₩83B 62.98M USD | ₩12K 9.14 USD | ₩8,400 6.34 USD | ₩9,010 6.8 USD | ₩83B 62.98M USD | 0 | ₩0 0 USD | ||
|
SEOWONINTECH. Co., Ltd.
093920.KQ
KR
|
₩4,485 3.39 USD |
0
|
₩83B 62.97M USD | ₩9K 6.43 USD | ₩4,480 3.38 USD | ₩4,530 3.42 USD | ₩83B 62.97M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,000 104.92 USD |
-0.57
|
₩83B 62.95M USD | ₩148 0.11 USD | ₩136,900 103.34 USD | ₩139,000 104.92 USD | ₩83B 62.95M USD | 0 | ₩0 0 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,335 2.52 USD |
+1.52
|
₩83B 62.95M USD | ₩67K 50.75 USD | ₩3,220 2.43 USD | ₩3,415 2.58 USD | ₩83B 62.95M USD | 0 | ₩0 0 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩1,999 1.51 USD |
-1.28
|
₩83B 62.88M USD | ₩79K 59.61 USD | ₩1,991 1.5 USD | ₩2,030 1.53 USD | ₩83B 62.88M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,400 4.83 USD |
-3.32
|
₩83B 62.8M USD | ₩290K 218.97 USD | ₩6,290 4.75 USD | ₩6,640 5.01 USD | ₩83B 62.8M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,080 4.59 USD |
+1.33
|
₩83B 62.64M USD | ₩15K 11.24 USD | ₩5,930 4.48 USD | ₩6,200 4.68 USD | ₩83B 62.64M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩7,600 5.74 USD |
-2.19
|
₩83B 62.57M USD | ₩20K 15.23 USD | ₩7,380 5.57 USD | ₩7,910 5.97 USD | ₩83B 62.57M USD | 0 | ₩0 0 USD | ||
|
Kostecsys. Co., Ltd.
355150.KQ
KR
|
₩10,620 8.02 USD |
0
|
₩83B 62.51M USD | ₩64K 47.94 USD | ₩10,250 7.74 USD | ₩10,950 8.27 USD | ₩83B 62.51M USD | 0 | ₩0 0 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩5,430 4.1 USD |
+1.12
|
₩83B 62.49M USD | ₩130K 98.49 USD | ₩5,200 3.93 USD | ₩5,750 4.34 USD | ₩83B 62.49M USD | 0 | ₩0 0 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩3,290 2.48 USD |
+0.15
|
₩83B 62.4M USD | ₩340K 256.93 USD | ₩3,200 2.42 USD | ₩3,465 2.62 USD | ₩83B 62.4M USD | 0 | ₩0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,855 2.91 USD |
-0.64
|
₩83B 62.36M USD | ₩215K 162.39 USD | ₩3,740 2.82 USD | ₩4,120 3.11 USD | ₩83B 62.36M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,920 6.73 USD |
+0.22
|
₩83B 62.33M USD | ₩13K 10.18 USD | ₩8,710 6.57 USD | ₩9,000 6.79 USD | ₩83B 62.33M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,154 0.87 USD |
+2.49
|
₩82B 62.21M USD | ₩223K 167.97 USD | ₩1,129 0.85 USD | ₩1,195 0.9 USD | ₩82B 62.21M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩960 0.72 USD |
+0.31
|
₩82B 61.93M USD | ₩255K 192.59 USD | ₩943 0.71 USD | ₩978 0.74 USD | ₩82B 61.93M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,724 1.3 USD |
+0.06
|
₩82B 61.9M USD | ₩473K 356.82 USD | ₩1,717 1.3 USD | ₩1,802 1.36 USD | ₩82B 61.9M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,280 4.74 USD |
+1.29
|
₩82B 61.84M USD | ₩16K 11.79 USD | ₩6,020 4.54 USD | ₩6,290 4.75 USD | ₩82B 61.84M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,500 4.91 USD |
-0.91
|
₩82B 61.82M USD | ₩7K 5.53 USD | ₩6,460 4.88 USD | ₩6,620 5 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,260 2.46 USD |
-0.76
|
₩82B 61.65M USD | ₩10K 7.91 USD | ₩3,210 2.42 USD | ₩3,430 2.59 USD | ₩82B 61.65M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,050 1.55 USD |
+1.49
|
₩81B 61.49M USD | ₩34K 25.78 USD | ₩2,005 1.51 USD | ₩2,070 1.56 USD | ₩81B 61.49M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩10,290 7.77 USD |
+2.08
|
₩81B 61.3M USD | ₩43K 32.72 USD | ₩9,920 7.49 USD | ₩10,650 8.04 USD | ₩81B 61.3M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩5,430 4.1 USD |
0
|
₩81B 61.29M USD | ₩60K 45.59 USD | ₩5,320 4.02 USD | ₩5,640 4.26 USD | ₩81B 61.29M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,546 1.17 USD |
-0.45
|
₩81B 61.25M USD | ₩6K 4.28 USD | ₩1,535 1.16 USD | ₩1,600 1.21 USD | ₩81B 61.25M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,220 4.7 USD |
-1.43
|
₩81B 61.24M USD | ₩45K 34.33 USD | ₩6,100 4.6 USD | ₩6,440 4.86 USD | ₩81B 61.24M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,147 0.87 USD |
+1.5
|
₩81B 61.14M USD | ₩694K 523.66 USD | ₩1,100 0.83 USD | ₩1,200 0.91 USD | ₩81B 61.14M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,030 3.8 USD |
+0.2
|
₩81B 61M USD | ₩59K 44.83 USD | ₩4,950 3.74 USD | ₩5,120 3.86 USD | ₩81B 61M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,440 4.86 USD |
+1.42
|
₩81B 60.94M USD | ₩882 0.67 USD | ₩6,350 4.79 USD | ₩6,660 5.03 USD | ₩81B 60.94M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,515 1.9 USD |
+0.6
|
₩81B 60.88M USD | ₩96K 72.29 USD | ₩2,490 1.88 USD | ₩2,585 1.95 USD | ₩81B 60.88M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,045 1.54 USD |
-0.49
|
₩81B 60.83M USD | ₩63K 47.83 USD | ₩2,035 1.54 USD | ₩2,085 1.57 USD | ₩81B 60.83M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩3,920 2.96 USD |
-2.37
|
₩81B 60.82M USD | ₩316K 238.31 USD | ₩3,830 2.89 USD | ₩4,115 3.11 USD | ₩81B 60.82M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,215 1.67 USD |
+4.73
|
₩80B 60.76M USD | ₩68K 51.23 USD | ₩2,100 1.59 USD | ₩2,275 1.72 USD | ₩80B 60.76M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,799 1.36 USD |
-3.54
|
₩80B 60.62M USD | ₩204K 154.07 USD | ₩1,780 1.34 USD | ₩1,920 1.45 USD | ₩80B 60.62M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩6,600 4.98 USD |
+2.8
|
₩80B 60.57M USD | ₩275K 207.68 USD | ₩6,330 4.78 USD | ₩6,960 5.25 USD | ₩80B 60.57M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,010 2.27 USD |
-0.33
|
₩80B 60.57M USD | ₩17K 12.84 USD | ₩2,900 2.19 USD | ₩3,110 2.35 USD | ₩80B 60.57M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,775 2.85 USD |
-2.45
|
₩80B 60.56M USD | ₩28K 21.44 USD | ₩3,750 2.83 USD | ₩3,885 2.93 USD | ₩80B 60.56M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩10,010 7.56 USD |
-1.48
|
₩80B 60.41M USD | ₩22K 16.85 USD | ₩9,980 7.53 USD | ₩10,390 7.84 USD | ₩80B 60.41M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,060 1.55 USD |
+1.48
|
₩80B 60.34M USD | ₩37K 27.91 USD | ₩2,000 1.51 USD | ₩2,085 1.57 USD | ₩80B 60.34M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,710 2.05 USD |
-0.18
|
₩80B 60.34M USD | ₩611K 460.86 USD | ₩2,640 1.99 USD | ₩2,740 2.07 USD | ₩80B 60.34M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,080 3.83 USD |
-1.17
|
₩80B 60.27M USD | ₩50K 37.86 USD | ₩5,000 3.77 USD | ₩5,220 3.94 USD | ₩80B 60.27M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,455 2.61 USD |
-0.29
|
₩79B 59.97M USD | ₩10K 7.22 USD | ₩3,400 2.57 USD | ₩3,525 2.66 USD | ₩79B 59.97M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,425 1.83 USD |
-4.15
|
₩79B 59.9M USD | ₩304K 229.16 USD | ₩2,425 1.83 USD | ₩2,535 1.91 USD | ₩79B 59.9M USD | 0 | ₩0 0 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,000 9.81 USD |
+0.08
|
₩79B 59.89M USD | ₩3K 2.53 USD | ₩12,700 9.59 USD | ₩13,060 9.86 USD | ₩79B 59.89M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,110 4.61 USD |
-1.45
|
₩79B 59.75M USD | ₩9K 7 USD | ₩6,010 4.54 USD | ₩6,340 4.79 USD | ₩79B 59.75M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩5,390 4.07 USD |
-0.19
|
₩79B 59.63M USD | ₩21K 15.88 USD | ₩5,280 3.99 USD | ₩5,460 4.12 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,555 1.93 USD |
+1.59
|
₩79B 59.58M USD | ₩56K 42.59 USD | ₩2,405 1.82 USD | ₩2,600 1.96 USD | ₩79B 59.58M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,320 1 USD |
-3.08
|
₩79B 59.53M USD | ₩99K 74.84 USD | ₩1,308 0.99 USD | ₩1,392 1.05 USD | ₩79B 59.53M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,230 6.21 USD |
-3.06
|
₩79B 59.46M USD | ₩19K 14.12 USD | ₩8,120 6.13 USD | ₩8,540 6.45 USD | ₩79B 59.46M USD | 0 | ₩0 0 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,800 3.62 USD |
+0.52
|
₩78B 59.26M USD | ₩23K 17.11 USD | ₩4,700 3.55 USD | ₩4,820 3.64 USD | ₩78B 59.26M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,960 3.74 USD |
+2.59
|
₩78B 59.19M USD | ₩73K 54.83 USD | ₩4,795 3.62 USD | ₩4,960 3.74 USD | ₩78B 59.19M USD | 0 | ₩0 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,590 4.22 USD |
-0.36
|
₩78B 59.1M USD | ₩1,000K 754.75 USD | ₩5,360 4.05 USD | ₩5,800 4.38 USD | ₩78B 59.1M USD | 0 | ₩0 0 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,904 1.44 USD |
-0.26
|
₩78B 59.07M USD | ₩11K 8.18 USD | ₩1,901 1.43 USD | ₩1,918 1.45 USD | ₩78B 59.07M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩4,740 3.58 USD |
-0.63
|
₩78B 59.02M USD | ₩86K 64.86 USD | ₩4,575 3.45 USD | ₩4,955 3.74 USD | ₩78B 59.02M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,360 4.05 USD |
+1.13
|
₩78B 59.01M USD | ₩4K 3.23 USD | ₩5,200 3.93 USD | ₩5,420 4.09 USD | ₩78B 59.01M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,025 0.77 USD |
+1.49
|
₩78B 58.83M USD | ₩162K 122.15 USD | ₩1,007 0.76 USD | ₩1,025 0.77 USD | ₩78B 58.83M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,397 1.05 USD |
-0.85
|
₩78B 58.77M USD | ₩215K 162.5 USD | ₩1,373 1.04 USD | ₩1,434 1.08 USD | ₩78B 58.77M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩4,915 3.71 USD |
-0.1
|
₩78B 58.64M USD | ₩22K 16.36 USD | ₩4,770 3.6 USD | ₩5,070 3.83 USD | ₩78B 58.64M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,401 1.06 USD |
+6.95
|
₩78B 58.64M USD | ₩2M 1.15K USD | ₩1,324 1 USD | ₩1,464 1.11 USD | ₩78B 58.64M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩7,900 5.96 USD |
+4.5
|
₩77B 58.28M USD | ₩11K 8.44 USD | ₩7,670 5.79 USD | ₩8,080 6.1 USD | ₩77B 58.28M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩1,813 1.37 USD |
-1.2
|
₩77B 58.19M USD | ₩138K 104.53 USD | ₩1,750 1.32 USD | ₩1,879 1.42 USD | ₩77B 58.19M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,673 1.26 USD |
-0.83
|
₩77B 58.08M USD | ₩315K 237.72 USD | ₩1,630 1.23 USD | ₩1,715 1.29 USD | ₩77B 58.08M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,040 1.54 USD |
+0.25
|
₩77B 58.03M USD | ₩61K 45.89 USD | ₩2,000 1.51 USD | ₩2,110 1.59 USD | ₩77B 58.03M USD | 0 | ₩0 0 USD | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,565 3.45 USD |
-2.46
|
₩77B 58.02M USD | ₩16K 12.01 USD | ₩4,475 3.38 USD | ₩4,740 3.58 USD | ₩77B 58.02M USD | 0 | ₩0 0 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩4,395 3.32 USD |
-0.23
|
₩77B 58.01M USD | ₩70K 53.07 USD | ₩4,360 3.29 USD | ₩4,535 3.42 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩1,990 1.5 USD |
-0.2
|
₩77B 57.99M USD | ₩20K 15.42 USD | ₩1,980 1.49 USD | ₩2,050 1.55 USD | ₩77B 57.99M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,120 3.86 USD |
+1.19
|
₩77B 57.97M USD | ₩12K 8.76 USD | ₩4,990 3.77 USD | ₩5,200 3.93 USD | ₩77B 57.97M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,675 2.77 USD |
-0.41
|
₩77B 57.97M USD | ₩16K 12.24 USD | ₩3,595 2.71 USD | ₩3,790 2.86 USD | ₩77B 57.97M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,450 7.13 USD |
0
|
₩77B 57.97M USD | ₩40K 30.32 USD | ₩9,320 7.04 USD | ₩9,750 7.36 USD | ₩77B 57.97M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩34,900 26.34 USD |
-2.79
|
₩77B 57.96M USD | ₩5K 3.95 USD | ₩34,800 26.27 USD | ₩35,900 27.1 USD | ₩77B 57.96M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,510 1.89 USD |
+1.21
|
₩77B 57.92M USD | ₩110K 83.11 USD | ₩2,495 1.88 USD | ₩2,555 1.93 USD | ₩77B 57.92M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,113 0.84 USD |
0
|
₩77B 57.83M USD | ₩6K 4.9 USD | ₩1,071 0.81 USD | ₩1,126 0.85 USD | ₩77B 57.83M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,210 1.67 USD |
0
|
₩76B 57.56M USD | ₩128K 96.84 USD | ₩2,115 1.6 USD | ₩2,265 1.71 USD | ₩76B 57.56M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩6,240 4.71 USD |
+2.13
|
₩76B 57.48M USD | ₩536K 404.37 USD | ₩6,060 4.57 USD | ₩6,490 4.9 USD | ₩76B 57.48M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,230 3.19 USD |
0
|
₩76B 57.47M USD | ₩35K 26.09 USD | ₩4,190 3.16 USD | ₩4,320 3.26 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,502 1.13 USD |
-2.09
|
₩76B 57.43M USD | ₩283K 213.57 USD | ₩1,391 1.05 USD | ₩1,548 1.17 USD | ₩76B 57.43M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
