Ergebnisseite 2 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $68,000 51.33 USD |
-1.16
|
$7.57T 5.72B USD | $2.64M 1.99K USD | $65,300 49.29 USD | $71,100 53.67 USD | $7.57T 5.72B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $61,100 46.12 USD |
-1.13
|
$7.57T 5.72B USD | $14.85K 11.21 USD | $60,400 45.59 USD | $64,000 48.31 USD | $7.57T 5.72B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $90,400 68.24 USD |
+0.78
|
$7.08T 5.34B USD | $153.53K 115.89 USD | $89,600 67.63 USD | $91,400 68.99 USD | $7.08T 5.34B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $51,000 38.5 USD |
-1.92
|
$6.99T 5.28B USD | $3.72K 2.81 USD | $50,600 38.19 USD | $51,200 38.65 USD | $6.99T 5.28B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $90,700 68.46 USD |
-2.89
|
$6.99T 5.28B USD | $1.47M 1.11K USD | $88,700 66.95 USD | $93,000 70.2 USD | $6.99T 5.28B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $35,000 26.42 USD |
+2.79
|
$6.99T 5.28B USD | $376.77K 284.4 USD | $32,500 24.53 USD | $35,950 27.14 USD | $6.99T 5.28B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $52,300 39.48 USD |
+1.75
|
$6.84T 5.17B USD | $341.68K 257.91 USD | $51,600 38.95 USD | $52,900 39.93 USD | $6.84T 5.17B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $92,300 69.67 USD |
+1.32
|
$6.64T 5.01B USD | $151.75K 114.55 USD | $91,800 69.29 USD | $94,500 71.33 USD | $6.64T 5.01B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $56,300 42.5 USD |
+0.9
|
$6.49T 4.9B USD | $238.16K 179.77 USD | $56,000 42.27 USD | $58,000 43.78 USD | $6.49T 4.9B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $38,600 29.14 USD |
+1.71
|
$6.49T 4.9B USD | $11.5K 8.68 USD | $37,750 28.5 USD | $38,600 29.14 USD | $6.49T 4.9B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $78,800 59.48 USD |
-0.63
|
$6.46T 4.88B USD | $29.96K 22.61 USD | $77,900 58.8 USD | $79,900 60.31 USD | $6.46T 4.88B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $114,100 86.13 USD |
+0.35
|
$6.46T 4.88B USD | $292.43K 220.74 USD | $111,100 83.86 USD | $115,300 87.03 USD | $6.46T 4.88B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $105,900 79.94 USD |
+2.12
|
$6.36T 4.8B USD | $237.74K 179.46 USD | $101,400 76.54 USD | $106,900 80.69 USD | $6.36T 4.8B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $45,350 34.23 USD |
+3.78
|
$6.16T 4.65B USD | $908.76K 685.97 USD | $43,050 32.5 USD | $45,750 34.53 USD | $6.16T 4.65B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $17,860 13.48 USD |
-0.33
|
$6.14T 4.63B USD | $884.51K 667.66 USD | $17,700 13.36 USD | $18,250 13.78 USD | $6.14T 4.63B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $15,940 12.03 USD |
-0.75
|
$6.14T 4.63B USD | $91.17K 68.81 USD | $15,850 11.96 USD | $16,310 12.31 USD | $6.14T 4.63B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $650,000 490.64 USD |
+0.31
|
$6.05T 4.57B USD | $38.48K 29.04 USD | $644,000 486.11 USD | $657,000 495.93 USD | $6.05T 4.57B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $287,500 217.02 USD |
+0.52
|
$5.58T 4.21B USD | $123.41K 93.16 USD | $278,500 210.22 USD | $289,500 218.53 USD | $5.58T 4.21B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $12,850 9.7 USD |
-2.36
|
$5.52T 4.17B USD | $1.76M 1.33K USD | $12,750 9.62 USD | $13,130 9.91 USD | $5.52T 4.17B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $61,500 46.42 USD |
-0.81
|
$5.49T 4.15B USD | $482.28K 364.04 USD | $60,700 45.82 USD | $62,900 47.48 USD | $5.49T 4.15B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,350 19.89 USD |
-1.68
|
$5.31T 4.01B USD | $44.24K 33.39 USD | $26,150 19.74 USD | $27,000 20.38 USD | $5.31T 4.01B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $30,950 23.36 USD |
-2.06
|
$5.31T 4.01B USD | $2M 1.51K USD | $30,650 23.14 USD | $31,350 23.66 USD | $5.31T 4.01B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $132,000 99.64 USD |
+0.38
|
$5.27T 3.98B USD | $17.06K 12.88 USD | $130,500 98.51 USD | $133,900 101.07 USD | $5.27T 3.98B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $340,500 257.02 USD |
+3.18
|
$5.27T 3.98B USD | $55.37K 41.8 USD | $330,000 249.1 USD | $344,000 259.66 USD | $5.27T 3.98B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $38,100 28.76 USD |
+2.14
|
$5.13T 3.87B USD | $361.2K 272.65 USD | $37,200 28.08 USD | $39,200 29.59 USD | $5.13T 3.87B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $479,000 361.57 USD |
-0.21
|
$4.95T 3.74B USD | $59.2K 44.68 USD | $471,000 355.53 USD | $491,500 371 USD | $4.95T 3.74B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $180,500 136.25 USD |
+4.21
|
$4.94T 3.73B USD | $317.03K 239.31 USD | $175,700 132.62 USD | $181,800 137.23 USD | $4.94T 3.73B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,000 29.44 USD |
+1.17
|
$4.76T 3.59B USD | $447.34K 337.67 USD | $38,500 29.06 USD | $39,400 29.74 USD | $4.76T 3.59B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $44,300 33.44 USD |
+0.34
|
$4.73T 3.57B USD | $102.34K 77.25 USD | $43,550 32.87 USD | $44,300 33.44 USD | $4.73T 3.57B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $55,900 42.2 USD |
+2.19
|
$4.58T 3.46B USD | $169.96K 128.29 USD | $54,400 41.06 USD | $57,000 43.03 USD | $4.58T 3.46B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $47,800 36.08 USD |
+0.42
|
$4.58T 3.45B USD | $157.06K 118.56 USD | $47,300 35.7 USD | $48,500 36.61 USD | $4.58T 3.45B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $112,300 84.77 USD |
+0.54
|
$4.44T 3.35B USD | $133.66K 100.89 USD | $111,300 84.01 USD | $113,300 85.52 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $22,300 16.83 USD |
+2.06
|
$4.37T 3.3B USD | $1.05M 791.58 USD | $21,800 16.46 USD | $22,450 16.95 USD | $4.37T 3.3B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $45,550 34.38 USD |
+1.11
|
$4.3T 3.25B USD | $379.94K 286.79 USD | $44,650 33.7 USD | $46,000 34.72 USD | $4.3T 3.25B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $41,150 31.06 USD |
-0.12
|
$4.3T 3.25B USD | $14.05K 10.6 USD | $40,900 30.87 USD | $41,600 31.4 USD | $4.3T 3.25B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,500 6.42 USD |
+0.95
|
$4.25T 3.21B USD | $997.62K 753.04 USD | $8,330 6.29 USD | $8,600 6.49 USD | $4.25T 3.21B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $175,200 132.25 USD |
+1.27
|
$4.17T 3.15B USD | $166K 125.31 USD | $169,900 128.25 USD | $177,800 134.21 USD | $4.17T 3.15B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $153,200 115.64 USD |
+0.86
|
$4.15T 3.13B USD | $355.03K 267.99 USD | $150,100 113.3 USD | $156,600 118.21 USD | $4.15T 3.13B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $85,900 64.84 USD |
-0.69
|
$4.15T 3.13B USD | $15.38K 11.61 USD | $85,000 64.16 USD | $87,500 66.05 USD | $4.15T 3.13B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $124,500 93.98 USD |
+1.55
|
$4.15T 3.13B USD | $27.88K 21.05 USD | $119,800 90.43 USD | $124,500 93.98 USD | $4.15T 3.13B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,720 8.85 USD |
+0.34
|
$4.09T 3.09B USD | $739.75K 558.39 USD | $11,630 8.78 USD | $11,730 8.85 USD | $4.09T 3.09B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $107,400 81.07 USD |
-3.76
|
$3.9T 2.94B USD | $384.4K 290.16 USD | $106,900 80.69 USD | $113,200 85.45 USD | $3.9T 2.94B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $139,800 105.53 USD |
-1.2
|
$3.83T 2.89B USD | $66.51K 50.2 USD | $138,000 104.17 USD | $142,200 107.34 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $58,500 44.16 USD |
-0.85
|
$3.83T 2.89B USD | $207.21K 156.41 USD | $58,200 43.93 USD | $59,400 44.84 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $293,500 221.54 USD |
-1.84
|
$3.72T 2.81B USD | $91.46K 69.03 USD | $291,000 219.66 USD | $299,500 226.07 USD | $3.72T 2.81B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $28,150 21.25 USD |
+1.81
|
$3.7T 2.8B USD | $542.3K 409.34 USD | $27,750 20.95 USD | $28,600 21.59 USD | $3.7T 2.8B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $157,300 118.74 USD |
-2.3
|
$3.65T 2.76B USD | $2.22M 1.68K USD | $151,000 113.98 USD | $176,900 133.53 USD | $3.65T 2.76B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $19,160 14.46 USD |
-0.05
|
$3.64T 2.75B USD | $489.86K 369.77 USD | $18,750 14.15 USD | $19,400 14.64 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $75,800 57.22 USD |
-0.79
|
$3.64T 2.75B USD | $826.98K 624.24 USD | $75,100 56.69 USD | $78,900 59.56 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $47,150 35.59 USD |
+8.14
|
$3.58T 2.7B USD | $1.08M 815.75 USD | $44,500 33.59 USD | $47,800 36.08 USD | $3.58T 2.7B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $11,170 8.43 USD |
-0.18
|
$3.56T 2.68B USD | $1.12M 844.52 USD | $11,090 8.37 USD | $11,310 8.54 USD | $3.56T 2.68B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $46,150 34.84 USD |
0
|
$3.55T 2.68B USD | $127.84K 96.5 USD | $45,550 34.38 USD | $46,950 35.44 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $152,100 114.81 USD |
+4.75
|
$3.54T 2.67B USD | $457.13K 345.06 USD | $150,300 113.45 USD | $163,000 123.04 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $149,400 112.77 USD |
+3.82
|
$3.54T 2.67B USD | $220.99K 166.81 USD | $143,500 108.32 USD | $150,500 113.6 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $40,350 30.46 USD |
-0.62
|
$3.52T 2.66B USD | $455.9K 344.13 USD | $39,350 29.7 USD | $41,500 31.33 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $327,000 246.83 USD |
-2.1
|
$3.52T 2.66B USD | $83.58K 63.09 USD | $323,500 244.19 USD | $336,500 254 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $239,000 180.41 USD |
+1.06
|
$3.51T 2.65B USD | $66.33K 50.07 USD | $236,500 178.52 USD | $241,000 181.92 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $140,600 106.13 USD |
+0.14
|
$3.51T 2.65B USD | $4.62K 3.49 USD | $139,800 105.53 USD | $141,400 106.73 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,220 13 USD |
0
|
$3.45T 2.6B USD | $462.87K 349.39 USD | $17,080 12.89 USD | $17,230 13.01 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $51,300 38.72 USD |
-0.97
|
$3.36T 2.54B USD | $1.08M 818.22 USD | $50,100 37.82 USD | $53,400 40.31 USD | $3.36T 2.54B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $172,900 130.51 USD |
+3.84
|
$3.35T 2.53B USD | $221.97K 167.55 USD | $166,000 125.3 USD | $176,800 133.46 USD | $3.35T 2.53B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $95,400 72.01 USD |
+5.65
|
$3.25T 2.45B USD | $446.75K 337.22 USD | $91,200 68.84 USD | $97,500 73.6 USD | $3.25T 2.45B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $134,400 101.45 USD |
+4.92
|
$3.08T 2.32B USD | $262.32K 198.01 USD | $129,100 97.45 USD | $136,200 102.81 USD | $3.08T 2.32B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $40,650 30.68 USD |
+1.5
|
$2.98T 2.25B USD | $1.25M 941.56 USD | $39,200 29.59 USD | $41,900 31.63 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $80,600 60.84 USD |
-0.86
|
$2.91T 2.2B USD | $366.99K 277.01 USD | $79,800 60.24 USD | $85,400 64.46 USD | $2.91T 2.2B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $76,700 57.9 USD |
+2.13
|
$2.88T 2.18B USD | $68.98K 52.07 USD | $74,600 56.31 USD | $77,200 58.27 USD | $2.88T 2.18B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $57,900 43.71 USD |
0
|
$2.88T 2.17B USD | $9.35K 7.06 USD | $57,200 43.18 USD | $58,500 44.16 USD | $2.88T 2.17B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $117,800 88.92 USD |
+0.68
|
$2.88T 2.17B USD | $67.29K 50.8 USD | $116,000 87.56 USD | $118,200 89.22 USD | $2.88T 2.17B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $73,200 55.25 USD |
+19.8
|
$2.78T 2.1B USD | $2.89M 2.18K USD | $64,600 48.76 USD | $75,700 57.14 USD | $2.78T 2.1B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $27,100 20.46 USD |
+3.44
|
$2.67T 2.02B USD | $145.38K 109.74 USD | $25,900 19.55 USD | $27,850 21.02 USD | $2.67T 2.02B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $60,600 45.74 USD |
-1.46
|
$2.59T 1.96B USD | $118.64K 89.56 USD | $59,000 44.54 USD | $61,200 46.2 USD | $2.59T 1.96B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $61,100 46.12 USD |
+1.5
|
$2.58T 1.94B USD | $120.84K 91.22 USD | $60,000 45.29 USD | $61,600 46.5 USD | $2.58T 1.94B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $77,700 58.65 USD |
+1.17
|
$2.57T 1.94B USD | $287.7K 217.17 USD | $76,900 58.05 USD | $78,100 58.95 USD | $2.57T 1.94B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $224,500 169.46 USD |
+1.35
|
$2.55T 1.92B USD | $98.64K 74.46 USD | $221,500 167.2 USD | $227,000 171.35 USD | $2.55T 1.92B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $13,660 10.31 USD |
+2.78
|
$2.54T 1.92B USD | $2.16M 1.63K USD | $13,340 10.07 USD | $13,800 10.42 USD | $2.54T 1.92B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $37,050 27.97 USD |
+4.96
|
$2.51T 1.89B USD | $512.34K 386.74 USD | $33,900 25.59 USD | $37,750 28.5 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $420,500 317.41 USD |
+0.6
|
$2.43T 1.84B USD | $23.44K 17.69 USD | $415,500 313.63 USD | $423,000 319.3 USD | $2.43T 1.84B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $327,500 247.21 USD |
+0.77
|
$2.41T 1.82B USD | $54.89K 41.43 USD | $318,500 240.42 USD | $333,500 251.74 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,185 2.4 USD |
+3.41
|
$2.39T 1.81B USD | $4.87M 3.67K USD | $3,105 2.34 USD | $3,280 2.48 USD | $2.39T 1.81B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $69,500 52.46 USD |
0
|
$2.35T 1.77B USD | $53.04K 40.04 USD | $67,700 51.1 USD | $70,000 52.84 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $28,150 21.25 USD |
+0.36
|
$2.35T 1.77B USD | $834.91K 630.22 USD | $27,900 21.06 USD | $28,750 21.7 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $38,050 28.72 USD |
-1.17
|
$2.34T 1.76B USD | $305.23K 230.4 USD | $37,400 28.23 USD | $39,450 29.78 USD | $2.34T 1.76B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $86,800 65.52 USD |
-0.69
|
$2.33T 1.76B USD | $187.31K 141.39 USD | $85,800 64.76 USD | $88,500 66.8 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $12,290 9.28 USD |
+4.86
|
$2.3T 1.74B USD | $85.78K 64.75 USD | $11,730 8.85 USD | $12,400 9.36 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $28,000 21.14 USD |
+2.75
|
$2.3T 1.74B USD | $260.04K 196.29 USD | $27,500 20.76 USD | $28,200 21.29 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $30,950 23.36 USD |
-1.59
|
$2.22T 1.68B USD | $587.02K 443.1 USD | $30,500 23.02 USD | $31,900 24.08 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $38,600 29.14 USD |
-4.46
|
$2.22T 1.68B USD | $13.67K 10.32 USD | $38,300 28.91 USD | $40,300 30.42 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $78,100 58.95 USD |
-1.51
|
$2.21T 1.67B USD | $101.95K 76.95 USD | $76,500 57.75 USD | $79,400 59.93 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $49,300 37.21 USD |
+0.1
|
$2.14T 1.62B USD | $75.46K 56.96 USD | $49,000 36.99 USD | $49,850 37.63 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,105 2.34 USD |
+0.81
|
$2.11T 1.59B USD | $1.25M 941.32 USD | $3,075 2.32 USD | $3,150 2.38 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $49,850 37.63 USD |
+1.32
|
$2.07T 1.56B USD | $414.02K 312.52 USD | $48,550 36.65 USD | $50,600 38.19 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,970 7.53 USD |
-0.3
|
$2.05T 1.55B USD | $71.84K 54.22 USD | $9,980 7.53 USD | $10,080 7.61 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $35,450 26.76 USD |
+0.14
|
$2.04T 1.54B USD | $186.84K 141.03 USD | $35,150 26.53 USD | $36,400 27.48 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $85,000 64.16 USD |
-1.16
|
$2.01T 1.51B USD | $210.11K 158.6 USD | $84,300 63.63 USD | $87,200 65.82 USD | $2.01T 1.51B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $44,450 33.55 USD |
+5.33
|
$2T 1.51B USD | $548.39K 413.95 USD | $43,000 32.46 USD | $45,300 34.19 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $23,500 17.74 USD |
+1.73
|
$1.99T 1.51B USD | $1.39M 1.05K USD | $22,750 17.17 USD | $23,650 17.85 USD | $1.99T 1.51B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $49,900 37.67 USD |
-0.1
|
$1.98T 1.49B USD | $148.06K 111.76 USD | $48,400 36.53 USD | $51,700 39.03 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,685 2.78 USD |
-1.73
|
$1.97T 1.49B USD | $1.49M 1.13K USD | $3,660 2.76 USD | $3,775 2.85 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||