Ergebnisseite 2 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩119,700 90.35 USD |
-3.62
|
₩6T 4.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.65B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩83,500 63.03 USD |
-4.02
|
₩6T 4.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.63B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩91,200 68.84 USD |
-2.36
|
₩6T 4.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩81,700 61.67 USD |
-3.54
|
₩6T 4.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.61B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩26,500 20 USD |
-6.85
|
₩6T 4.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩14,030 10.59 USD |
-0.92
|
₩6T 4.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.49B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩75,800 57.22 USD |
-1.43
|
₩6T 4.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.48B USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,220 10.73 USD |
-3.27
|
₩6T 4.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩209,500 158.14 USD |
-3.23
|
₩6T 4.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩210,500 158.89 USD |
-1.86
|
₩6T 4.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,220 6.96 USD |
-3.76
|
₩5T 4.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩309,000 233.24 USD |
-6.36
|
₩5T 3.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩39,250 29.63 USD |
-5.65
|
₩5T 3.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩45,400 34.27 USD |
-1.3
|
₩5T 3.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩53,100 40.08 USD |
-2.21
|
₩5T 3.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩68,100 51.4 USD |
-3.13
|
₩5T 3.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,640 6.52 USD |
-3.46
|
₩5T 3.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩379,000 286.08 USD |
-6.19
|
₩5T 3.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩48,550 36.65 USD |
-1.72
|
₩5T 3.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩59,000 44.54 USD |
-4.22
|
₩4T 3.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩352,500 266.08 USD |
-2.49
|
₩4T 3.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
ORION Corp.
271560.KS
KR
|
₩113,000 85.3 USD |
+1.53
|
₩4T 3.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩24,150 18.23 USD |
-3.98
|
₩4T 3.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩32,850 24.8 USD |
-3.52
|
₩4T 3.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩41,550 31.36 USD |
-1.42
|
₩4T 3.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩188,900 142.59 USD |
-5.17
|
₩4T 3.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩89,400 67.48 USD |
-6.49
|
₩4T 3.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩257,500 194.37 USD |
-2.28
|
₩4T 3.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.26B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩259,000 195.5 USD |
-4.6
|
₩4T 3.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩107,300 80.99 USD |
-5.46
|
₩4T 3.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩20,450 15.44 USD |
-3.99
|
₩4T 3.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩93,100 70.28 USD |
-4.81
|
₩4T 3.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩201,500 152.1 USD |
-1.71
|
₩4T 2.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩115,400 87.11 USD |
-2.37
|
₩4T 2.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩115,000 86.81 USD |
-1.37
|
₩4T 2.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩81,000 61.14 USD |
-9.29
|
₩4T 2.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩79,100 59.71 USD |
-3.77
|
₩4T 2.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩227,000 171.35 USD |
-0.66
|
₩4T 2.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,605 2.72 USD |
-2.04
|
₩4T 2.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,320 5.53 USD |
+2.38
|
₩4T 2.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩44,900 33.89 USD |
-5.87
|
₩4T 2.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩11,780 8.89 USD |
-13.83
|
₩4T 2.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩246,500 186.07 USD |
+9.56
|
₩4T 2.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩91,200 68.84 USD |
-2.56
|
₩3T 2.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩26,300 19.85 USD |
-2.05
|
₩3T 2.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩157,700 119.04 USD |
-9
|
₩3T 2.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩41,750 31.51 USD |
-1.3
|
₩3T 2.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩6,000 4.53 USD |
-3.23
|
₩3T 2.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩109,000 82.28 USD |
-7.23
|
₩3T 2.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩93,300 70.43 USD |
-2.81
|
₩3T 2.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩36,050 27.21 USD |
-1.5
|
₩3T 2.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩268,000 202.3 USD |
-1.65
|
₩3T 2.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,000 3.02 USD |
-0.62
|
₩3T 2.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩140,600 106.13 USD |
-5.19
|
₩3T 2.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩67,400 50.88 USD |
-2.32
|
₩3T 2.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩42,250 31.89 USD |
+1.56
|
₩3T 2.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩117,400 88.62 USD |
-4.16
|
₩3T 2.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩13,870 10.47 USD |
-2.05
|
₩3T 2.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩169,900 128.25 USD |
-2.36
|
₩3T 2.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩368,000 277.78 USD |
-3.16
|
₩3T 2.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩33,550 25.32 USD |
-1.32
|
₩3T 2.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩241,000 181.92 USD |
-6.23
|
₩3T 2.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩15,290 11.54 USD |
-4.26
|
₩3T 1.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩54,800 41.37 USD |
-5.03
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩102,500 77.37 USD |
-5.27
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩31,050 23.44 USD |
-3.72
|
₩3T 1.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩36,850 27.82 USD |
-2.64
|
₩3T 1.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩32,000 24.15 USD |
-3.47
|
₩3T 1.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩46,350 34.99 USD |
-7.3
|
₩2T 1.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,660 10.31 USD |
-3.19
|
₩2T 1.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩66,600 50.27 USD |
+1.22
|
₩2T 1.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩64,900 48.99 USD |
-4.84
|
₩2T 1.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,090 11.39 USD |
-4.19
|
₩2T 1.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩229,500 173.24 USD |
-4.18
|
₩2T 1.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩29,950 22.61 USD |
-5.22
|
₩2T 1.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩81,400 61.44 USD |
-2.63
|
₩2T 1.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩393,000 296.65 USD |
-2.36
|
₩2T 1.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩98,300 74.2 USD |
-5.93
|
₩2T 1.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩40,800 30.8 USD |
-7.8
|
₩2T 1.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩251,000 189.46 USD |
-3.09
|
₩2T 1.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩100,100 75.56 USD |
-6.88
|
₩2T 1.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
F&F Co., Ltd
383220.KS
KR
|
₩60,200 45.44 USD |
-4.29
|
₩2T 1.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩122,300 92.32 USD |
-7.77
|
₩2T 1.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩48,750 36.8 USD |
-1.32
|
₩2T 1.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩33,700 25.44 USD |
-6
|
₩2T 1.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩56,500 42.65 USD |
-5.68
|
₩2T 1.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩17,080 12.89 USD |
+2.4
|
₩2T 1.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩199,300 150.44 USD |
-6.65
|
₩2T 1.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩288,500 217.77 USD |
-4.79
|
₩2T 1.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩127,700 96.39 USD |
-3.18
|
₩2T 1.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩204,000 153.99 USD |
-4
|
₩2T 1.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩96,100 72.54 USD |
-6.97
|
₩2T 1.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩22,900 17.29 USD |
-0.87
|
₩2T 1.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩245,000 184.93 USD |
-3.92
|
₩2T 1.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,350 25.93 USD |
-0.72
|
₩2T 1.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩61,300 46.27 USD |
-6.55
|
₩2T 1.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩39,450 29.78 USD |
-3.9
|
₩2T 1.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩31,350 23.66 USD |
-5.57
|
₩2T 1.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩23,950 18.08 USD |
-2.44
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩46,600 35.18 USD |
-3.22
|
₩2T 1.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
