Ergebnisseite 2 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG H&H Co., Ltd. 051905.KS | $115,500 87.18 USD |
+1.14
|
$4.88T 3.68B USD | $374 0.28 USD | $114,100 86.13 USD | $115,700 87.33 USD | $4.88T 3.68B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $314,000 237.02 USD |
+0.48
|
$4.84T 3.66B USD | $7.41K 5.59 USD | $312,500 235.89 USD | $316,500 238.91 USD | $4.84T 3.66B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $11,120 8.39 USD |
-0.71
|
$4.78T 3.61B USD | $163.48K 123.4 USD | $11,080 8.36 USD | $11,210 8.46 USD | $4.78T 3.61B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $120,700 91.11 USD |
-0.08
|
$4.77T 3.6B USD | $13.11K 9.9 USD | $119,900 90.5 USD | $121,900 92.01 USD | $4.77T 3.6B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $9,420 7.11 USD |
+0.64
|
$4.75T 3.58B USD | $69.34K 52.34 USD | $9,360 7.07 USD | $9,440 7.13 USD | $4.75T 3.58B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,475 3.38 USD |
+0.56
|
$4.74T 3.58B USD | $2.82K 2.13 USD | $4,450 3.36 USD | $4,500 3.4 USD | $4.74T 3.58B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,125 3.11 USD |
+0.24
|
$4.73T 3.57B USD | $12K 9.06 USD | $4,115 3.11 USD | $4,145 3.13 USD | $4.73T 3.57B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,400 28.99 USD |
+0.52
|
$4.68T 3.54B USD | $25.24K 19.06 USD | $38,100 28.76 USD | $38,550 29.1 USD | $4.68T 3.54B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $12,670 9.56 USD |
0
|
$4.56T 3.44B USD | $5.41K 4.08 USD | $12,645 9.54 USD | $12,750 9.62 USD | $4.56T 3.44B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $13,160 9.93 USD |
-0.38
|
$4.54T 3.43B USD | $81.28K 61.35 USD | $13,120 9.9 USD | $13,300 10.04 USD | $4.54T 3.43B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $468,000 353.26 USD |
+1.3
|
$4.36T 3.29B USD | $6.62K 5 USD | $460,000 347.22 USD | $470,000 354.77 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $142,700 107.72 USD |
+2.07
|
$4.36T 3.29B USD | $4.05K 3.06 USD | $139,000 104.92 USD | $142,900 107.87 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $49,150 37.1 USD |
+1.24
|
$4.35T 3.28B USD | $1.39K 1.05 USD | $48,550 36.65 USD | $49,300 37.21 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $274,000 206.83 USD |
+1.3
|
$4.32T 3.26B USD | $38.83K 29.31 USD | $265,500 200.41 USD | $277,000 209.09 USD | $4.32T 3.26B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $40,400 30.5 USD |
+0.25
|
$4.31T 3.25B USD | $4.44K 3.35 USD | $40,050 30.23 USD | $40,450 30.53 USD | $4.31T 3.25B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $38,700 29.21 USD |
+0.26
|
$4.31T 3.25B USD | $141.53K 106.83 USD | $38,200 28.83 USD | $38,750 29.25 USD | $4.31T 3.25B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $44,800 33.82 USD |
+1.13
|
$4.29T 3.24B USD | $36.26K 27.37 USD | $43,900 33.14 USD | $44,950 33.93 USD | $4.29T 3.24B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $63,400 47.86 USD |
+1.11
|
$4.15T 3.13B USD | $43.39K 32.75 USD | $62,800 47.4 USD | $64,000 48.31 USD | $4.15T 3.13B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $55,000 41.52 USD |
+0.36
|
$4.06T 3.07B USD | $2.34K 1.77 USD | $54,600 41.21 USD | $55,200 41.67 USD | $4.06T 3.07B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $70,600 53.29 USD |
-0.42
|
$4.03T 3.04B USD | $22.91K 17.29 USD | $70,400 53.14 USD | $71,700 54.12 USD | $4.03T 3.04B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,020 6.05 USD |
-0.25
|
$4.01T 3.03B USD | $98.27K 74.18 USD | $7,980 6.02 USD | $8,090 6.11 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $44,200 33.36 USD |
-1.23
|
$3.95T 2.98B USD | $64.52K 48.7 USD | $44,000 33.21 USD | $44,800 33.82 USD | $3.95T 2.98B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $29,250 22.08 USD |
+2.45
|
$3.94T 2.97B USD | $60.23K 45.46 USD | $28,400 21.44 USD | $29,250 22.08 USD | $3.94T 2.97B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,190 8.45 USD |
-0.18
|
$3.91T 2.95B USD | $101.53K 76.64 USD | $11,160 8.42 USD | $11,230 8.48 USD | $3.91T 2.95B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $20,500 15.47 USD |
+13.3
|
$3.89T 2.93B USD | $215.51K 162.67 USD | $18,530 13.99 USD | $22,900 17.29 USD | $3.89T 2.93B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $106,000 80.01 USD |
+1.34
|
$3.85T 2.9B USD | $54.48K 41.12 USD | $105,000 79.26 USD | $107,400 81.07 USD | $3.85T 2.9B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $22,050 16.64 USD |
+10.22
|
$3.78T 2.86B USD | $3.53M 2.67K USD | $20,350 15.36 USD | $22,550 17.02 USD | $3.78T 2.86B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $19,150 14.46 USD |
+0.05
|
$3.75T 2.83B USD | $99.56K 75.15 USD | $19,010 14.35 USD | $19,210 14.5 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $360,000 271.74 USD |
+0.14
|
$3.72T 2.81B USD | $17.74K 13.39 USD | $358,500 270.61 USD | $366,500 276.65 USD | $3.72T 2.81B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $344,000 259.66 USD |
+3.61
|
$3.7T 2.79B USD | $23.16K 17.48 USD | $331,000 249.85 USD | $346,000 261.17 USD | $3.7T 2.79B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $154,400 116.55 USD |
+0.78
|
$3.59T 2.71B USD | $168.5K 127.19 USD | $151,300 114.21 USD | $160,300 121 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $43,650 32.95 USD |
+5.56
|
$3.58T 2.7B USD | $117.94K 89.02 USD | $41,250 31.14 USD | $43,700 32.99 USD | $3.58T 2.7B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $240,000 181.16 USD |
+1.05
|
$3.53T 2.66B USD | $11.59K 8.75 USD | $237,500 179.27 USD | $241,500 182.29 USD | $3.53T 2.66B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $151,200 114.13 USD |
+0.8
|
$3.52T 2.65B USD | $41.57K 31.38 USD | $149,000 112.47 USD | $153,000 115.49 USD | $3.52T 2.65B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $132,500 100.02 USD |
+0.08
|
$3.49T 2.64B USD | $405 0.31 USD | $132,000 99.64 USD | $132,600 100.09 USD | $3.49T 2.64B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $36,550 27.59 USD |
+0.41
|
$3.46T 2.61B USD | $28.81K 21.75 USD | $36,300 27.4 USD | $36,600 27.63 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $36,100 27.25 USD |
+0.14
|
$3.45T 2.6B USD | $771 0.58 USD | $35,850 27.06 USD | $36,300 27.4 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $123,700 93.37 USD |
+0.57
|
$3.38T 2.55B USD | $86.79K 65.51 USD | $121,500 91.71 USD | $127,200 96.02 USD | $3.38T 2.55B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,400 30.5 USD |
+0.87
|
$3.33T 2.51B USD | $262 0.2 USD | $40,000 30.19 USD | $40,400 30.5 USD | $3.33T 2.51B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,390 13.13 USD |
+0.75
|
$3.31T 2.5B USD | $50.03K 37.77 USD | $17,220 13 USD | $17,520 13.22 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $42,250 31.89 USD |
+0.24
|
$3.3T 2.49B USD | $25.93K 19.57 USD | $41,950 31.67 USD | $42,550 32.12 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $18,640 14.07 USD |
+0.22
|
$3.3T 2.49B USD | $4.63K 3.5 USD | $18,500 13.96 USD | $18,680 14.1 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $96,900 73.14 USD |
+0.62
|
$3.3T 2.49B USD | $44.02K 33.23 USD | $96,100 72.54 USD | $98,400 74.28 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $136,800 103.26 USD |
-0.29
|
$3.24T 2.44B USD | $30.39K 22.94 USD | $135,300 102.13 USD | $138,900 104.85 USD | $3.24T 2.44B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $117,900 89 USD |
-2.08
|
$3.23T 2.44B USD | $6.52K 4.92 USD | $117,300 88.54 USD | $120,600 91.03 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $118,900 89.75 USD |
+1.02
|
$3.22T 2.43B USD | $57.34K 43.28 USD | $117,900 89 USD | $122,300 92.32 USD | $3.22T 2.43B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $95,600 72.16 USD |
+0.63
|
$3.2T 2.42B USD | $3.14K 2.37 USD | $95,000 71.71 USD | $97,000 73.22 USD | $3.2T 2.42B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,000 7.55 USD |
-0.79
|
$3.18T 2.4B USD | $213.8K 161.39 USD | $9,990 7.54 USD | $10,170 7.68 USD | $3.18T 2.4B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $65,100 49.14 USD |
-0.31
|
$3.18T 2.4B USD | $3.02K 2.28 USD | $64,800 48.91 USD | $66,400 50.12 USD | $3.18T 2.4B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $36,250 27.36 USD |
+0.97
|
$3.16T 2.39B USD | $71.23K 53.77 USD | $35,850 27.06 USD | $36,400 27.48 USD | $3.16T 2.39B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $15,520 11.72 USD |
+0.13
|
$3.11T 2.35B USD | $20.64K 15.58 USD | $15,450 11.66 USD | $15,580 11.76 USD | $3.11T 2.35B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $63,500 47.93 USD |
+0.32
|
$3.05T 2.3B USD | $415.83K 313.89 USD | $63,000 47.55 USD | $65,000 49.06 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $39,200 29.59 USD |
+1.82
|
$3.01T 2.27B USD | $15.73K 11.87 USD | $38,500 29.06 USD | $39,400 29.74 USD | $3.01T 2.27B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $237,500 179.27 USD |
+1.28
|
$3.01T 2.27B USD | $4.26K 3.21 USD | $235,000 177.39 USD | $238,500 180.03 USD | $3.01T 2.27B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $22,850 17.25 USD |
-0.22
|
$3.01T 2.27B USD | $91.51K 69.07 USD | $22,650 17.1 USD | $23,100 17.44 USD | $3.01T 2.27B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $51,900 39.18 USD |
-0.76
|
$2.8T 2.11B USD | $720 0.54 USD | $51,700 39.03 USD | $52,500 39.63 USD | $2.8T 2.11B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $115,900 87.49 USD |
0
|
$2.76T 2.08B USD | $6.8K 5.14 USD | $114,200 86.2 USD | $116,700 88.09 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $113,300 85.52 USD |
-2.16
|
$2.76T 2.08B USD | $18.09K 13.66 USD | $113,200 85.45 USD | $116,900 88.24 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $137,900 104.09 USD |
+0.07
|
$2.73T 2.06B USD | $10.82K 8.17 USD | $137,500 103.79 USD | $139,600 105.38 USD | $2.73T 2.06B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $172,300 130.06 USD |
0
|
$2.62T 1.97B USD | $0 0 USD | $172,300 130.06 USD | $172,300 130.06 USD | $2.62T 1.97B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $111,600 84.24 USD |
+4.5
|
$2.56T 1.93B USD | $109.46K 82.63 USD | $107,000 80.77 USD | $113,100 85.37 USD | $2.56T 1.93B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $59,600 44.99 USD |
-1
|
$2.51T 1.9B USD | $28K 21.14 USD | $59,200 44.69 USD | $60,600 45.74 USD | $2.51T 1.9B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $69,600 52.54 USD |
+1.46
|
$2.51T 1.9B USD | $48.59K 36.68 USD | $68,700 51.86 USD | $70,000 52.84 USD | $2.51T 1.9B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $25,000 18.87 USD |
+0.6
|
$2.47T 1.86B USD | $29.89K 22.56 USD | $24,800 18.72 USD | $25,350 19.14 USD | $2.47T 1.86B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $65,100 49.14 USD |
+3.5
|
$2.45T 1.85B USD | $8.28K 6.25 USD | $63,100 47.63 USD | $65,300 49.29 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $407,500 307.6 USD |
-0.61
|
$2.36T 1.78B USD | $4.53K 3.42 USD | $406,000 306.46 USD | $416,500 314.39 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $86,200 65.07 USD |
+0.12
|
$2.31T 1.74B USD | $29.35K 22.16 USD | $85,000 64.16 USD | $88,300 66.65 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,395 2.56 USD |
+0.74
|
$2.3T 1.74B USD | $81.59K 61.59 USD | $3,355 2.53 USD | $3,420 2.58 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $34,175 25.8 USD |
+4.83
|
$2.24T 1.69B USD | $931.67K 703.26 USD | $32,900 24.83 USD | $35,150 26.53 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $57,100 43.1 USD |
+0.53
|
$2.17T 1.64B USD | $17.16K 12.95 USD | $56,400 42.57 USD | $57,300 43.25 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $242,000 182.67 USD |
+1.68
|
$2.17T 1.64B USD | $1.1K 0.83 USD | $236,500 178.52 USD | $243,000 183.43 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $11,390 8.6 USD |
+1.15
|
$2.12T 1.6B USD | $140.14K 105.78 USD | $11,220 8.47 USD | $11,450 8.64 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $62,500 47.18 USD |
-0.95
|
$2.11T 1.6B USD | $4.89K 3.69 USD | $61,850 46.69 USD | $63,900 48.23 USD | $2.11T 1.6B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $47,850 36.12 USD |
+0.95
|
$2.08T 1.57B USD | $10.67K 8.05 USD | $47,450 35.82 USD | $47,900 36.16 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $24,850 18.76 USD |
+0.4
|
$2.07T 1.56B USD | $355.21K 268.12 USD | $24,500 18.49 USD | $25,400 19.17 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $31,550 23.82 USD |
+1.28
|
$2.05T 1.55B USD | $226.13K 170.69 USD | $30,800 23.25 USD | $32,150 24.27 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $35,100 26.49 USD |
-0.99
|
$2.02T 1.53B USD | $7.59K 5.73 USD | $35,050 26.46 USD | $35,600 26.87 USD | $2.02T 1.53B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $32,550 24.57 USD |
+1.88
|
$2T 1.51B USD | $22.76K 17.18 USD | $31,900 24.08 USD | $32,600 24.61 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $60,300 45.52 USD |
+0.83
|
$2T 1.51B USD | $74.59K 56.31 USD | $59,500 44.91 USD | $60,650 45.78 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $46,400 35.02 USD |
+0.22
|
$1.98T 1.5B USD | $5.61K 4.24 USD | $45,800 34.57 USD | $46,850 35.36 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,580 7.23 USD |
0
|
$1.97T 1.49B USD | $6.8K 5.14 USD | $9,510 7.18 USD | $9,620 7.26 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $170,700 128.85 USD |
+1.13
|
$1.94T 1.46B USD | $9.45K 7.13 USD | $168,000 126.81 USD | $171,600 129.53 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $23,900 18.04 USD |
+0.84
|
$1.93T 1.45B USD | $67.28K 50.78 USD | $23,400 17.66 USD | $24,250 18.3 USD | $1.93T 1.45B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $28,050 21.17 USD |
+0.18
|
$1.9T 1.43B USD | $8.52K 6.43 USD | $27,650 20.87 USD | $28,150 21.25 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $105,500 79.64 USD |
-0.38
|
$1.89T 1.43B USD | $60.43K 45.62 USD | $105,100 79.33 USD | $109,300 82.5 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,460 1.86 USD |
0
|
$1.85T 1.4B USD | $81.14K 61.25 USD | $2,450 1.85 USD | $2,465 1.86 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $106,600 80.47 USD |
+0.09
|
$1.84T 1.39B USD | $1.54K 1.16 USD | $105,900 79.94 USD | $107,500 81.14 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $17,760 13.41 USD |
-0.34
|
$1.8T 1.36B USD | $36.98K 27.91 USD | $17,700 13.36 USD | $17,850 13.47 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $39,800 30.04 USD |
+0.38
|
$1.79T 1.35B USD | $14.09K 10.63 USD | $39,500 29.82 USD | $39,900 30.12 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $241,500 182.29 USD |
+1.47
|
$1.78T 1.34B USD | $2.63K 1.99 USD | $238,000 179.65 USD | $242,500 183.05 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $63,300 47.78 USD |
+4.11
|
$1.77T 1.34B USD | $116.17K 87.69 USD | $60,600 45.74 USD | $63,600 48.01 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $44,500 33.59 USD |
+5.45
|
$1.76T 1.33B USD | $89.47K 67.54 USD | $41,700 31.48 USD | $44,600 33.67 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $62,300 47.03 USD |
-0.8
|
$1.76T 1.33B USD | $9.53K 7.2 USD | $62,000 46.8 USD | $63,000 47.55 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,290 2.48 USD |
-1.2
|
$1.76T 1.33B USD | $156.44K 118.09 USD | $3,285 2.48 USD | $3,350 2.53 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $74,200 56.01 USD |
+2.21
|
$1.75T 1.32B USD | $81.87K 61.8 USD | $73,000 55.1 USD | $74,600 56.31 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $8,950 6.76 USD |
+1.24
|
$1.74T 1.32B USD | $850 0.64 USD | $8,830 6.67 USD | $8,950 6.76 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $21,250 16.04 USD |
+1.19
|
$1.74T 1.31B USD | $17.73K 13.38 USD | $20,900 15.78 USD | $21,300 16.08 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $26,750 20.19 USD |
-1.11
|
$1.72T 1.3B USD | $542.67K 409.63 USD | $25,700 19.4 USD | $27,700 20.91 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $81,600 61.59 USD |
-1.21
|
$1.7T 1.28B USD | $94.11K 71.04 USD | $80,600 60.84 USD | $84,500 63.78 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||