$2.24T
Marktkapitalisierung
$91.88B
24-Stunden-Volumen
BTC 56.08%     ETH 8.99%
Dominanz

Ergebnisseite 19 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dongil Technology, Ltd  032960.KQ ₩10,870 8.21 USD
-1.54
₩42B 31.37M USD ₩292 0.22 USD ₩10,860 8.2 USD ₩11,240 8.48 USD ₩42B 31.37M USD 0 ₩0 0 USD
Dukshinepc Co., Ltd.  090410.KQ ₩899 0.68 USD
+1.61
₩41B 31.27M USD ₩130K 97.83 USD ₩877 0.66 USD ₩910 0.69 USD ₩41B 31.27M USD 0 ₩0 0 USD
Sandoll Inc.  419120.KQ ₩2,910 2.2 USD
+3.74
₩41B 31.24M USD ₩3K 2.14 USD ₩2,810 2.12 USD ₩2,950 2.23 USD ₩41B 31.24M USD 0 ₩0 0 USD
Uni-Chem Co., Ltd.  011330.KS ₩444 0.34 USD
-1.33
₩41B 31.24M USD ₩143K 107.7 USD ₩413 0.31 USD ₩453 0.34 USD ₩41B 31.24M USD 0 ₩0 0 USD
NHN BUGS Corporation  104200.KQ ₩3,060 2.31 USD
-3.01
₩41B 31.23M USD ₩29K 22.12 USD ₩3,055 2.31 USD ₩3,145 2.37 USD ₩41B 31.23M USD 0 ₩0 0 USD
Exicure Hitron Inc.  019490.KS ₩541 0.41 USD
0
₩41B 31.21M USD ₩0 0 USD ₩541 0.41 USD ₩541 0.41 USD ₩41B 31.21M USD 0 ₩0 0 USD
Seoam Machinery Industry Co.,Ltd.  100660.KQ ₩3,275 2.47 USD
+1.39
₩41B 31.15M USD ₩4K 3.21 USD ₩3,175 2.4 USD ₩3,485 2.63 USD ₩41B 31.15M USD 0 ₩0 0 USD
FNC ENTERTAINMENT Co., Ltd.  173940.KQ ₩2,755 2.08 USD
-2.83
₩41B 31.04M USD ₩4K 3.04 USD ₩2,725 2.06 USD ₩2,840 2.14 USD ₩41B 31.04M USD 0 ₩0 0 USD
CU-Tech Corporation  376290.KQ ₩2,325 1.75 USD
-1.9
₩41B 30.99M USD ₩7K 5.12 USD ₩2,300 1.74 USD ₩2,395 1.81 USD ₩41B 30.99M USD 0 ₩0 0 USD
KPX Lifescience.Co.,Ltd.  114450.KQ ₩2,145 1.62 USD
+1.66
₩41B 30.9M USD ₩82K 61.71 USD ₩2,075 1.57 USD ₩2,195 1.66 USD ₩41B 30.9M USD 0 ₩0 0 USD
Sangshin Electronics Co., Ltd.  263810.KQ ₩2,570 1.94 USD
0
₩41B 30.89M USD ₩9K 6.55 USD ₩2,555 1.93 USD ₩2,665 2.01 USD ₩41B 30.89M USD 0 ₩0 0 USD
Edge Foundry Co.,Ltd  105550.KQ ₩567 0.43 USD
+3.09
₩41B 30.67M USD ₩105K 79.16 USD ₩550 0.42 USD ₩574 0.43 USD ₩41B 30.67M USD 0 ₩0 0 USD
Hanjoo Light Metal Co., Ltd.  198940.KQ ₩2,085 1.57 USD
+1.71
₩41B 30.63M USD ₩277K 209.04 USD ₩1,986 1.5 USD ₩2,200 1.66 USD ₩41B 30.63M USD 0 ₩0 0 USD
FASOO AI Co.,Ltd.  150900.KQ ₩3,570 2.69 USD
+5.3
₩40B 30.5M USD ₩20K 15.44 USD ₩3,395 2.56 USD ₩3,615 2.73 USD ₩40B 30.5M USD 0 ₩0 0 USD
Silla Textile Co.,Ltd  001000.KQ ₩1,664 1.26 USD
+2.59
₩40B 30.49M USD ₩2M 1.43K USD ₩1,486 1.12 USD ₩1,816 1.37 USD ₩40B 30.49M USD 0 ₩0 0 USD
MemRAY BT Co., LTD.  072770.KQ ₩969 0.73 USD
+2
₩40B 30.36M USD ₩23K 17.28 USD ₩950 0.72 USD ₩987 0.75 USD ₩40B 30.36M USD 0 ₩0 0 USD
Dentis Co.,Ltd  261200.KQ ₩2,540 1.92 USD
+0.79
₩40B 30.31M USD ₩13K 9.51 USD ₩2,440 1.84 USD ₩2,600 1.96 USD ₩40B 30.31M USD 0 ₩0 0 USD
BORATR CO., Ltd.  250000.KQ ₩6,130 4.63 USD
-1.76
₩40B 30.3M USD ₩1K 1.08 USD ₩5,950 4.49 USD ₩6,210 4.69 USD ₩40B 30.3M USD 0 ₩0 0 USD
INITECH Co., Ltd  053350.KQ ₩2,390 1.8 USD
+0.84
₩40B 30.26M USD ₩6K 4.48 USD ₩2,365 1.79 USD ₩2,450 1.85 USD ₩40B 30.26M USD 0 ₩0 0 USD
HyosungONBCo.,Ltd  097870.KQ ₩5,080 3.83 USD
+1.72
₩40B 30.25M USD ₩16K 12.23 USD ₩4,930 3.72 USD ₩5,100 3.85 USD ₩40B 30.25M USD 0 ₩0 0 USD
PlayD Co., Ltd.  237820.KQ ₩3,120 2.36 USD
+3.48
₩40B 30.21M USD ₩4K 3.28 USD ₩3,045 2.3 USD ₩3,150 2.38 USD ₩40B 30.21M USD 0 ₩0 0 USD
UST Co., Ltd.  263770.KQ ₩1,696 1.28 USD
+2.6
₩40B 30.1M USD ₩9K 7.04 USD ₩1,637 1.24 USD ₩1,714 1.29 USD ₩40B 30.1M USD 0 ₩0 0 USD
Youngsin Metal Industrial Co., Ltd.  007530.KQ ₩1,956 1.48 USD
-0.2
₩40B 30.08M USD ₩1K 0.78 USD ₩1,955 1.48 USD ₩2,010 1.52 USD ₩40B 30.08M USD 0 ₩0 0 USD
JT Corporation  089790.KQ ₩4,360 3.29 USD
+7.13
₩40B 30.08M USD ₩33K 24.86 USD ₩4,225 3.19 USD ₩4,420 3.34 USD ₩40B 30.08M USD 0 ₩0 0 USD
Seung Il Corporation  049830.KQ ₩6,740 5.09 USD
+2.43
₩40B 30.06M USD ₩91 0.07 USD ₩6,500 4.91 USD ₩6,740 5.09 USD ₩40B 30.06M USD 0 ₩0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS ₩1,014 0.77 USD
-0.59
₩40B 30.03M USD ₩114K 85.91 USD ₩1,005 0.76 USD ₩1,042 0.79 USD ₩40B 30.03M USD 0 ₩0 0 USD
Samchuly Bicycle Co., Ltd  024950.KQ ₩3,525 2.66 USD
+2.02
₩40B 30.01M USD ₩12K 9.19 USD ₩3,405 2.57 USD ₩3,605 2.72 USD ₩40B 30.01M USD 0 ₩0 0 USD
InkredibleBuzz Inc.  064090.KQ ₩798 0.6 USD
0
₩40B 29.96M USD ₩0 0 USD ₩798 0.6 USD ₩798 0.6 USD ₩40B 29.96M USD 0 ₩0 0 USD
Seojin Automotive Co.,Ltd.  122690.KQ ₩1,778 1.34 USD
+3.55
₩40B 29.85M USD ₩12K 8.84 USD ₩1,757 1.33 USD ₩1,815 1.37 USD ₩40B 29.85M USD 0 ₩0 0 USD
Kisan Telecom Co., Ltd  035460.KQ ₩2,710 2.05 USD
-1.09
₩40B 29.82M USD ₩85K 64.52 USD ₩2,710 2.05 USD ₩2,860 2.16 USD ₩40B 29.82M USD 0 ₩0 0 USD
Kwang Myung Electric Co.,Ltd  017040.KS ₩932 0.7 USD
0
₩39B 29.68M USD ₩0 0 USD ₩932 0.7 USD ₩932 0.7 USD ₩39B 29.68M USD 0 ₩0 0 USD
Milae Bioresources Co., Ltd.  218150.KQ ₩2,015 1.52 USD
+1.76
₩39B 29.65M USD ₩19K 14.25 USD ₩1,912 1.44 USD ₩2,050 1.55 USD ₩39B 29.65M USD 0 ₩0 0 USD
KC Feed Co., Ltd.  025880.KQ ₩2,485 1.88 USD
+2.26
₩39B 29.61M USD ₩50K 38.04 USD ₩2,410 1.82 USD ₩2,500 1.89 USD ₩39B 29.61M USD 0 ₩0 0 USD
Mohenz.Co.,Ltd.  006920.KQ ₩3,865 2.92 USD
+3.07
₩39B 29.44M USD ₩1M 1.01K USD ₩3,850 2.91 USD ₩4,595 3.47 USD ₩39B 29.44M USD 0 ₩0 0 USD
Daishin Information & Communications Co.,Ltd.  020180.KQ ₩1,015 0.77 USD
+2.21
₩39B 29.44M USD ₩205K 155.05 USD ₩995 0.75 USD ₩1,059 0.8 USD ₩39B 29.44M USD 0 ₩0 0 USD
TBC  033830.KQ ₩410 0.31 USD
+0.99
₩39B 29.26M USD ₩19K 14.22 USD ₩398 0.3 USD ₩414 0.31 USD ₩39B 29.26M USD 0 ₩0 0 USD
TKG Aikang Co.,Ltd.  022220.KQ ₩748 0.56 USD
+9.04
₩39B 29.24M USD ₩90K 68.15 USD ₩694 0.52 USD ₩748 0.56 USD ₩39B 29.24M USD 0 ₩0 0 USD
JOYWORKS&Co Co., Ltd.  309930.KQ ₩1,581 1.19 USD
0
₩39B 29.22M USD ₩4K 3.36 USD ₩1,581 1.19 USD ₩1,678 1.27 USD ₩39B 29.22M USD 0 ₩0 0 USD
Nam Hwa Construction Co.,Ltd  091590.KQ ₩3,295 2.49 USD
+2.01
₩39B 29.2M USD ₩6K 4.65 USD ₩3,230 2.44 USD ₩3,350 2.53 USD ₩39B 29.2M USD 0 ₩0 0 USD
SONOKONG Co., Ltd.  066910.KQ ₩2,885 2.18 USD
+324.26
₩39B 29.11M USD ₩244K 184.2 USD ₩2,725 2.06 USD ₩3,750 2.83 USD ₩39B 29.11M USD 0 ₩0 0 USD
Neo Cremar Co., Ltd.  311390.KQ ₩3,065 2.31 USD
+5.69
₩39B 29.07M USD ₩3K 2.59 USD ₩2,880 2.17 USD ₩3,065 2.31 USD ₩39B 29.07M USD 0 ₩0 0 USD
Galaxia SM, Inc.  011420.KS ₩1,391 1.05 USD
+1.9
₩38B 28.93M USD ₩16K 12.34 USD ₩1,329 1 USD ₩1,406 1.06 USD ₩38B 28.93M USD 0 ₩0 0 USD
DTC Co., Ltd.  066670.KQ ₩2,440 1.84 USD
-2.2
₩38B 28.91M USD ₩7K 4.94 USD ₩2,380 1.8 USD ₩2,485 1.88 USD ₩38B 28.91M USD 0 ₩0 0 USD
Seoyon Topmetal Co., Ltd.  019770.KQ ₩3,270 2.47 USD
-0.3
₩38B 28.76M USD ₩8K 6.36 USD ₩3,130 2.36 USD ₩3,310 2.5 USD ₩38B 28.76M USD 0 ₩0 0 USD
CNTUS Co.,Ltd  352700.KQ ₩1,505 1.14 USD
+0.87
₩38B 28.7M USD ₩8K 6.12 USD ₩1,488 1.12 USD ₩1,507 1.14 USD ₩38B 28.7M USD 0 ₩0 0 USD
GIANTSTEP Inc.  289220.KQ ₩1,703 1.29 USD
+4.74
₩38B 28.68M USD ₩20K 14.99 USD ₩1,668 1.26 USD ₩1,760 1.33 USD ₩38B 28.68M USD 0 ₩0 0 USD
Korea Arlico Pharm Co.,Ltd.  260660.KQ ₩2,530 1.91 USD
+1.01
₩38B 28.67M USD ₩20K 14.91 USD ₩2,400 1.81 USD ₩2,575 1.94 USD ₩38B 28.67M USD 0 ₩0 0 USD
Biotoxtech Co., Ltd.  086040.KQ ₩2,460 1.86 USD
+3.36
₩38B 28.61M USD ₩12K 9.08 USD ₩2,365 1.79 USD ₩2,490 1.88 USD ₩38B 28.61M USD 0 ₩0 0 USD
Hizeaero Co., Ltd.  221840.KQ ₩2,025 1.53 USD
0
₩38B 28.58M USD ₩7K 5.31 USD ₩1,984 1.5 USD ₩2,075 1.57 USD ₩38B 28.58M USD 0 ₩0 0 USD
SC Engineering Co., Ltd  023960.KS ₩994 0.75 USD
+9.83
₩38B 28.54M USD ₩82K 61.68 USD ₩905 0.68 USD ₩995 0.75 USD ₩38B 28.54M USD 0 ₩0 0 USD
SolDefense Co., Ltd.  215090.KQ ₩1,629 1.23 USD
+2.65
₩38B 28.46M USD ₩25K 18.87 USD ₩1,552 1.17 USD ₩1,670 1.26 USD ₩38B 28.46M USD 0 ₩0 0 USD
BITPLANET Co.,Ltd.  049470.KQ ₩1,604 1.21 USD
+1.45
₩38B 28.42M USD ₩11K 7.97 USD ₩1,581 1.19 USD ₩1,660 1.25 USD ₩38B 28.42M USD 0 ₩0 0 USD
Nara Mold & Die Co., Ltd.  051490.KQ ₩2,850 2.15 USD
+2.51
₩38B 28.41M USD ₩5K 3.72 USD ₩2,780 2.1 USD ₩2,900 2.19 USD ₩38B 28.41M USD 0 ₩0 0 USD
Essen Tech Co., Ltd.  043340.KQ ₩790 0.6 USD
+1.93
₩38B 28.33M USD ₩20K 14.75 USD ₩751 0.57 USD ₩813 0.61 USD ₩38B 28.33M USD 0 ₩0 0 USD
nTels Co., Ltd.  069410.KQ ₩3,835 2.89 USD
-1.16
₩37B 28.29M USD ₩238K 180.03 USD ₩3,570 2.69 USD ₩3,880 2.93 USD ₩37B 28.29M USD 0 ₩0 0 USD
Samkee Corp.  122350.KQ ₩987 0.75 USD
+5
₩37B 28.28M USD ₩79K 59.26 USD ₩913 0.69 USD ₩1,010 0.76 USD ₩37B 28.28M USD 0 ₩0 0 USD
ATEC MOBILITY Co., Ltd  224110.KQ ₩7,820 5.9 USD
-0.26
₩37B 28.22M USD ₩3K 2.11 USD ₩7,560 5.71 USD ₩7,990 6.03 USD ₩37B 28.22M USD 0 ₩0 0 USD
Fine besteel. Co., Ltd.  133820.KS ₩1,006 0.76 USD
-0.1
₩37B 28.18M USD ₩46K 34.71 USD ₩1,000 0.75 USD ₩1,041 0.79 USD ₩37B 28.18M USD 0 ₩0 0 USD
TBH Global Co., Ltd  084870.KS ₩1,823 1.38 USD
+6.88
₩37B 28.15M USD ₩19K 14.11 USD ₩1,708 1.29 USD ₩1,860 1.4 USD ₩37B 28.15M USD 0 ₩0 0 USD
ES Cube Co., Ltd.  050120.KQ ₩2,780 2.1 USD
-0.18
₩37B 28.11M USD ₩104K 78.27 USD ₩2,460 1.86 USD ₩2,785 2.1 USD ₩37B 28.11M USD 0 ₩0 0 USD
S Connect Co., LTD.  096630.KQ ₩2,375 1.79 USD
+3.26
₩37B 28.09M USD ₩10K 7.64 USD ₩2,260 1.71 USD ₩2,470 1.86 USD ₩37B 28.09M USD 0 ₩0 0 USD
GRITEE, Inc.  204020.KQ ₩1,922 1.45 USD
+1.63
₩37B 28.04M USD ₩2K 1.82 USD ₩1,892 1.43 USD ₩1,937 1.46 USD ₩37B 28.04M USD 0 ₩0 0 USD
Eagle Veterinary Technology Co.,Ltd  044960.KQ ₩3,020 2.28 USD
+3.07
₩37B 27.98M USD ₩4K 2.75 USD ₩2,930 2.21 USD ₩3,045 2.3 USD ₩37B 27.98M USD 0 ₩0 0 USD
KB Autosys Co., Ltd.  024120.KQ ₩3,220 2.43 USD
+1.9
₩37B 27.95M USD ₩13K 10.07 USD ₩3,115 2.35 USD ₩3,265 2.46 USD ₩37B 27.95M USD 0 ₩0 0 USD
Woojin Plaimm Co., Ltd.  049800.KS ₩1,849 1.4 USD
+1.99
₩37B 27.91M USD ₩27K 20.67 USD ₩1,813 1.37 USD ₩1,898 1.43 USD ₩37B 27.91M USD 0 ₩0 0 USD
Korea Computer Terminal Inc.  089150.KQ ₩2,155 1.63 USD
+2.86
₩37B 27.9M USD ₩33K 25.21 USD ₩2,030 1.53 USD ₩2,225 1.68 USD ₩37B 27.9M USD 0 ₩0 0 USD
KD Chem Co., Ltd.  221980.KQ ₩9,860 7.44 USD
0
₩37B 27.87M USD ₩122 0.09 USD ₩9,860 7.44 USD ₩10,000 7.55 USD ₩37B 27.87M USD 0 ₩0 0 USD
Cherrybro co.,Ltd  066360.KQ ₩770 0.58 USD
-2.9
₩37B 27.87M USD ₩33K 24.95 USD ₩737 0.56 USD ₩781 0.59 USD ₩37B 27.87M USD 0 ₩0 0 USD
Moonbaesteel Co.,Ltd  008420.KS ₩1,988 1.5 USD
+2.32
₩37B 27.86M USD ₩23K 17.43 USD ₩1,945 1.47 USD ₩2,030 1.53 USD ₩37B 27.86M USD 0 ₩0 0 USD
Handok Clean Tech Co., Ltd.  256150.KQ ₩4,780 3.61 USD
+1.38
₩37B 27.85M USD ₩669 0.5 USD ₩4,670 3.53 USD ₩4,795 3.62 USD ₩37B 27.85M USD 0 ₩0 0 USD
HANDYSOFT, Inc.  220180.KQ ₩1,538 1.16 USD
-0.13
₩37B 27.78M USD ₩67K 50.76 USD ₩1,436 1.08 USD ₩1,541 1.16 USD ₩37B 27.78M USD 0 ₩0 0 USD
Bookook Steel Co., Ltd.  026940.KS ₩1,915 1.45 USD
+2.79
₩37B 27.69M USD ₩19K 14.63 USD ₩1,861 1.4 USD ₩1,955 1.48 USD ₩37B 27.69M USD 0 ₩0 0 USD
Green Plus Co., Ltd.  186230.KQ ₩3,380 2.55 USD
+1.2
₩37B 27.66M USD ₩10K 7.92 USD ₩3,240 2.45 USD ₩3,400 2.57 USD ₩37B 27.66M USD 0 ₩0 0 USD
Gencurix Inc.  229000.KQ ₩2,265 1.71 USD
+3.45
₩37B 27.56M USD ₩98K 73.84 USD ₩2,225 1.68 USD ₩2,350 1.77 USD ₩37B 27.56M USD 0 ₩0 0 USD
BCWORLD PHARM. Co., Ltd.  200780.KQ ₩3,570 2.69 USD
+1.71
₩36B 27.55M USD ₩7K 5.26 USD ₩3,435 2.59 USD ₩3,610 2.72 USD ₩36B 27.55M USD 0 ₩0 0 USD
BENO TNR, Inc.  206400.KQ ₩973 0.73 USD
+6.92
₩36B 27.55M USD ₩12K 8.97 USD ₩919 0.69 USD ₩1,000 0.75 USD ₩36B 27.55M USD 0 ₩0 0 USD
Parataxis Korea, Inc.  288330.KQ ₩416 0.31 USD
0
₩36B 27.51M USD ₩0 0 USD ₩416 0.31 USD ₩416 0.31 USD ₩36B 27.51M USD 0 ₩0 0 USD
Kumbi Corporation  008870.KS ₩41,150 31.06 USD
-0.24
₩36B 27.44M USD ₩451 0.34 USD ₩40,850 30.84 USD ₩42,000 31.7 USD ₩36B 27.44M USD 0 ₩0 0 USD
ONTIDE Corp.  005320.KS ₩1,080 0.82 USD
+1.31
₩36B 27.42M USD ₩70K 52.7 USD ₩1,057 0.8 USD ₩1,130 0.85 USD ₩36B 27.42M USD 0 ₩0 0 USD
Xcure Corp.  070300.KQ ₩1,279 0.97 USD
-4.34
₩36B 27.35M USD ₩107K 80.97 USD ₩1,241 0.94 USD ₩1,345 1.02 USD ₩36B 27.35M USD 0 ₩0 0 USD
Dexter Studios Co.,Ltd.  206560.KQ ₩1,438 1.09 USD
+4.59
₩36B 27.3M USD ₩53K 40.2 USD ₩1,320 1 USD ₩1,499 1.13 USD ₩36B 27.3M USD 0 ₩0 0 USD
P&H Tech Co., Ltd.  239890.KQ ₩3,640 2.75 USD
+4.9
₩36B 27.3M USD ₩14K 10.92 USD ₩3,420 2.58 USD ₩3,735 2.82 USD ₩36B 27.3M USD 0 ₩0 0 USD
Photon Co., Ltd.  208710.KQ ₩2,740 2.07 USD
+0.92
₩36B 27.25M USD ₩426K 321.9 USD ₩2,740 2.07 USD ₩3,070 2.32 USD ₩36B 27.25M USD 0 ₩0 0 USD
ChinYang Chemical Corporation  051630.KS ₩1,701 1.28 USD
-0.76
₩36B 27.22M USD ₩289K 218.28 USD ₩1,670 1.26 USD ₩1,780 1.34 USD ₩36B 27.22M USD 0 ₩0 0 USD
In the F CO.,LTD.  014990.KS ₩480 0.36 USD
0
₩36B 27.21M USD ₩0 0 USD ₩480 0.36 USD ₩480 0.36 USD ₩36B 27.21M USD 0 ₩0 0 USD
CQV Co., Ltd.  101240.KQ ₩3,315 2.5 USD
+2.63
₩36B 27.17M USD ₩3K 2.02 USD ₩3,235 2.44 USD ₩3,355 2.53 USD ₩36B 27.17M USD 0 ₩0 0 USD
Sungwoo Electronics Co., Ltd.  081580.KQ ₩2,365 1.79 USD
+1.5
₩36B 27.14M USD ₩42K 31.63 USD ₩2,330 1.76 USD ₩2,395 1.81 USD ₩36B 27.14M USD 0 ₩0 0 USD
S-Energy Co.,Ltd.  095910.KQ ₩1,348 1.02 USD
+0.75
₩36B 27.1M USD ₩143K 108.21 USD ₩1,338 1.01 USD ₩1,399 1.06 USD ₩36B 27.1M USD 0 ₩0 0 USD
BRIDGETEC Corp.  064480.KQ ₩3,095 2.34 USD
-2.52
₩36B 27.08M USD ₩26K 19.42 USD ₩3,035 2.29 USD ₩3,195 2.41 USD ₩36B 27.08M USD 0 ₩0 0 USD
Rifa Co.,Ltd.  000760.KS ₩12,810 9.67 USD
+2.48
₩36B 27.07M USD ₩11 0.01 USD ₩12,800 9.66 USD ₩12,870 9.71 USD ₩36B 27.07M USD 0 ₩0 0 USD
LMS Co., Ltd.  073110.KQ ₩6,200 4.68 USD
+1.82
₩36B 27.07M USD ₩902 0.68 USD ₩6,100 4.6 USD ₩6,220 4.7 USD ₩36B 27.07M USD 0 ₩0 0 USD
ECOCAB Co.,Ltd  128540.KQ ₩1,378 1.04 USD
+2.07
₩36B 27.04M USD ₩39K 29.52 USD ₩1,282 0.97 USD ₩1,400 1.06 USD ₩36B 27.04M USD 0 ₩0 0 USD
Wooyang Co., Ltd.  103840.KQ ₩2,180 1.65 USD
+3.07
₩36B 26.93M USD ₩20K 15.09 USD ₩2,055 1.55 USD ₩2,200 1.66 USD ₩36B 26.93M USD 0 ₩0 0 USD
CammSys Corp.  050110.KQ ₩1,225 0.92 USD
+3.99
₩36B 26.92M USD ₩36K 27.36 USD ₩1,182 0.89 USD ₩1,225 0.92 USD ₩36B 26.92M USD 0 ₩0 0 USD
Carelabs Co.,Ltd  263700.KQ ₩1,834 1.38 USD
+2.17
₩36B 26.86M USD ₩18K 13.65 USD ₩1,780 1.34 USD ₩1,867 1.41 USD ₩36B 26.86M USD 0 ₩0 0 USD
Kainos Medicine, Inc.  284620.KQ ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
NEXTURN&ROLLKOREA Co., Ltd  089140.KQ ₩2,380 1.8 USD
+5.54
₩35B 26.79M USD ₩50K 38 USD ₩2,230 1.68 USD ₩2,400 1.81 USD ₩35B 26.79M USD 0 ₩0 0 USD
Sewoo Global Co., Ltd  013000.KS ₩1,236 0.93 USD
+1.74
₩35B 26.78M USD ₩39K 29.75 USD ₩1,215 0.92 USD ₩1,280 0.97 USD ₩35B 26.78M USD 0 ₩0 0 USD
SyntekaBio, Inc.  226330.KQ ₩1,936 1.46 USD
+6.91
₩35B 26.67M USD ₩47K 35.53 USD ₩1,805 1.36 USD ₩1,952 1.47 USD ₩35B 26.67M USD 0 ₩0 0 USD
Eutilex.Co.,Ltd  263050.KQ ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency