$2.24T
Marktkapitalisierung
$92.4B
24-Stunden-Volumen
BTC 56.07%     ETH 8.97%
Dominanz

Ergebnisseite 19 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sandoll Inc.  419120.KQ ₩2,920 2.2 USD
+4.1
₩42B 31.35M USD ₩3K 2.1 USD ₩2,810 2.12 USD ₩2,950 2.23 USD ₩42B 31.35M USD 0 ₩0 0 USD
KPX Lifescience.Co.,Ltd.  114450.KQ ₩2,175 1.64 USD
+3.08
₩42B 31.34M USD ₩70K 52.69 USD ₩2,075 1.57 USD ₩2,195 1.66 USD ₩42B 31.34M USD 0 ₩0 0 USD
Uni-Chem Co., Ltd.  011330.KS ₩445 0.34 USD
-1.11
₩41B 31.31M USD ₩110K 83.35 USD ₩413 0.31 USD ₩453 0.34 USD ₩41B 31.31M USD 0 ₩0 0 USD
HAATZ Inc.  066130.KQ ₩3,450 2.6 USD
+1.77
₩41B 31.28M USD ₩4K 3.11 USD ₩3,320 2.51 USD ₩3,455 2.61 USD ₩41B 31.28M USD 0 ₩0 0 USD
NHN BUGS Corporation  104200.KQ ₩3,065 2.31 USD
-2.85
₩41B 31.28M USD ₩19K 14.25 USD ₩3,055 2.31 USD ₩3,145 2.37 USD ₩41B 31.28M USD 0 ₩0 0 USD
Exicure Hitron Inc.  019490.KS ₩541 0.41 USD
0
₩41B 31.21M USD ₩0 0 USD ₩541 0.41 USD ₩541 0.41 USD ₩41B 31.21M USD 0 ₩0 0 USD
Sangshin Electronics Co., Ltd.  263810.KQ ₩2,595 1.96 USD
+0.97
₩41B 31.19M USD ₩6K 4.81 USD ₩2,555 1.93 USD ₩2,665 2.01 USD ₩41B 31.19M USD 0 ₩0 0 USD
Dukshinepc Co., Ltd.  090410.KQ ₩894 0.67 USD
+1.02
₩41B 31.1M USD ₩111K 83.8 USD ₩877 0.66 USD ₩910 0.69 USD ₩41B 31.1M USD 0 ₩0 0 USD
CU-Tech Corporation  376290.KQ ₩2,325 1.75 USD
-1.9
₩41B 30.99M USD ₩7K 5.12 USD ₩2,300 1.74 USD ₩2,395 1.81 USD ₩41B 30.99M USD 0 ₩0 0 USD
FNC ENTERTAINMENT Co., Ltd.  173940.KQ ₩2,740 2.07 USD
-3.35
₩41B 30.87M USD ₩4K 2.66 USD ₩2,725 2.06 USD ₩2,840 2.14 USD ₩41B 30.87M USD 0 ₩0 0 USD
Mohenz.Co.,Ltd.  006920.KQ ₩4,045 3.05 USD
+7.87
₩41B 30.81M USD ₩1M 911.14 USD ₩3,940 2.97 USD ₩4,595 3.47 USD ₩41B 30.81M USD 0 ₩0 0 USD
Dentis Co.,Ltd  261200.KQ ₩2,570 1.94 USD
+1.99
₩41B 30.67M USD ₩12K 8.74 USD ₩2,440 1.84 USD ₩2,600 1.96 USD ₩41B 30.67M USD 0 ₩0 0 USD
HANBIT SOFT Inc.  047080.KQ ₩1,636 1.23 USD
+3.55
₩41B 30.65M USD ₩361K 272.65 USD ₩1,532 1.16 USD ₩1,640 1.24 USD ₩41B 30.65M USD 0 ₩0 0 USD
Edge Foundry Co.,Ltd  105550.KQ ₩566 0.43 USD
+2.91
₩41B 30.62M USD ₩94K 70.98 USD ₩550 0.42 USD ₩574 0.43 USD ₩41B 30.62M USD 0 ₩0 0 USD
BORATR CO., Ltd.  250000.KQ ₩6,170 4.66 USD
-1.12
₩40B 30.5M USD ₩1K 1.03 USD ₩5,950 4.49 USD ₩6,210 4.69 USD ₩40B 30.5M USD 0 ₩0 0 USD
Kisan Telecom Co., Ltd  035460.KQ ₩2,770 2.09 USD
+1.09
₩40B 30.48M USD ₩23K 17.62 USD ₩2,745 2.07 USD ₩2,850 2.15 USD ₩40B 30.48M USD 0 ₩0 0 USD
INITECH Co., Ltd  053350.KQ ₩2,405 1.82 USD
+1.48
₩40B 30.45M USD ₩2K 1.57 USD ₩2,370 1.79 USD ₩2,425 1.83 USD ₩40B 30.45M USD 0 ₩0 0 USD
HyosungONBCo.,Ltd  097870.KQ ₩5,100 3.85 USD
+2.1
₩40B 30.37M USD ₩14K 10.35 USD ₩4,930 3.72 USD ₩5,100 3.85 USD ₩40B 30.37M USD 0 ₩0 0 USD
FASOO AI Co.,Ltd.  150900.KQ ₩3,555 2.68 USD
+4.87
₩40B 30.37M USD ₩14K 10.64 USD ₩3,395 2.56 USD ₩3,600 2.72 USD ₩40B 30.37M USD 0 ₩0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS ₩1,025 0.77 USD
+0.49
₩40B 30.36M USD ₩82K 61.82 USD ₩1,005 0.76 USD ₩1,042 0.79 USD ₩40B 30.36M USD 0 ₩0 0 USD
PlayD Co., Ltd.  237820.KQ ₩3,135 2.37 USD
+3.98
₩40B 30.35M USD ₩2K 1.78 USD ₩3,045 2.3 USD ₩3,150 2.38 USD ₩40B 30.35M USD 0 ₩0 0 USD
Samchuly Bicycle Co., Ltd  024950.KQ ₩3,550 2.68 USD
+2.75
₩40B 30.22M USD ₩8K 6.14 USD ₩3,405 2.57 USD ₩3,570 2.69 USD ₩40B 30.22M USD 0 ₩0 0 USD
MemRAY BT Co., LTD.  072770.KQ ₩964 0.73 USD
+1.47
₩40B 30.21M USD ₩19K 14.65 USD ₩950 0.72 USD ₩987 0.75 USD ₩40B 30.21M USD 0 ₩0 0 USD
Youngsin Metal Industrial Co., Ltd.  007530.KQ ₩1,956 1.48 USD
-0.2
₩40B 30.08M USD ₩1K 0.78 USD ₩1,955 1.48 USD ₩2,010 1.52 USD ₩40B 30.08M USD 0 ₩0 0 USD
Seung Il Corporation  049830.KQ ₩6,740 5.09 USD
+2.43
₩40B 30.06M USD ₩91 0.07 USD ₩6,500 4.91 USD ₩6,740 5.09 USD ₩40B 30.06M USD 0 ₩0 0 USD
InkredibleBuzz Inc.  064090.KQ ₩798 0.6 USD
0
₩40B 29.96M USD ₩0 0 USD ₩798 0.6 USD ₩798 0.6 USD ₩40B 29.96M USD 0 ₩0 0 USD
UST Co., Ltd.  263770.KQ ₩1,688 1.27 USD
+2.14
₩40B 29.96M USD ₩9K 6.94 USD ₩1,637 1.24 USD ₩1,714 1.29 USD ₩40B 29.96M USD 0 ₩0 0 USD
Seojin Automotive Co.,Ltd.  122690.KQ ₩1,780 1.34 USD
+3.67
₩40B 29.88M USD ₩8K 6.21 USD ₩1,757 1.33 USD ₩1,815 1.37 USD ₩40B 29.88M USD 0 ₩0 0 USD
Milae Bioresources Co., Ltd.  218150.KQ ₩2,030 1.53 USD
+2.53
₩40B 29.87M USD ₩13K 10.03 USD ₩1,912 1.44 USD ₩2,050 1.55 USD ₩40B 29.87M USD 0 ₩0 0 USD
JOYWORKS&Co Co., Ltd.  309930.KQ ₩1,610 1.22 USD
+1.83
₩39B 29.76M USD ₩3K 2.08 USD ₩1,583 1.19 USD ₩1,678 1.27 USD ₩39B 29.76M USD 0 ₩0 0 USD
Hanjoo Light Metal Co., Ltd.  198940.KQ ₩2,025 1.53 USD
-1.22
₩39B 29.75M USD ₩221K 166.89 USD ₩1,986 1.5 USD ₩2,200 1.66 USD ₩39B 29.75M USD 0 ₩0 0 USD
Kwang Myung Electric Co.,Ltd  017040.KS ₩932 0.7 USD
0
₩39B 29.68M USD ₩0 0 USD ₩932 0.7 USD ₩932 0.7 USD ₩39B 29.68M USD 0 ₩0 0 USD
JT Corporation  089790.KQ ₩4,300 3.25 USD
+5.65
₩39B 29.66M USD ₩24K 17.92 USD ₩4,225 3.19 USD ₩4,380 3.31 USD ₩39B 29.66M USD 0 ₩0 0 USD
KC Feed Co., Ltd.  025880.KQ ₩2,480 1.87 USD
+2.06
₩39B 29.55M USD ₩45K 34.17 USD ₩2,410 1.82 USD ₩2,485 1.88 USD ₩39B 29.55M USD 0 ₩0 0 USD
Daishin Information & Communications Co.,Ltd.  020180.KQ ₩1,018 0.77 USD
+2.52
₩39B 29.53M USD ₩176K 132.66 USD ₩995 0.75 USD ₩1,059 0.8 USD ₩39B 29.53M USD 0 ₩0 0 USD
TBC  033830.KQ ₩411 0.31 USD
+1.23
₩39B 29.33M USD ₩17K 13.16 USD ₩398 0.3 USD ₩414 0.31 USD ₩39B 29.33M USD 0 ₩0 0 USD
Nam Hwa Construction Co.,Ltd  091590.KQ ₩3,305 2.49 USD
+2.32
₩39B 29.29M USD ₩6K 4.43 USD ₩3,230 2.44 USD ₩3,350 2.53 USD ₩39B 29.29M USD 0 ₩0 0 USD
Korea Arlico Pharm Co.,Ltd.  260660.KQ ₩2,570 1.94 USD
+2.59
₩39B 29.12M USD ₩13K 9.5 USD ₩2,400 1.81 USD ₩2,575 1.94 USD ₩39B 29.12M USD 0 ₩0 0 USD
Seoyon Topmetal Co., Ltd.  019770.KQ ₩3,300 2.49 USD
+0.61
₩38B 29.02M USD ₩7K 5.18 USD ₩3,130 2.36 USD ₩3,310 2.5 USD ₩38B 29.02M USD 0 ₩0 0 USD
DTC Co., Ltd.  066670.KQ ₩2,445 1.85 USD
-2
₩38B 28.97M USD ₩5K 4.01 USD ₩2,380 1.8 USD ₩2,485 1.88 USD ₩38B 28.97M USD 0 ₩0 0 USD
Galaxia SM, Inc.  011420.KS ₩1,389 1.05 USD
+1.76
₩38B 28.88M USD ₩15K 11.62 USD ₩1,329 1 USD ₩1,406 1.06 USD ₩38B 28.88M USD 0 ₩0 0 USD
Neo Cremar Co., Ltd.  311390.KQ ₩3,045 2.3 USD
+5
₩38B 28.88M USD ₩2K 1.81 USD ₩2,880 2.17 USD ₩3,050 2.3 USD ₩38B 28.88M USD 0 ₩0 0 USD
GIANTSTEP Inc.  289220.KQ ₩1,711 1.29 USD
+5.23
₩38B 28.82M USD ₩16K 12.41 USD ₩1,668 1.26 USD ₩1,760 1.33 USD ₩38B 28.82M USD 0 ₩0 0 USD
Fine besteel. Co., Ltd.  133820.KS ₩1,027 0.78 USD
+2
₩38B 28.77M USD ₩25K 18.7 USD ₩1,000 0.75 USD ₩1,041 0.79 USD ₩38B 28.77M USD 0 ₩0 0 USD
BITPLANET Co.,Ltd.  049470.KQ ₩1,624 1.23 USD
+2.72
₩38B 28.77M USD ₩8K 6.39 USD ₩1,581 1.19 USD ₩1,660 1.25 USD ₩38B 28.77M USD 0 ₩0 0 USD
SONOKONG Co., Ltd.  066910.KQ ₩2,850 2.15 USD
+319.12
₩38B 28.76M USD ₩224K 168.95 USD ₩2,725 2.06 USD ₩3,750 2.83 USD ₩38B 28.76M USD 0 ₩0 0 USD
CNTUS Co.,Ltd  352700.KQ ₩1,505 1.14 USD
+0.87
₩38B 28.7M USD ₩8K 5.95 USD ₩1,488 1.12 USD ₩1,505 1.14 USD ₩38B 28.7M USD 0 ₩0 0 USD
Biotoxtech Co., Ltd.  086040.KQ ₩2,465 1.86 USD
+3.61
₩38B 28.67M USD ₩8K 6.41 USD ₩2,365 1.79 USD ₩2,490 1.88 USD ₩38B 28.67M USD 0 ₩0 0 USD
Hizeaero Co., Ltd.  221840.KQ ₩2,025 1.53 USD
0
₩38B 28.58M USD ₩4K 3.23 USD ₩1,984 1.5 USD ₩2,075 1.57 USD ₩38B 28.58M USD 0 ₩0 0 USD
Samkee Corp.  122350.KQ ₩997 0.75 USD
+6.06
₩38B 28.57M USD ₩48K 36.61 USD ₩913 0.69 USD ₩1,010 0.76 USD ₩38B 28.57M USD 0 ₩0 0 USD
Silla Textile Co.,Ltd  001000.KQ ₩1,555 1.17 USD
-4.13
₩38B 28.5M USD ₩2M 1.19K USD ₩1,486 1.12 USD ₩1,816 1.37 USD ₩38B 28.5M USD 0 ₩0 0 USD
Woojin Plaimm Co., Ltd.  049800.KS ₩1,887 1.42 USD
+4.08
₩38B 28.49M USD ₩10K 7.21 USD ₩1,813 1.37 USD ₩1,898 1.43 USD ₩38B 28.49M USD 0 ₩0 0 USD
ATEC MOBILITY Co., Ltd  224110.KQ ₩7,880 5.95 USD
+0.51
₩38B 28.43M USD ₩2K 1.51 USD ₩7,560 5.71 USD ₩7,990 6.03 USD ₩38B 28.43M USD 0 ₩0 0 USD
Nara Mold & Die Co., Ltd.  051490.KQ ₩2,850 2.15 USD
+2.52
₩38B 28.41M USD ₩3K 2.63 USD ₩2,780 2.1 USD ₩2,900 2.19 USD ₩38B 28.41M USD 0 ₩0 0 USD
ONTIDE Corp.  005320.KS ₩1,114 0.84 USD
+4.5
₩37B 28.28M USD ₩33K 24.95 USD ₩1,057 0.8 USD ₩1,130 0.85 USD ₩37B 28.28M USD 0 ₩0 0 USD
SolDefense Co., Ltd.  215090.KQ ₩1,615 1.22 USD
+1.76
₩37B 28.21M USD ₩16K 12.29 USD ₩1,552 1.17 USD ₩1,670 1.26 USD ₩37B 28.21M USD 0 ₩0 0 USD
TBH Global Co., Ltd  084870.KS ₩1,826 1.38 USD
+7.03
₩37B 28.2M USD ₩12K 9 USD ₩1,708 1.29 USD ₩1,860 1.4 USD ₩37B 28.2M USD 0 ₩0 0 USD
Gencurix Inc.  229000.KQ ₩2,315 1.75 USD
+5.75
₩37B 28.17M USD ₩73K 54.93 USD ₩2,225 1.68 USD ₩2,350 1.77 USD ₩37B 28.17M USD 0 ₩0 0 USD
S Connect Co., LTD.  096630.KQ ₩2,380 1.8 USD
+3.5
₩37B 28.14M USD ₩8K 5.76 USD ₩2,260 1.71 USD ₩2,470 1.86 USD ₩37B 28.14M USD 0 ₩0 0 USD
Photon Co., Ltd.  208710.KQ ₩2,820 2.13 USD
+3.87
₩37B 28.05M USD ₩289K 218.48 USD ₩2,800 2.11 USD ₩3,070 2.32 USD ₩37B 28.05M USD 0 ₩0 0 USD
KB Autosys Co., Ltd.  024120.KQ ₩3,230 2.44 USD
+2.22
₩37B 28.04M USD ₩12K 8.96 USD ₩3,115 2.35 USD ₩3,265 2.46 USD ₩37B 28.04M USD 0 ₩0 0 USD
GRITEE, Inc.  204020.KQ ₩1,922 1.45 USD
+1.63
₩37B 28.04M USD ₩2K 1.33 USD ₩1,892 1.43 USD ₩1,937 1.46 USD ₩37B 28.04M USD 0 ₩0 0 USD
Essen Tech Co., Ltd.  043340.KQ ₩781 0.59 USD
+0.77
₩37B 28M USD ₩14K 10.72 USD ₩751 0.57 USD ₩813 0.61 USD ₩37B 28M USD 0 ₩0 0 USD
Eagle Veterinary Technology Co.,Ltd  044960.KQ ₩3,015 2.28 USD
+2.9
₩37B 27.94M USD ₩3K 2.09 USD ₩2,930 2.21 USD ₩3,045 2.3 USD ₩37B 27.94M USD 0 ₩0 0 USD
Moonbaesteel Co.,Ltd  008420.KS ₩1,992 1.5 USD
+2.52
₩37B 27.92M USD ₩18K 13.32 USD ₩1,945 1.47 USD ₩2,030 1.53 USD ₩37B 27.92M USD 0 ₩0 0 USD
KD Chem Co., Ltd.  221980.KQ ₩9,860 7.44 USD
0
₩37B 27.87M USD ₩158 0.12 USD ₩9,860 7.44 USD ₩10,000 7.55 USD ₩37B 27.87M USD 0 ₩0 0 USD
Xcure Corp.  070300.KQ ₩1,303 0.98 USD
-2.54
₩37B 27.86M USD ₩98K 73.87 USD ₩1,241 0.94 USD ₩1,345 1.02 USD ₩37B 27.86M USD 0 ₩0 0 USD
SC Engineering Co., Ltd  023960.KS ₩970 0.73 USD
+7.18
₩37B 27.85M USD ₩33K 24.72 USD ₩905 0.68 USD ₩970 0.73 USD ₩37B 27.85M USD 0 ₩0 0 USD
Handok Clean Tech Co., Ltd.  256150.KQ ₩4,765 3.6 USD
+1.06
₩37B 27.76M USD ₩424 0.32 USD ₩4,670 3.53 USD ₩4,795 3.62 USD ₩37B 27.76M USD 0 ₩0 0 USD
BENO TNR, Inc.  206400.KQ ₩980 0.74 USD
+7.69
₩37B 27.75M USD ₩9K 7.13 USD ₩919 0.69 USD ₩1,000 0.75 USD ₩37B 27.75M USD 0 ₩0 0 USD
Green Plus Co., Ltd.  186230.KQ ₩3,390 2.56 USD
+1.49
₩37B 27.74M USD ₩9K 6.71 USD ₩3,240 2.45 USD ₩3,400 2.57 USD ₩37B 27.74M USD 0 ₩0 0 USD
Bookook Steel Co., Ltd.  026940.KS ₩1,916 1.45 USD
+2.84
₩37B 27.7M USD ₩13K 10.17 USD ₩1,861 1.4 USD ₩1,955 1.48 USD ₩37B 27.7M USD 0 ₩0 0 USD
P&H Tech Co., Ltd.  239890.KQ ₩3,690 2.79 USD
+6.34
₩37B 27.67M USD ₩14K 10.62 USD ₩3,420 2.58 USD ₩3,735 2.82 USD ₩37B 27.67M USD 0 ₩0 0 USD
Korea Computer Terminal Inc.  089150.KQ ₩2,135 1.61 USD
+1.91
₩37B 27.64M USD ₩22K 16.47 USD ₩2,030 1.53 USD ₩2,225 1.68 USD ₩37B 27.64M USD 0 ₩0 0 USD
S-Energy Co.,Ltd.  095910.KQ ₩1,373 1.04 USD
+2.62
₩37B 27.6M USD ₩107K 80.43 USD ₩1,338 1.01 USD ₩1,399 1.06 USD ₩37B 27.6M USD 0 ₩0 0 USD
Cherrybro co.,Ltd  066360.KQ ₩762 0.58 USD
-3.9
₩37B 27.58M USD ₩25K 18.96 USD ₩737 0.56 USD ₩781 0.59 USD ₩37B 27.58M USD 0 ₩0 0 USD
BCWORLD PHARM. Co., Ltd.  200780.KQ ₩3,570 2.69 USD
+1.71
₩36B 27.55M USD ₩7K 5.26 USD ₩3,435 2.59 USD ₩3,610 2.72 USD ₩36B 27.55M USD 0 ₩0 0 USD
Dexter Studios Co.,Ltd.  206560.KQ ₩1,449 1.09 USD
+5.38
₩36B 27.51M USD ₩49K 36.62 USD ₩1,320 1 USD ₩1,499 1.13 USD ₩36B 27.51M USD 0 ₩0 0 USD
Parataxis Korea, Inc.  288330.KQ ₩416 0.31 USD
0
₩36B 27.51M USD ₩0 0 USD ₩416 0.31 USD ₩416 0.31 USD ₩36B 27.51M USD 0 ₩0 0 USD
Sewoo Global Co., Ltd  013000.KS ₩1,268 0.96 USD
+4.38
₩36B 27.47M USD ₩23K 17.21 USD ₩1,215 0.92 USD ₩1,280 0.97 USD ₩36B 27.47M USD 0 ₩0 0 USD
nTels Co., Ltd.  069410.KQ ₩3,715 2.8 USD
-4.25
₩36B 27.4M USD ₩226K 170.51 USD ₩3,570 2.69 USD ₩3,880 2.93 USD ₩36B 27.4M USD 0 ₩0 0 USD
TKG Aikang Co.,Ltd.  022220.KQ ₩700 0.53 USD
+2.04
₩36B 27.37M USD ₩82K 61.77 USD ₩694 0.52 USD ₩747 0.56 USD ₩36B 27.37M USD 0 ₩0 0 USD
Kumbi Corporation  008870.KS ₩41,000 30.95 USD
-0.61
₩36B 27.34M USD ₩443 0.33 USD ₩40,850 30.84 USD ₩42,000 31.7 USD ₩36B 27.34M USD 0 ₩0 0 USD
In the F CO.,LTD.  014990.KS ₩480 0.36 USD
0
₩36B 27.21M USD ₩0 0 USD ₩480 0.36 USD ₩480 0.36 USD ₩36B 27.21M USD 0 ₩0 0 USD
Rifa Co.,Ltd.  000760.KS ₩12,870 9.71 USD
+2.96
₩36B 27.2M USD ₩10 0.01 USD ₩12,860 9.71 USD ₩12,870 9.71 USD ₩36B 27.2M USD 0 ₩0 0 USD
Sungwoo Electronics Co., Ltd.  081580.KQ ₩2,365 1.79 USD
+1.51
₩36B 27.14M USD ₩12K 9.21 USD ₩2,330 1.76 USD ₩2,380 1.8 USD ₩36B 27.14M USD 0 ₩0 0 USD
ECOCAB Co.,Ltd  128540.KQ ₩1,383 1.04 USD
+2.44
₩36B 27.13M USD ₩33K 25.03 USD ₩1,282 0.97 USD ₩1,400 1.06 USD ₩36B 27.13M USD 0 ₩0 0 USD
BRIDGETEC Corp.  064480.KQ ₩3,100 2.34 USD
-2.36
₩36B 27.12M USD ₩19K 14.14 USD ₩3,035 2.29 USD ₩3,195 2.41 USD ₩36B 27.12M USD 0 ₩0 0 USD
LMS Co., Ltd.  073110.KQ ₩6,200 4.68 USD
+1.82
₩36B 27.07M USD ₩902 0.68 USD ₩6,100 4.6 USD ₩6,220 4.7 USD ₩36B 27.07M USD 0 ₩0 0 USD
Carelabs Co.,Ltd  263700.KQ ₩1,848 1.39 USD
+2.95
₩36B 27.06M USD ₩16K 12.15 USD ₩1,780 1.34 USD ₩1,867 1.41 USD ₩36B 27.06M USD 0 ₩0 0 USD
CQV Co., Ltd.  101240.KQ ₩3,300 2.49 USD
+2.17
₩36B 27.05M USD ₩1K 0.9 USD ₩3,235 2.44 USD ₩3,355 2.53 USD ₩36B 27.05M USD 0 ₩0 0 USD
ChinYang Chemical Corporation  051630.KS ₩1,682 1.27 USD
-1.87
₩36B 26.92M USD ₩69K 52.15 USD ₩1,682 1.27 USD ₩1,780 1.34 USD ₩36B 26.92M USD 0 ₩0 0 USD
Kainos Medicine, Inc.  284620.KQ ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
HANDYSOFT, Inc.  220180.KQ ₩1,481 1.12 USD
-3.83
₩35B 26.75M USD ₩63K 47.83 USD ₩1,436 1.08 USD ₩1,494 1.13 USD ₩35B 26.75M USD 0 ₩0 0 USD
Wooyang Co., Ltd.  103840.KQ ₩2,165 1.63 USD
+2.36
₩35B 26.75M USD ₩11K 8.34 USD ₩2,055 1.55 USD ₩2,200 1.66 USD ₩35B 26.75M USD 0 ₩0 0 USD
Eutilex.Co.,Ltd  263050.KQ ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
Omnisystem Co.,Ltd.  057540.KQ ₩594 0.45 USD
+1.71
₩35B 26.63M USD ₩54K 40.85 USD ₩586 0.44 USD ₩603 0.46 USD ₩35B 26.63M USD 0 ₩0 0 USD
MiraeING.Co.,Ltd.  007120.KS ₩1,291 0.97 USD
+5.91
₩35B 26.63M USD ₩12K 9.24 USD ₩1,162 0.88 USD ₩1,299 0.98 USD ₩35B 26.63M USD 0 ₩0 0 USD
K-TOP Reits Co.,Ltd.  145270.KS ₩744 0.56 USD
-1.59
₩35B 26.62M USD ₩26K 19.7 USD ₩737 0.56 USD ₩751 0.57 USD ₩35B 26.62M USD 0 ₩0 0 USD
Kyungin Electronics Co., Ltd  009140.KS ₩27,050 20.42 USD
+3.85
₩35B 26.6M USD ₩1K 0.85 USD ₩26,150 19.74 USD ₩27,450 20.72 USD ₩35B 26.6M USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency