Ergebnisseite 19 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,128 0.85 USD |
-1.74
|
₩35B 26.06M USD | ₩2K 1.57 USD | ₩1,127 0.85 USD | ₩1,140 0.86 USD | ₩35B 26.06M USD | 0 | ₩0 0 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩4,745 3.58 USD |
+4.29
|
₩35B 26.06M USD | ₩2K 1.46 USD | ₩4,725 3.57 USD | ₩5,050 3.81 USD | ₩35B 26.06M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,040 2.29 USD |
-1.78
|
₩35B 26.06M USD | ₩11K 8.12 USD | ₩3,000 2.26 USD | ₩3,100 2.34 USD | ₩35B 26.06M USD | 0 | ₩0 0 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩3,650 2.76 USD |
+1.25
|
₩34B 26.01M USD | ₩5K 3.48 USD | ₩3,450 2.6 USD | ₩3,680 2.78 USD | ₩34B 26.01M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,200 0.91 USD |
-1.64
|
₩34B 26M USD | ₩6K 4.28 USD | ₩1,161 0.88 USD | ₩1,220 0.92 USD | ₩34B 26M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,082 0.82 USD |
+0.46
|
₩34B 25.93M USD | ₩7K 5.48 USD | ₩1,070 0.81 USD | ₩1,139 0.86 USD | ₩34B 25.93M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩959 0.72 USD |
-1.54
|
₩34B 25.92M USD | ₩20K 14.72 USD | ₩941 0.71 USD | ₩979 0.74 USD | ₩34B 25.92M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩3,180 2.4 USD |
+0.63
|
₩34B 25.86M USD | ₩6K 4.3 USD | ₩3,065 2.31 USD | ₩3,235 2.44 USD | ₩34B 25.86M USD | 0 | ₩0 0 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩3,095 2.34 USD |
-0.32
|
₩34B 25.74M USD | ₩2K 1.72 USD | ₩3,010 2.27 USD | ₩3,150 2.38 USD | ₩34B 25.74M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,200 3.93 USD |
+0.78
|
₩34B 25.71M USD | ₩2K 1.16 USD | ₩5,070 3.83 USD | ₩5,260 3.97 USD | ₩34B 25.71M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,600 1.96 USD |
-9.57
|
₩34B 25.67M USD | ₩8K 6.28 USD | ₩2,575 1.94 USD | ₩2,850 2.15 USD | ₩34B 25.67M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,444 1.09 USD |
+0.56
|
₩34B 25.63M USD | ₩282 0.21 USD | ₩1,401 1.06 USD | ₩1,492 1.13 USD | ₩34B 25.63M USD | 0 | ₩0 0 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,200 1.66 USD |
+0.69
|
₩34B 25.58M USD | ₩5K 3.95 USD | ₩2,160 1.63 USD | ₩2,240 1.69 USD | ₩34B 25.58M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,265 3.22 USD |
+0.35
|
₩34B 25.56M USD | ₩8K 5.87 USD | ₩4,150 3.13 USD | ₩4,500 3.4 USD | ₩34B 25.56M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩1,724 1.3 USD |
+1.17
|
₩34B 25.47M USD | ₩10K 7.65 USD | ₩1,661 1.25 USD | ₩1,737 1.31 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩5,790 4.37 USD |
+1.58
|
₩34B 25.44M USD | ₩19K 14.17 USD | ₩5,550 4.19 USD | ₩5,870 4.43 USD | ₩34B 25.44M USD | 0 | ₩0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩2,100 1.59 USD |
+3.96
|
₩34B 25.33M USD | ₩45K 34.06 USD | ₩2,025 1.53 USD | ₩2,125 1.6 USD | ₩34B 25.33M USD | 0 | ₩0 0 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,770 2.09 USD |
+4.14
|
₩33B 25.23M USD | ₩156K 117.64 USD | ₩2,650 2 USD | ₩2,930 2.21 USD | ₩33B 25.23M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩1,969 1.49 USD |
-2.04
|
₩33B 25.18M USD | ₩11K 8.65 USD | ₩1,966 1.48 USD | ₩2,010 1.52 USD | ₩33B 25.18M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩8,890 6.71 USD |
-1.22
|
₩33B 25.13M USD | ₩400 0.3 USD | ₩8,880 6.7 USD | ₩9,090 6.86 USD | ₩33B 25.13M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,190 2.41 USD |
-2.45
|
₩33B 25.09M USD | ₩21K 15.63 USD | ₩2,955 2.23 USD | ₩3,200 2.42 USD | ₩33B 25.09M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩3,265 2.46 USD |
-1.66
|
₩33B 25.01M USD | ₩51K 38.4 USD | ₩3,220 2.43 USD | ₩3,420 2.58 USD | ₩33B 25.01M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,780 8.89 USD |
+1.99
|
₩33B 24.9M USD | ₩94 0.07 USD | ₩11,000 8.3 USD | ₩12,120 9.15 USD | ₩33B 24.9M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,648 1.24 USD |
+0.55
|
₩33B 24.88M USD | ₩5K 3.89 USD | ₩1,560 1.18 USD | ₩1,670 1.26 USD | ₩33B 24.88M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,280 2.48 USD |
-2.67
|
₩33B 24.75M USD | ₩18K 13.61 USD | ₩3,170 2.39 USD | ₩3,315 2.5 USD | ₩33B 24.75M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,175 2.4 USD |
-3.05
|
₩33B 24.69M USD | ₩2K 1.36 USD | ₩3,045 2.3 USD | ₩3,280 2.48 USD | ₩33B 24.69M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,195 0.9 USD |
0
|
₩33B 24.65M USD | ₩25K 19.21 USD | ₩1,186 0.9 USD | ₩1,212 0.91 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,400 5.59 USD |
+0.27
|
₩33B 24.58M USD | ₩370 0.28 USD | ₩7,080 5.34 USD | ₩7,410 5.59 USD | ₩33B 24.58M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,230 1.68 USD |
-0.22
|
₩33B 24.57M USD | ₩4K 2.81 USD | ₩2,125 1.6 USD | ₩2,230 1.68 USD | ₩33B 24.57M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,100 2.34 USD |
-0.8
|
₩32B 24.51M USD | ₩2K 1.18 USD | ₩3,065 2.31 USD | ₩3,165 2.39 USD | ₩32B 24.51M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,280 1.72 USD |
-0.65
|
₩32B 24.48M USD | ₩1K 0.89 USD | ₩2,250 1.7 USD | ₩2,340 1.77 USD | ₩32B 24.48M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,661 1.25 USD |
+0.85
|
₩32B 24.44M USD | ₩4K 2.93 USD | ₩1,600 1.21 USD | ₩1,679 1.27 USD | ₩32B 24.44M USD | 0 | ₩0 0 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,648 1.24 USD |
+0.61
|
₩32B 24.44M USD | ₩4K 3.32 USD | ₩1,638 1.24 USD | ₩1,685 1.27 USD | ₩32B 24.44M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,730 2.06 USD |
+0.18
|
₩32B 24.41M USD | ₩19K 13.98 USD | ₩2,680 2.02 USD | ₩2,835 2.14 USD | ₩32B 24.41M USD | 0 | ₩0 0 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩2,310 1.74 USD |
-1.7
|
₩32B 24.32M USD | ₩15K 11.55 USD | ₩2,275 1.72 USD | ₩2,320 1.75 USD | ₩32B 24.32M USD | 0 | ₩0 0 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,398 1.06 USD |
+0.94
|
₩32B 24.27M USD | ₩9K 6.95 USD | ₩1,360 1.03 USD | ₩1,404 1.06 USD | ₩32B 24.27M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,275 3.23 USD |
+0.71
|
₩32B 24.23M USD | ₩3K 1.93 USD | ₩4,230 3.19 USD | ₩4,280 3.23 USD | ₩32B 24.23M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,939 1.46 USD |
-0.1
|
₩32B 24.2M USD | ₩26K 19.5 USD | ₩1,846 1.39 USD | ₩1,989 1.5 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,461 1.1 USD |
+3.62
|
₩32B 24.13M USD | ₩3K 2.44 USD | ₩1,318 0.99 USD | ₩1,479 1.12 USD | ₩32B 24.13M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩860 0.65 USD |
-2.38
|
₩32B 24.09M USD | ₩3K 2.57 USD | ₩842 0.64 USD | ₩885 0.67 USD | ₩32B 24.09M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,305 0.99 USD |
-0.53
|
₩32B 24.07M USD | ₩6K 4.16 USD | ₩1,300 0.98 USD | ₩1,315 0.99 USD | ₩32B 24.07M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,645 1.24 USD |
+1.54
|
₩32B 24M USD | ₩762 0.58 USD | ₩1,621 1.22 USD | ₩1,657 1.25 USD | ₩32B 24M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,150 2.38 USD |
0
|
₩32B 24M USD | ₩2K 1.51 USD | ₩3,125 2.36 USD | ₩3,170 2.39 USD | ₩32B 24M USD | 0 | ₩0 0 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩2,675 2.02 USD |
0
|
₩32B 23.99M USD | ₩6 0 USD | ₩2,675 2.02 USD | ₩2,675 2.02 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩4,250 3.21 USD |
-1.62
|
₩32B 23.97M USD | ₩1K 0.82 USD | ₩3,910 2.95 USD | ₩4,370 3.3 USD | ₩32B 23.97M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,680 2.78 USD |
+0.27
|
₩32B 23.96M USD | ₩6K 4.61 USD | ₩3,610 2.72 USD | ₩3,690 2.79 USD | ₩32B 23.96M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,998 1.51 USD |
+3.55
|
₩32B 23.87M USD | ₩93 0.07 USD | ₩1,967 1.48 USD | ₩2,040 1.54 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,035 1.54 USD |
+2.01
|
₩32B 23.79M USD | ₩28K 21.13 USD | ₩1,942 1.47 USD | ₩2,065 1.56 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,768 1.33 USD |
0
|
₩32B 23.78M USD | ₩46 0.03 USD | ₩1,768 1.33 USD | ₩1,768 1.33 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,359 1.03 USD |
+0.07
|
₩31B 23.68M USD | ₩2K 1.61 USD | ₩1,351 1.02 USD | ₩1,410 1.06 USD | ₩31B 23.68M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,535 2.67 USD |
-2.35
|
₩31B 23.67M USD | ₩489 0.37 USD | ₩3,450 2.6 USD | ₩3,610 2.72 USD | ₩31B 23.67M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩746 0.56 USD |
0
|
₩31B 23.65M USD | ₩0 0 USD | ₩746 0.56 USD | ₩746 0.56 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,090 2.33 USD |
+1.64
|
₩31B 23.64M USD | ₩211 0.16 USD | ₩2,950 2.23 USD | ₩3,095 2.34 USD | ₩31B 23.64M USD | 0 | ₩0 0 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩1,878 1.42 USD |
+0.21
|
₩31B 23.63M USD | ₩4K 2.89 USD | ₩1,831 1.38 USD | ₩1,889 1.43 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩3,965 2.99 USD |
-0.25
|
₩31B 23.61M USD | ₩2K 1.25 USD | ₩3,850 2.91 USD | ₩4,025 3.04 USD | ₩31B 23.61M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩5,990 4.52 USD |
-2.12
|
₩31B 23.59M USD | ₩7K 5.49 USD | ₩5,680 4.29 USD | ₩6,220 4.7 USD | ₩31B 23.59M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,306 0.99 USD |
-2.9
|
₩31B 23.59M USD | ₩7K 5.52 USD | ₩1,304 0.98 USD | ₩1,368 1.03 USD | ₩31B 23.59M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,650 1.25 USD |
-0.96
|
₩31B 23.55M USD | ₩6K 4.16 USD | ₩1,612 1.22 USD | ₩1,681 1.27 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,050 1.55 USD |
-0.72
|
₩31B 23.53M USD | ₩4K 3.19 USD | ₩2,030 1.53 USD | ₩2,095 1.58 USD | ₩31B 23.53M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,880 2.93 USD |
0
|
₩31B 23.52M USD | ₩544 0.41 USD | ₩3,875 2.92 USD | ₩3,995 3.02 USD | ₩31B 23.52M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,420 1.83 USD |
+0.41
|
₩31B 23.47M USD | ₩2K 1.59 USD | ₩2,350 1.77 USD | ₩2,420 1.83 USD | ₩31B 23.47M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,626 1.23 USD |
+0.37
|
₩31B 23.45M USD | ₩3K 2.44 USD | ₩1,598 1.21 USD | ₩1,626 1.23 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,136 0.86 USD |
+2.16
|
₩31B 23.37M USD | ₩23K 17.16 USD | ₩1,083 0.82 USD | ₩1,159 0.87 USD | ₩31B 23.37M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,710 1.29 USD |
+0.06
|
₩31B 23.33M USD | ₩3K 2.17 USD | ₩1,672 1.26 USD | ₩1,729 1.31 USD | ₩31B 23.33M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,070 1.56 USD |
+0.73
|
₩31B 23.31M USD | ₩26K 19.44 USD | ₩2,010 1.52 USD | ₩2,095 1.58 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩3,795 2.86 USD |
-0.26
|
₩31B 23.29M USD | ₩2K 1.25 USD | ₩3,795 2.86 USD | ₩3,855 2.91 USD | ₩31B 23.29M USD | 0 | ₩0 0 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩2,015 1.52 USD |
+1.66
|
₩31B 23.29M USD | ₩920 0.69 USD | ₩1,954 1.47 USD | ₩2,020 1.52 USD | ₩31B 23.29M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,715 2.8 USD |
-5.59
|
₩31B 23.24M USD | ₩8K 5.83 USD | ₩3,550 2.68 USD | ₩3,865 2.92 USD | ₩31B 23.24M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,540 4.18 USD |
-1.95
|
₩31B 23.23M USD | ₩1K 0.88 USD | ₩5,500 4.15 USD | ₩5,600 4.23 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,255 1.7 USD |
-0.22
|
₩31B 23.23M USD | ₩31K 23.61 USD | ₩2,240 1.69 USD | ₩2,485 1.88 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,368 1.03 USD |
-2.7
|
₩31B 23.19M USD | ₩38K 28.3 USD | ₩1,367 1.03 USD | ₩1,448 1.09 USD | ₩31B 23.19M USD | 0 | ₩0 0 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,433 1.08 USD |
+0.14
|
₩31B 23.1M USD | ₩2K 1.23 USD | ₩1,326 1 USD | ₩1,435 1.08 USD | ₩31B 23.1M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,255 1.7 USD |
+0.45
|
₩30B 23.01M USD | ₩2K 1.89 USD | ₩2,180 1.65 USD | ₩2,340 1.77 USD | ₩30B 23.01M USD | 0 | ₩0 0 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩6,350 4.79 USD |
+0.47
|
₩30B 22.98M USD | ₩2K 1.6 USD | ₩6,150 4.64 USD | ₩6,750 5.1 USD | ₩30B 22.98M USD | 0 | ₩0 0 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,670 1.26 USD |
-0.54
|
₩30B 22.93M USD | ₩171 0.13 USD | ₩1,651 1.25 USD | ₩1,678 1.27 USD | ₩30B 22.93M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,120 1.6 USD |
+0.95
|
₩30B 22.88M USD | ₩5K 3.97 USD | ₩2,075 1.57 USD | ₩2,295 1.73 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩2,800 2.11 USD |
+0.72
|
₩30B 22.88M USD | ₩403 0.3 USD | ₩2,785 2.1 USD | ₩2,825 2.13 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,755 2.08 USD |
-1.25
|
₩30B 22.78M USD | ₩2K 1.74 USD | ₩2,690 2.03 USD | ₩2,770 2.09 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩4,670 3.53 USD |
+0.76
|
₩30B 22.75M USD | ₩698 0.53 USD | ₩4,545 3.43 USD | ₩4,670 3.53 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,690 2.03 USD |
+4.27
|
₩30B 22.63M USD | ₩66K 49.81 USD | ₩2,575 1.94 USD | ₩2,690 2.03 USD | ₩30B 22.63M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,390 2.56 USD |
+0.74
|
₩30B 22.59M USD | ₩948 0.72 USD | ₩3,360 2.54 USD | ₩3,390 2.56 USD | ₩30B 22.59M USD | 0 | ₩0 0 USD | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,795 2.11 USD |
+1.64
|
₩30B 22.58M USD | ₩2K 1.66 USD | ₩2,670 2.02 USD | ₩2,800 2.11 USD | ₩30B 22.58M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,870 4.43 USD |
+2.09
|
₩30B 22.57M USD | ₩3K 2.4 USD | ₩5,340 4.03 USD | ₩6,000 4.53 USD | ₩30B 22.57M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,395 1.81 USD |
+3.91
|
₩30B 22.5M USD | ₩16K 11.9 USD | ₩2,300 1.74 USD | ₩2,395 1.81 USD | ₩30B 22.5M USD | 0 | ₩0 0 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩2,630 1.99 USD |
-0.38
|
₩30B 22.49M USD | ₩2K 1.51 USD | ₩2,595 1.96 USD | ₩2,640 1.99 USD | ₩30B 22.49M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,185 2.4 USD |
+2.08
|
₩30B 22.48M USD | ₩949 0.72 USD | ₩3,125 2.36 USD | ₩3,285 2.48 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,349 1.02 USD |
-2.88
|
₩30B 22.48M USD | ₩22K 16.23 USD | ₩1,344 1.01 USD | ₩1,397 1.05 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
|
ELUON Corporation
065440.KQ
KR
|
₩1,141 0.86 USD |
+1.69
|
₩30B 22.43M USD | ₩32K 24.4 USD | ₩1,118 0.84 USD | ₩1,155 0.87 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,165 2.39 USD |
-6.91
|
₩30B 22.4M USD | ₩7K 5.44 USD | ₩3,095 2.34 USD | ₩3,400 2.57 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩17,670 13.34 USD |
-2.1
|
₩30B 22.39M USD | ₩95 0.07 USD | ₩17,670 13.34 USD | ₩17,850 13.47 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,905 2.19 USD |
+2.29
|
₩30B 22.32M USD | ₩2K 1.18 USD | ₩2,835 2.14 USD | ₩2,920 2.2 USD | ₩30B 22.32M USD | 0 | ₩0 0 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,470 1.86 USD |
+0.82
|
₩30B 22.32M USD | ₩151 0.11 USD | ₩2,455 1.85 USD | ₩2,480 1.87 USD | ₩30B 22.32M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,073 0.81 USD |
-1.56
|
₩30B 22.31M USD | ₩7K 5.18 USD | ₩1,069 0.81 USD | ₩1,115 0.84 USD | ₩30B 22.31M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,240 1.69 USD |
+4.19
|
₩30B 22.28M USD | ₩11K 7.94 USD | ₩2,045 1.54 USD | ₩2,360 1.78 USD | ₩30B 22.28M USD | 0 | ₩0 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,125 0.85 USD |
-1.75
|
₩29B 22.19M USD | ₩2K 1.41 USD | ₩1,125 0.85 USD | ₩1,150 0.87 USD | ₩29B 22.19M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,380 1.04 USD |
+0.66
|
₩29B 22.17M USD | ₩1K 1.07 USD | ₩1,300 0.98 USD | ₩1,381 1.04 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,220 1.68 USD |
0
|
₩29B 22.13M USD | ₩3K 2.03 USD | ₩2,105 1.59 USD | ₩2,220 1.68 USD | ₩29B 22.13M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩740 0.56 USD |
-4.63
|
₩29B 22.12M USD | ₩75K 56.42 USD | ₩736 0.56 USD | ₩788 0.59 USD | ₩29B 22.12M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩879 0.66 USD |
-0.79
|
₩29B 22.06M USD | ₩25K 19.24 USD | ₩842 0.64 USD | ₩885 0.67 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
