Ergebnisseite 19 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,710 1.29 USD |
+1.06
|
₩35B 26.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.3M USD | 0 | ₩0 0 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,260 1.71 USD |
+3.43
|
₩35B 26.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.28M USD | 0 | ₩0 0 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩5,810 4.39 USD |
0
|
₩35B 26.13M USD | ₩13K 9.69 USD | ₩5,700 4.3 USD | ₩5,990 4.52 USD | ₩35B 26.13M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,788 1.35 USD |
-1.6
|
₩35B 26.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.13M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,201 0.91 USD |
-1.56
|
₩34B 26.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 26.02M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,082 0.82 USD |
+0.46
|
₩34B 25.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.93M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021045.KQ
KR
|
₩1,865 1.41 USD |
-18.74
|
₩34B 25.79M USD | ₩105K 79.03 USD | ₩1,865 1.41 USD | ₩2,500 1.89 USD | ₩34B 25.79M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩3,170 2.39 USD |
+0.32
|
₩34B 25.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.78M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,705 1.29 USD |
+4.03
|
₩34B 25.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.74M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,121 0.85 USD |
-2.69
|
₩34B 25.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.73M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,200 3.93 USD |
+0.78
|
₩34B 25.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.71M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩6,910 5.22 USD |
-5.86
|
₩34B 25.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.55M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,350 2.53 USD |
+6.35
|
₩34B 25.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.52M USD | 0 | ₩0 0 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩4,640 3.5 USD |
+1.98
|
₩34B 25.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.48M USD | 0 | ₩0 0 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,795 2.11 USD |
+5.08
|
₩34B 25.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.46M USD | 0 | ₩0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩2,110 1.59 USD |
+4.46
|
₩34B 25.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.45M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩1,989 1.5 USD |
-1.04
|
₩34B 25.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.44M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,235 3.2 USD |
-0.35
|
₩34B 25.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.38M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩3,305 2.49 USD |
-0.45
|
₩34B 25.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.32M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩8,950 6.76 USD |
-0.56
|
₩34B 25.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.3M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,423 1.07 USD |
-0.91
|
₩33B 25.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.26M USD | 0 | ₩0 0 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩3,535 2.67 USD |
-1.94
|
₩33B 25.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.19M USD | 0 | ₩0 0 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩5,690 4.3 USD |
-0.18
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,210 2.42 USD |
-1.98
|
₩33B 24.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.96M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,320 1.75 USD |
+1.09
|
₩33B 24.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.91M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,130 2.36 USD |
+0.16
|
₩33B 24.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.75M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,199 0.91 USD |
+0.33
|
₩33B 24.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.73M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩1,670 1.26 USD |
-2
|
₩33B 24.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.67M USD | 0 | ₩0 0 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩2,965 2.24 USD |
-4.51
|
₩33B 24.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.66M USD | 0 | ₩0 0 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,655 1.25 USD |
+1.04
|
₩33B 24.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.55M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,327 1 USD |
+1.14
|
₩32B 24.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.48M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,220 1.68 USD |
-0.67
|
₩32B 24.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.46M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,650 2.76 USD |
+0.83
|
₩32B 24.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.44M USD | 0 | ₩0 0 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,395 1.05 USD |
+2.72
|
₩32B 24.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.3M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,720 2.81 USD |
+1.36
|
₩32B 24.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,065 1.56 USD |
+3.51
|
₩32B 24.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.14M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,933 1.46 USD |
-0.41
|
₩32B 24.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.12M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,637 1.24 USD |
-0.61
|
₩32B 24.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.09M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,250 5.47 USD |
-1.76
|
₩32B 24.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.08M USD | 0 | ₩0 0 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩2,285 1.72 USD |
-2.77
|
₩32B 24.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,240 3.2 USD |
-0.12
|
₩32B 24.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.04M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,328 1 USD |
-1.26
|
₩32B 23.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩850 0.64 USD |
-3.52
|
₩32B 23.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.81M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,768 1.33 USD |
0
|
₩32B 23.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,915 2.96 USD |
+0.9
|
₩31B 23.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,660 1.25 USD |
-0.36
|
₩31B 23.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.69M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,396 1.05 USD |
-0.71
|
₩31B 23.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.66M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩746 0.56 USD |
0
|
₩31B 23.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,362 1.03 USD |
-1.66
|
₩31B 23.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,731 1.31 USD |
+1.29
|
₩31B 23.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.62M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,775 2.85 USD |
-4.07
|
₩31B 23.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.61M USD | 0 | ₩0 0 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩2,630 1.99 USD |
-1.68
|
₩31B 23.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.58M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,050 1.55 USD |
-0.73
|
₩31B 23.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.53M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,377 1.04 USD |
+3.22
|
₩31B 23.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.52M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,120 8.39 USD |
-3.72
|
₩31B 23.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.5M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,055 2.31 USD |
+0.49
|
₩31B 23.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.37M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,600 1.21 USD |
-1.23
|
₩31B 23.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,560 4.2 USD |
-1.59
|
₩31B 23.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩4,130 3.12 USD |
-4.4
|
₩31B 23.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.29M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,085 2.33 USD |
-8.46
|
₩31B 23.28M USD | ₩59K 44.21 USD | ₩3,085 2.33 USD | ₩3,400 2.57 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,396 1.05 USD |
+0.5
|
₩31B 23.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,130 0.85 USD |
+1.62
|
₩31B 23.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩3,785 2.86 USD |
-0.53
|
₩31B 23.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩3,900 2.94 USD |
-1.89
|
₩31B 23.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,275 2.47 USD |
-3.68
|
₩31B 23.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.18M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,145 1.62 USD |
+2.14
|
₩31B 23.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.15M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,055 1.55 USD |
0
|
₩31B 23.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.14M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,750 2.08 USD |
+6.59
|
₩31B 23.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.13M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,325 1.75 USD |
+8.14
|
₩31B 23.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.12M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,265 1.71 USD |
+0.89
|
₩31B 23.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.12M USD | 0 | ₩0 0 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩1,833 1.38 USD |
-2.19
|
₩31B 23.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,678 1.27 USD |
-0.06
|
₩31B 23.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.04M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,235 1.69 USD |
-1.11
|
₩30B 23.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,427 1.08 USD |
-0.28
|
₩30B 23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 23M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,594 1.2 USD |
-1.6
|
₩30B 22.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩1,988 1.5 USD |
+0.3
|
₩30B 22.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.97M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,390 1.05 USD |
-1.42
|
₩30B 22.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.95M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,775 2.09 USD |
-0.54
|
₩30B 22.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩2,805 2.12 USD |
+0.9
|
₩30B 22.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.92M USD | 0 | ₩0 0 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩4,705 3.55 USD |
+1.51
|
₩30B 22.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.92M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,099 0.83 USD |
+0.83
|
₩30B 22.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.85M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,940 4.48 USD |
+3.3
|
₩30B 22.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.84M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,350 1.77 USD |
-2.49
|
₩30B 22.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩6,300 4.76 USD |
-0.32
|
₩30B 22.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,905 1.44 USD |
-1.24
|
₩30B 22.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.76M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩5,760 4.35 USD |
-5.88
|
₩30B 22.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.69M USD | 0 | ₩0 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,142 0.86 USD |
-0.26
|
₩30B 22.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.53M USD | 0 | ₩0 0 USD | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,785 2.1 USD |
+1.27
|
₩30B 22.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.5M USD | 0 | ₩0 0 USD | ||
|
ELUON Corporation
065440.KQ
KR
|
₩1,142 0.86 USD |
+1.78
|
₩30B 22.45M USD | ₩119K 89.77 USD | ₩1,118 0.84 USD | ₩1,182 0.89 USD | ₩30B 22.45M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,920 2.2 USD |
+2.82
|
₩30B 22.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.44M USD | 0 | ₩0 0 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩4,550 3.43 USD |
+1.34
|
₩30B 22.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩2,980 2.25 USD |
+1.71
|
₩30B 22.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.35M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩747 0.56 USD |
-3.74
|
₩30B 22.33M USD | ₩306K 231.01 USD | ₩736 0.56 USD | ₩788 0.59 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,470 1.86 USD |
+0.82
|
₩30B 22.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.32M USD | 0 | ₩0 0 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩2,605 1.97 USD |
-1.33
|
₩30B 22.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.28M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,150 2.38 USD |
+0.96
|
₩29B 22.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.24M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩17,510 13.22 USD |
-2.99
|
₩29B 22.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.19M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,360 1.78 USD |
+2.39
|
₩29B 22.17M USD | ₩29K 21.68 USD | ₩2,300 1.74 USD | ₩2,410 1.82 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,378 1.04 USD |
+0.51
|
₩29B 22.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.14M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
