Ergebnisseite 19 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,128 0.85 USD |
-1.74
|
₩35B 26.06M USD | ₩5K 3.91 USD | ₩1,104 0.83 USD | ₩1,151 0.87 USD | ₩35B 26.06M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,198 0.9 USD |
-1.8
|
₩34B 25.96M USD | ₩6K 4.35 USD | ₩1,161 0.88 USD | ₩1,220 0.92 USD | ₩34B 25.96M USD | 0 | ₩0 0 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩4,725 3.57 USD |
+3.85
|
₩34B 25.95M USD | ₩2K 1.74 USD | ₩4,715 3.56 USD | ₩5,050 3.81 USD | ₩34B 25.95M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,082 0.82 USD |
+0.46
|
₩34B 25.93M USD | ₩7K 5.63 USD | ₩1,070 0.81 USD | ₩1,139 0.86 USD | ₩34B 25.93M USD | 0 | ₩0 0 USD | ||
|
Lindeman Asia Investment Corporation
277070.KQ
KR
|
₩2,780 2.1 USD |
-0.71
|
₩34B 25.91M USD | ₩335 0.25 USD | ₩2,775 2.09 USD | ₩2,830 2.14 USD | ₩34B 25.91M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,491 1.13 USD |
-1.84
|
₩34B 25.89M USD | ₩11K 8.29 USD | ₩1,450 1.09 USD | ₩1,510 1.14 USD | ₩34B 25.89M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,010 2.27 USD |
-2.75
|
₩34B 25.8M USD | ₩17K 13.18 USD | ₩2,990 2.26 USD | ₩3,100 2.34 USD | ₩34B 25.8M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩3,355 2.53 USD |
+1.05
|
₩34B 25.7M USD | ₩53K 40.05 USD | ₩3,220 2.43 USD | ₩3,420 2.58 USD | ₩34B 25.7M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,702 1.28 USD |
+3.84
|
₩34B 25.69M USD | ₩6K 4.75 USD | ₩1,560 1.18 USD | ₩1,702 1.28 USD | ₩34B 25.69M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,600 1.96 USD |
-9.57
|
₩34B 25.67M USD | ₩11K 8.09 USD | ₩2,575 1.94 USD | ₩2,850 2.15 USD | ₩34B 25.67M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩3,155 2.38 USD |
-0.16
|
₩34B 25.66M USD | ₩9K 7.07 USD | ₩3,065 2.31 USD | ₩3,235 2.44 USD | ₩34B 25.66M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,250 3.21 USD |
0
|
₩34B 25.47M USD | ₩10K 7.91 USD | ₩4,150 3.13 USD | ₩4,500 3.4 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,190 1.65 USD |
+0.23
|
₩34B 25.47M USD | ₩6K 4.74 USD | ₩2,160 1.63 USD | ₩2,240 1.69 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩1,723 1.3 USD |
+1.12
|
₩34B 25.45M USD | ₩22K 16.24 USD | ₩1,661 1.25 USD | ₩1,737 1.31 USD | ₩34B 25.45M USD | 0 | ₩0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩2,110 1.59 USD |
+4.46
|
₩34B 25.45M USD | ₩66K 49.98 USD | ₩2,025 1.53 USD | ₩2,125 1.6 USD | ₩34B 25.45M USD | 0 | ₩0 0 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩3,570 2.69 USD |
-0.97
|
₩34B 25.44M USD | ₩5K 3.72 USD | ₩3,450 2.6 USD | ₩3,680 2.78 USD | ₩34B 25.44M USD | 0 | ₩0 0 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,790 2.11 USD |
+4.89
|
₩34B 25.42M USD | ₩161K 121.16 USD | ₩2,650 2 USD | ₩2,930 2.21 USD | ₩34B 25.42M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,140 3.88 USD |
-0.39
|
₩34B 25.41M USD | ₩2K 1.24 USD | ₩5,070 3.83 USD | ₩5,260 3.97 USD | ₩34B 25.41M USD | 0 | ₩0 0 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩3,030 2.29 USD |
-2.42
|
₩33B 25.2M USD | ₩2K 1.82 USD | ₩3,010 2.27 USD | ₩3,150 2.38 USD | ₩33B 25.2M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩8,890 6.71 USD |
-1.22
|
₩33B 25.13M USD | ₩601 0.45 USD | ₩8,880 6.7 USD | ₩9,090 6.86 USD | ₩33B 25.13M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,410 1.06 USD |
-1.81
|
₩33B 25.02M USD | ₩377 0.28 USD | ₩1,400 1.06 USD | ₩1,492 1.13 USD | ₩33B 25.02M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩1,952 1.47 USD |
-2.89
|
₩33B 24.96M USD | ₩24K 18.06 USD | ₩1,949 1.47 USD | ₩2,010 1.52 USD | ₩33B 24.96M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,780 8.89 USD |
+1.99
|
₩33B 24.9M USD | ₩94 0.07 USD | ₩11,000 8.3 USD | ₩12,120 9.15 USD | ₩33B 24.9M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,315 1.75 USD |
+0.87
|
₩33B 24.85M USD | ₩2K 1.2 USD | ₩2,250 1.7 USD | ₩2,350 1.77 USD | ₩33B 24.85M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,460 5.63 USD |
+1.08
|
₩33B 24.78M USD | ₩744 0.56 USD | ₩7,080 5.34 USD | ₩7,460 5.63 USD | ₩33B 24.78M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,145 2.37 USD |
-3.82
|
₩33B 24.73M USD | ₩21K 15.97 USD | ₩2,955 2.23 USD | ₩3,200 2.42 USD | ₩33B 24.73M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,199 0.91 USD |
+0.33
|
₩33B 24.73M USD | ₩27K 20.3 USD | ₩1,186 0.9 USD | ₩1,212 0.91 USD | ₩33B 24.73M USD | 0 | ₩0 0 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩5,620 4.24 USD |
-1.4
|
₩33B 24.7M USD | ₩26K 19.47 USD | ₩5,550 4.19 USD | ₩5,870 4.43 USD | ₩33B 24.7M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,366 1.03 USD |
+1.56
|
₩33B 24.68M USD | ₩8K 5.79 USD | ₩1,304 0.98 USD | ₩1,368 1.03 USD | ₩33B 24.68M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,265 2.46 USD |
-3.13
|
₩33B 24.64M USD | ₩26K 19.72 USD | ₩3,110 2.35 USD | ₩3,315 2.5 USD | ₩33B 24.64M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,090 2.33 USD |
-1.12
|
₩32B 24.43M USD | ₩2K 1.52 USD | ₩3,065 2.31 USD | ₩3,165 2.39 USD | ₩32B 24.43M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,305 3.25 USD |
+1.41
|
₩32B 24.41M USD | ₩3K 2.6 USD | ₩4,230 3.19 USD | ₩4,310 3.25 USD | ₩32B 24.41M USD | 0 | ₩0 0 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,641 1.24 USD |
+0.18
|
₩32B 24.34M USD | ₩5K 3.73 USD | ₩1,638 1.24 USD | ₩1,685 1.27 USD | ₩32B 24.34M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,649 1.24 USD |
+0.12
|
₩32B 24.27M USD | ₩7K 5.39 USD | ₩1,600 1.21 USD | ₩1,679 1.27 USD | ₩32B 24.27M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,941 1.47 USD |
0
|
₩32B 24.22M USD | ₩28K 21.01 USD | ₩1,846 1.39 USD | ₩1,989 1.5 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,610 2.72 USD |
-0.28
|
₩32B 24.17M USD | ₩1K 0.77 USD | ₩3,450 2.6 USD | ₩3,610 2.72 USD | ₩32B 24.17M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,170 2.39 USD |
+0.63
|
₩32B 24.15M USD | ₩2K 1.36 USD | ₩3,125 2.36 USD | ₩3,170 2.39 USD | ₩32B 24.15M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩6,130 4.63 USD |
+0.16
|
₩32B 24.14M USD | ₩10K 7.44 USD | ₩5,680 4.29 USD | ₩6,220 4.7 USD | ₩32B 24.14M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,647 1.24 USD |
+1.67
|
₩32B 24.03M USD | ₩768 0.58 USD | ₩1,621 1.22 USD | ₩1,657 1.25 USD | ₩32B 24.03M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,690 2.79 USD |
+0.54
|
₩32B 24.02M USD | ₩6K 4.64 USD | ₩3,605 2.72 USD | ₩3,690 2.79 USD | ₩32B 24.02M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,302 0.98 USD |
-0.76
|
₩32B 24.02M USD | ₩20K 14.79 USD | ₩1,300 0.98 USD | ₩1,315 0.99 USD | ₩32B 24.02M USD | 0 | ₩0 0 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩2,280 1.72 USD |
-2.98
|
₩32B 24M USD | ₩20K 15.22 USD | ₩2,250 1.7 USD | ₩2,320 1.75 USD | ₩32B 24M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,175 1.64 USD |
-2.69
|
₩32B 23.96M USD | ₩6K 4.3 USD | ₩2,125 1.6 USD | ₩2,230 1.68 USD | ₩32B 23.96M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,075 2.32 USD |
-6.11
|
₩32B 23.91M USD | ₩5K 3.7 USD | ₩3,000 2.26 USD | ₩3,280 2.48 USD | ₩32B 23.91M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,940 2.97 USD |
+1.55
|
₩32B 23.88M USD | ₩551 0.42 USD | ₩3,875 2.92 USD | ₩3,995 3.02 USD | ₩32B 23.88M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩4,230 3.19 USD |
-2.08
|
₩32B 23.86M USD | ₩2K 1.13 USD | ₩3,910 2.95 USD | ₩4,370 3.3 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,374 1.04 USD |
-0.79
|
₩32B 23.85M USD | ₩15K 10.98 USD | ₩1,352 1.02 USD | ₩1,404 1.06 USD | ₩32B 23.85M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,443 1.09 USD |
+2.34
|
₩32B 23.83M USD | ₩3K 2.57 USD | ₩1,318 0.99 USD | ₩1,479 1.12 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,768 1.33 USD |
0
|
₩32B 23.78M USD | ₩137 0.1 USD | ₩1,768 1.33 USD | ₩1,783 1.35 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,030 1.53 USD |
+1.75
|
₩31B 23.73M USD | ₩33K 25.21 USD | ₩1,942 1.47 USD | ₩2,065 1.56 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,399 1.06 USD |
-0.5
|
₩31B 23.72M USD | ₩40K 30.17 USD | ₩1,367 1.03 USD | ₩1,448 1.09 USD | ₩31B 23.72M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩846 0.64 USD |
-3.97
|
₩31B 23.7M USD | ₩10K 7.72 USD | ₩842 0.64 USD | ₩885 0.67 USD | ₩31B 23.7M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩746 0.56 USD |
0
|
₩31B 23.65M USD | ₩0 0 USD | ₩746 0.56 USD | ₩746 0.56 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,315 1.75 USD |
+3.12
|
₩31B 23.63M USD | ₩6K 4.62 USD | ₩2,180 1.65 USD | ₩2,340 1.77 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,356 1.02 USD |
-0.15
|
₩31B 23.62M USD | ₩4K 3.34 USD | ₩1,350 1.02 USD | ₩1,410 1.06 USD | ₩31B 23.62M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,285 1.72 USD |
+1.11
|
₩31B 23.53M USD | ₩40K 30.09 USD | ₩2,240 1.69 USD | ₩2,485 1.88 USD | ₩31B 23.53M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,649 1.24 USD |
-1.02
|
₩31B 23.53M USD | ₩6K 4.36 USD | ₩1,612 1.22 USD | ₩1,681 1.27 USD | ₩31B 23.53M USD | 0 | ₩0 0 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩3,945 2.98 USD |
-0.75
|
₩31B 23.5M USD | ₩2K 1.55 USD | ₩3,850 2.91 USD | ₩4,060 3.06 USD | ₩31B 23.5M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,755 2.83 USD |
-4.57
|
₩31B 23.49M USD | ₩8K 6.14 USD | ₩3,550 2.68 USD | ₩3,865 2.92 USD | ₩31B 23.49M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,420 1.83 USD |
+0.41
|
₩31B 23.47M USD | ₩4K 2.71 USD | ₩2,350 1.77 USD | ₩2,420 1.83 USD | ₩31B 23.47M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,625 1.23 USD |
+0.31
|
₩31B 23.43M USD | ₩5K 3.93 USD | ₩1,598 1.21 USD | ₩1,629 1.23 USD | ₩31B 23.43M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,040 1.54 USD |
-1.21
|
₩31B 23.41M USD | ₩5K 3.96 USD | ₩2,030 1.53 USD | ₩2,095 1.58 USD | ₩31B 23.41M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,060 2.31 USD |
+0.66
|
₩31B 23.41M USD | ₩405 0.31 USD | ₩2,950 2.23 USD | ₩3,095 2.34 USD | ₩31B 23.41M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,710 1.29 USD |
+0.06
|
₩31B 23.33M USD | ₩3K 2.01 USD | ₩1,672 1.26 USD | ₩1,729 1.31 USD | ₩31B 23.33M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩3,800 2.87 USD |
-0.13
|
₩31B 23.32M USD | ₩3K 2.03 USD | ₩3,795 2.86 USD | ₩3,855 2.91 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,133 0.86 USD |
+1.89
|
₩31B 23.31M USD | ₩40K 30.51 USD | ₩1,083 0.82 USD | ₩1,159 0.87 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,951 1.47 USD |
+1.14
|
₩31B 23.31M USD | ₩2K 1.24 USD | ₩1,929 1.46 USD | ₩2,040 1.54 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩1,852 1.4 USD |
-1.18
|
₩31B 23.3M USD | ₩5K 3.67 USD | ₩1,831 1.38 USD | ₩1,889 1.43 USD | ₩31B 23.3M USD | 0 | ₩0 0 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩2,595 1.96 USD |
-2.99
|
₩31B 23.27M USD | ₩7K 5.45 USD | ₩2,550 1.92 USD | ₩2,730 2.06 USD | ₩31B 23.27M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,530 4.17 USD |
-2.12
|
₩31B 23.19M USD | ₩2K 1.65 USD | ₩5,500 4.15 USD | ₩5,600 4.23 USD | ₩31B 23.19M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,145 1.62 USD |
+2.14
|
₩31B 23.15M USD | ₩8K 6.06 USD | ₩2,075 1.57 USD | ₩2,295 1.73 USD | ₩31B 23.15M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,055 1.55 USD |
0
|
₩31B 23.14M USD | ₩28K 20.92 USD | ₩2,010 1.52 USD | ₩2,095 1.58 USD | ₩31B 23.14M USD | 0 | ₩0 0 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,433 1.08 USD |
+0.14
|
₩31B 23.1M USD | ₩2K 1.24 USD | ₩1,326 1 USD | ₩1,435 1.08 USD | ₩31B 23.1M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,385 1.05 USD |
-0.29
|
₩31B 23.08M USD | ₩31K 23.08 USD | ₩1,344 1.01 USD | ₩1,397 1.05 USD | ₩31B 23.08M USD | 0 | ₩0 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩2,815 2.12 USD |
+1.26
|
₩30B 23M USD | ₩769 0.58 USD | ₩2,785 2.1 USD | ₩2,825 2.13 USD | ₩30B 23M USD | 0 | ₩0 0 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,670 1.26 USD |
-0.54
|
₩30B 22.93M USD | ₩170 0.13 USD | ₩1,651 1.25 USD | ₩1,678 1.27 USD | ₩30B 22.93M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩765 0.58 USD |
-1.42
|
₩30B 22.87M USD | ₩148K 111.83 USD | ₩736 0.56 USD | ₩788 0.59 USD | ₩30B 22.87M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,765 2.09 USD |
-0.9
|
₩30B 22.86M USD | ₩7K 5.37 USD | ₩2,690 2.03 USD | ₩2,770 2.09 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩4,685 3.54 USD |
+1.08
|
₩30B 22.82M USD | ₩2K 1.22 USD | ₩4,545 3.43 USD | ₩4,685 3.54 USD | ₩30B 22.82M USD | 0 | ₩0 0 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩6,300 4.76 USD |
-0.32
|
₩30B 22.8M USD | ₩2K 1.75 USD | ₩6,150 4.64 USD | ₩6,750 5.1 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩1,972 1.49 USD |
-0.5
|
₩30B 22.79M USD | ₩923 0.7 USD | ₩1,954 1.47 USD | ₩2,020 1.52 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,326 1 USD |
-0.6
|
₩30B 22.65M USD | ₩82K 62.12 USD | ₩1,184 0.89 USD | ₩1,365 1.03 USD | ₩30B 22.65M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,690 2.03 USD |
+4.26
|
₩30B 22.63M USD | ₩92K 69.07 USD | ₩2,575 1.94 USD | ₩2,690 2.03 USD | ₩30B 22.63M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,940 2.22 USD |
+3.52
|
₩30B 22.59M USD | ₩6K 4.81 USD | ₩2,835 2.14 USD | ₩2,945 2.22 USD | ₩30B 22.59M USD | 0 | ₩0 0 USD | ||
|
ELUON Corporation
065440.KQ
KR
|
₩1,149 0.87 USD |
+2.41
|
₩30B 22.59M USD | ₩43K 32.22 USD | ₩1,118 0.84 USD | ₩1,155 0.87 USD | ₩30B 22.59M USD | 0 | ₩0 0 USD | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,795 2.11 USD |
+1.64
|
₩30B 22.58M USD | ₩2K 1.66 USD | ₩2,670 2.02 USD | ₩2,800 2.11 USD | ₩30B 22.58M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,860 4.42 USD |
+1.91
|
₩30B 22.53M USD | ₩3K 2.41 USD | ₩5,340 4.03 USD | ₩6,000 4.53 USD | ₩30B 22.53M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,380 2.55 USD |
+0.45
|
₩30B 22.52M USD | ₩2K 1.34 USD | ₩3,345 2.52 USD | ₩3,390 2.56 USD | ₩30B 22.52M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,185 2.4 USD |
+2.08
|
₩30B 22.48M USD | ₩948 0.72 USD | ₩3,125 2.36 USD | ₩3,285 2.48 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,390 1.8 USD |
+3.69
|
₩30B 22.46M USD | ₩18K 13.58 USD | ₩2,300 1.74 USD | ₩2,400 1.81 USD | ₩30B 22.46M USD | 0 | ₩0 0 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩2,625 1.98 USD |
-0.57
|
₩30B 22.45M USD | ₩4K 3.29 USD | ₩2,595 1.96 USD | ₩2,640 1.99 USD | ₩30B 22.45M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,610 3.48 USD |
+6.84
|
₩30B 22.26M USD | ₩402K 303.66 USD | ₩4,000 3.02 USD | ₩4,870 3.68 USD | ₩30B 22.26M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩17,560 13.25 USD |
-2.71
|
₩29B 22.25M USD | ₩173 0.13 USD | ₩17,550 13.25 USD | ₩17,850 13.47 USD | ₩29B 22.25M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,068 0.81 USD |
-2.02
|
₩29B 22.21M USD | ₩14K 10.62 USD | ₩1,061 0.8 USD | ₩1,115 0.84 USD | ₩29B 22.21M USD | 0 | ₩0 0 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,450 1.85 USD |
0
|
₩29B 22.14M USD | ₩153 0.12 USD | ₩2,450 1.85 USD | ₩2,480 1.87 USD | ₩29B 22.14M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,125 2.36 USD |
-8.09
|
₩29B 22.12M USD | ₩15K 11.51 USD | ₩3,000 2.26 USD | ₩3,400 2.57 USD | ₩29B 22.12M USD | 0 | ₩0 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,121 0.85 USD |
-2.11
|
₩29B 22.11M USD | ₩2K 1.57 USD | ₩1,109 0.84 USD | ₩1,150 0.87 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,375 1.04 USD |
+0.29
|
₩29B 22.09M USD | ₩2K 1.15 USD | ₩1,300 0.98 USD | ₩1,381 1.04 USD | ₩29B 22.09M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,822 1.38 USD |
-1.19
|
₩29B 22.07M USD | ₩3K 1.95 USD | ₩1,779 1.34 USD | ₩1,974 1.49 USD | ₩29B 22.07M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
