Ergebnisseite 19 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2579)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (47)
- Spezialchemikalien (65)
- Holz Produktion (4)
- Papier und Papierprodukte (14)
- Alu (8)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (49)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (8)
- Autoteile (108)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (24)
- Bekleidungsherstellung (32)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (22)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (8)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (5)
- Freizeit (9)
- Unterkunft (3)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (11)
- Börsen (37)
- Finanzdaten & Börsen (3)
- Mantelgesellschaften (7)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (3)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (65)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Biotechnologie (79)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (36)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (14)
- Verlag (8)
- Übertragungen (7)
- Unterhaltung (36)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Raffination und Vermarktung (13)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (36)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dongil Technology, Ltd 032960.KQ | ₩10,870 8.21 USD |
-1.54
|
₩42B 31.37M USD | ₩292 0.22 USD | ₩10,860 8.2 USD | ₩11,240 8.48 USD | ₩42B 31.37M USD | 0 | ₩0 0 USD | ||
| Dukshinepc Co., Ltd. 090410.KQ | ₩899 0.68 USD |
+1.61
|
₩41B 31.27M USD | ₩130K 97.83 USD | ₩877 0.66 USD | ₩910 0.69 USD | ₩41B 31.27M USD | 0 | ₩0 0 USD | ||
| Sandoll Inc. 419120.KQ | ₩2,910 2.2 USD |
+3.74
|
₩41B 31.24M USD | ₩3K 2.14 USD | ₩2,810 2.12 USD | ₩2,950 2.23 USD | ₩41B 31.24M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩444 0.34 USD |
-1.33
|
₩41B 31.24M USD | ₩143K 107.7 USD | ₩413 0.31 USD | ₩453 0.34 USD | ₩41B 31.24M USD | 0 | ₩0 0 USD | ||
| NHN BUGS Corporation 104200.KQ | ₩3,060 2.31 USD |
-3.01
|
₩41B 31.23M USD | ₩29K 22.12 USD | ₩3,055 2.31 USD | ₩3,145 2.37 USD | ₩41B 31.23M USD | 0 | ₩0 0 USD | ||
| Exicure Hitron Inc. 019490.KS | ₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | ₩3,275 2.47 USD |
+1.39
|
₩41B 31.15M USD | ₩4K 3.21 USD | ₩3,175 2.4 USD | ₩3,485 2.63 USD | ₩41B 31.15M USD | 0 | ₩0 0 USD | ||
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩2,755 2.08 USD |
-2.83
|
₩41B 31.04M USD | ₩4K 3.04 USD | ₩2,725 2.06 USD | ₩2,840 2.14 USD | ₩41B 31.04M USD | 0 | ₩0 0 USD | ||
| CU-Tech Corporation 376290.KQ | ₩2,325 1.75 USD |
-1.9
|
₩41B 30.99M USD | ₩7K 5.12 USD | ₩2,300 1.74 USD | ₩2,395 1.81 USD | ₩41B 30.99M USD | 0 | ₩0 0 USD | ||
| KPX Lifescience.Co.,Ltd. 114450.KQ | ₩2,145 1.62 USD |
+1.66
|
₩41B 30.9M USD | ₩82K 61.71 USD | ₩2,075 1.57 USD | ₩2,195 1.66 USD | ₩41B 30.9M USD | 0 | ₩0 0 USD | ||
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩2,570 1.94 USD |
0
|
₩41B 30.89M USD | ₩9K 6.55 USD | ₩2,555 1.93 USD | ₩2,665 2.01 USD | ₩41B 30.89M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩567 0.43 USD |
+3.09
|
₩41B 30.67M USD | ₩105K 79.16 USD | ₩550 0.42 USD | ₩574 0.43 USD | ₩41B 30.67M USD | 0 | ₩0 0 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩2,085 1.57 USD |
+1.71
|
₩41B 30.63M USD | ₩277K 209.04 USD | ₩1,986 1.5 USD | ₩2,200 1.66 USD | ₩41B 30.63M USD | 0 | ₩0 0 USD | ||
| FASOO AI Co.,Ltd. 150900.KQ | ₩3,570 2.69 USD |
+5.3
|
₩40B 30.5M USD | ₩20K 15.44 USD | ₩3,395 2.56 USD | ₩3,615 2.73 USD | ₩40B 30.5M USD | 0 | ₩0 0 USD | ||
| Silla Textile Co.,Ltd 001000.KQ | ₩1,664 1.26 USD |
+2.59
|
₩40B 30.49M USD | ₩2M 1.43K USD | ₩1,486 1.12 USD | ₩1,816 1.37 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
| MemRAY BT Co., LTD. 072770.KQ | ₩969 0.73 USD |
+2
|
₩40B 30.36M USD | ₩23K 17.28 USD | ₩950 0.72 USD | ₩987 0.75 USD | ₩40B 30.36M USD | 0 | ₩0 0 USD | ||
| Dentis Co.,Ltd 261200.KQ | ₩2,540 1.92 USD |
+0.79
|
₩40B 30.31M USD | ₩13K 9.51 USD | ₩2,440 1.84 USD | ₩2,600 1.96 USD | ₩40B 30.31M USD | 0 | ₩0 0 USD | ||
| BORATR CO., Ltd. 250000.KQ | ₩6,130 4.63 USD |
-1.76
|
₩40B 30.3M USD | ₩1K 1.08 USD | ₩5,950 4.49 USD | ₩6,210 4.69 USD | ₩40B 30.3M USD | 0 | ₩0 0 USD | ||
| INITECH Co., Ltd 053350.KQ | ₩2,390 1.8 USD |
+0.84
|
₩40B 30.26M USD | ₩6K 4.48 USD | ₩2,365 1.79 USD | ₩2,450 1.85 USD | ₩40B 30.26M USD | 0 | ₩0 0 USD | ||
| HyosungONBCo.,Ltd 097870.KQ | ₩5,080 3.83 USD |
+1.72
|
₩40B 30.25M USD | ₩16K 12.23 USD | ₩4,930 3.72 USD | ₩5,100 3.85 USD | ₩40B 30.25M USD | 0 | ₩0 0 USD | ||
| PlayD Co., Ltd. 237820.KQ | ₩3,120 2.36 USD |
+3.48
|
₩40B 30.21M USD | ₩4K 3.28 USD | ₩3,045 2.3 USD | ₩3,150 2.38 USD | ₩40B 30.21M USD | 0 | ₩0 0 USD | ||
| UST Co., Ltd. 263770.KQ | ₩1,696 1.28 USD |
+2.6
|
₩40B 30.1M USD | ₩9K 7.04 USD | ₩1,637 1.24 USD | ₩1,714 1.29 USD | ₩40B 30.1M USD | 0 | ₩0 0 USD | ||
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | ₩1,956 1.48 USD |
-0.2
|
₩40B 30.08M USD | ₩1K 0.78 USD | ₩1,955 1.48 USD | ₩2,010 1.52 USD | ₩40B 30.08M USD | 0 | ₩0 0 USD | ||
| JT Corporation 089790.KQ | ₩4,360 3.29 USD |
+7.13
|
₩40B 30.08M USD | ₩33K 24.86 USD | ₩4,225 3.19 USD | ₩4,420 3.34 USD | ₩40B 30.08M USD | 0 | ₩0 0 USD | ||
| Seung Il Corporation 049830.KQ | ₩6,740 5.09 USD |
+2.43
|
₩40B 30.06M USD | ₩91 0.07 USD | ₩6,500 4.91 USD | ₩6,740 5.09 USD | ₩40B 30.06M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩1,014 0.77 USD |
-0.59
|
₩40B 30.03M USD | ₩114K 85.91 USD | ₩1,005 0.76 USD | ₩1,042 0.79 USD | ₩40B 30.03M USD | 0 | ₩0 0 USD | ||
| Samchuly Bicycle Co., Ltd 024950.KQ | ₩3,525 2.66 USD |
+2.02
|
₩40B 30.01M USD | ₩12K 9.19 USD | ₩3,405 2.57 USD | ₩3,605 2.72 USD | ₩40B 30.01M USD | 0 | ₩0 0 USD | ||
| InkredibleBuzz Inc. 064090.KQ | ₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
| Seojin Automotive Co.,Ltd. 122690.KQ | ₩1,778 1.34 USD |
+3.55
|
₩40B 29.85M USD | ₩12K 8.84 USD | ₩1,757 1.33 USD | ₩1,815 1.37 USD | ₩40B 29.85M USD | 0 | ₩0 0 USD | ||
| Kisan Telecom Co., Ltd 035460.KQ | ₩2,710 2.05 USD |
-1.09
|
₩40B 29.82M USD | ₩85K 64.52 USD | ₩2,710 2.05 USD | ₩2,860 2.16 USD | ₩40B 29.82M USD | 0 | ₩0 0 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩932 0.7 USD |
0
|
₩39B 29.68M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
| Milae Bioresources Co., Ltd. 218150.KQ | ₩2,015 1.52 USD |
+1.76
|
₩39B 29.65M USD | ₩19K 14.25 USD | ₩1,912 1.44 USD | ₩2,050 1.55 USD | ₩39B 29.65M USD | 0 | ₩0 0 USD | ||
| KC Feed Co., Ltd. 025880.KQ | ₩2,485 1.88 USD |
+2.26
|
₩39B 29.61M USD | ₩50K 38.04 USD | ₩2,410 1.82 USD | ₩2,500 1.89 USD | ₩39B 29.61M USD | 0 | ₩0 0 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩3,865 2.92 USD |
+3.07
|
₩39B 29.44M USD | ₩1M 1.01K USD | ₩3,850 2.91 USD | ₩4,595 3.47 USD | ₩39B 29.44M USD | 0 | ₩0 0 USD | ||
| Daishin Information & Communications Co.,Ltd. 020180.KQ | ₩1,015 0.77 USD |
+2.21
|
₩39B 29.44M USD | ₩205K 155.05 USD | ₩995 0.75 USD | ₩1,059 0.8 USD | ₩39B 29.44M USD | 0 | ₩0 0 USD | ||
| TBC 033830.KQ | ₩410 0.31 USD |
+0.99
|
₩39B 29.26M USD | ₩19K 14.22 USD | ₩398 0.3 USD | ₩414 0.31 USD | ₩39B 29.26M USD | 0 | ₩0 0 USD | ||
| TKG Aikang Co.,Ltd. 022220.KQ | ₩748 0.56 USD |
+9.04
|
₩39B 29.24M USD | ₩90K 68.15 USD | ₩694 0.52 USD | ₩748 0.56 USD | ₩39B 29.24M USD | 0 | ₩0 0 USD | ||
| JOYWORKS&Co Co., Ltd. 309930.KQ | ₩1,581 1.19 USD |
0
|
₩39B 29.22M USD | ₩4K 3.36 USD | ₩1,581 1.19 USD | ₩1,678 1.27 USD | ₩39B 29.22M USD | 0 | ₩0 0 USD | ||
| Nam Hwa Construction Co.,Ltd 091590.KQ | ₩3,295 2.49 USD |
+2.01
|
₩39B 29.2M USD | ₩6K 4.65 USD | ₩3,230 2.44 USD | ₩3,350 2.53 USD | ₩39B 29.2M USD | 0 | ₩0 0 USD | ||
| SONOKONG Co., Ltd. 066910.KQ | ₩2,885 2.18 USD |
+324.26
|
₩39B 29.11M USD | ₩244K 184.2 USD | ₩2,725 2.06 USD | ₩3,750 2.83 USD | ₩39B 29.11M USD | 0 | ₩0 0 USD | ||
| Neo Cremar Co., Ltd. 311390.KQ | ₩3,065 2.31 USD |
+5.69
|
₩39B 29.07M USD | ₩3K 2.59 USD | ₩2,880 2.17 USD | ₩3,065 2.31 USD | ₩39B 29.07M USD | 0 | ₩0 0 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩1,391 1.05 USD |
+1.9
|
₩38B 28.93M USD | ₩16K 12.34 USD | ₩1,329 1 USD | ₩1,406 1.06 USD | ₩38B 28.93M USD | 0 | ₩0 0 USD | ||
| DTC Co., Ltd. 066670.KQ | ₩2,440 1.84 USD |
-2.2
|
₩38B 28.91M USD | ₩7K 4.94 USD | ₩2,380 1.8 USD | ₩2,485 1.88 USD | ₩38B 28.91M USD | 0 | ₩0 0 USD | ||
| Seoyon Topmetal Co., Ltd. 019770.KQ | ₩3,270 2.47 USD |
-0.3
|
₩38B 28.76M USD | ₩8K 6.36 USD | ₩3,130 2.36 USD | ₩3,310 2.5 USD | ₩38B 28.76M USD | 0 | ₩0 0 USD | ||
| CNTUS Co.,Ltd 352700.KQ | ₩1,505 1.14 USD |
+0.87
|
₩38B 28.7M USD | ₩8K 6.12 USD | ₩1,488 1.12 USD | ₩1,507 1.14 USD | ₩38B 28.7M USD | 0 | ₩0 0 USD | ||
| GIANTSTEP Inc. 289220.KQ | ₩1,703 1.29 USD |
+4.74
|
₩38B 28.68M USD | ₩20K 14.99 USD | ₩1,668 1.26 USD | ₩1,760 1.33 USD | ₩38B 28.68M USD | 0 | ₩0 0 USD | ||
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | ₩2,530 1.91 USD |
+1.01
|
₩38B 28.67M USD | ₩20K 14.91 USD | ₩2,400 1.81 USD | ₩2,575 1.94 USD | ₩38B 28.67M USD | 0 | ₩0 0 USD | ||
| Biotoxtech Co., Ltd. 086040.KQ | ₩2,460 1.86 USD |
+3.36
|
₩38B 28.61M USD | ₩12K 9.08 USD | ₩2,365 1.79 USD | ₩2,490 1.88 USD | ₩38B 28.61M USD | 0 | ₩0 0 USD | ||
| Hizeaero Co., Ltd. 221840.KQ | ₩2,025 1.53 USD |
0
|
₩38B 28.58M USD | ₩7K 5.31 USD | ₩1,984 1.5 USD | ₩2,075 1.57 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩994 0.75 USD |
+9.83
|
₩38B 28.54M USD | ₩82K 61.68 USD | ₩905 0.68 USD | ₩995 0.75 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
| SolDefense Co., Ltd. 215090.KQ | ₩1,629 1.23 USD |
+2.65
|
₩38B 28.46M USD | ₩25K 18.87 USD | ₩1,552 1.17 USD | ₩1,670 1.26 USD | ₩38B 28.46M USD | 0 | ₩0 0 USD | ||
| BITPLANET Co.,Ltd. 049470.KQ | ₩1,604 1.21 USD |
+1.45
|
₩38B 28.42M USD | ₩11K 7.97 USD | ₩1,581 1.19 USD | ₩1,660 1.25 USD | ₩38B 28.42M USD | 0 | ₩0 0 USD | ||
| Nara Mold & Die Co., Ltd. 051490.KQ | ₩2,850 2.15 USD |
+2.51
|
₩38B 28.41M USD | ₩5K 3.72 USD | ₩2,780 2.1 USD | ₩2,900 2.19 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
| Essen Tech Co., Ltd. 043340.KQ | ₩790 0.6 USD |
+1.93
|
₩38B 28.33M USD | ₩20K 14.75 USD | ₩751 0.57 USD | ₩813 0.61 USD | ₩38B 28.33M USD | 0 | ₩0 0 USD | ||
| nTels Co., Ltd. 069410.KQ | ₩3,835 2.89 USD |
-1.16
|
₩37B 28.29M USD | ₩238K 180.03 USD | ₩3,570 2.69 USD | ₩3,880 2.93 USD | ₩37B 28.29M USD | 0 | ₩0 0 USD | ||
| Samkee Corp. 122350.KQ | ₩987 0.75 USD |
+5
|
₩37B 28.28M USD | ₩79K 59.26 USD | ₩913 0.69 USD | ₩1,010 0.76 USD | ₩37B 28.28M USD | 0 | ₩0 0 USD | ||
| ATEC MOBILITY Co., Ltd 224110.KQ | ₩7,820 5.9 USD |
-0.26
|
₩37B 28.22M USD | ₩3K 2.11 USD | ₩7,560 5.71 USD | ₩7,990 6.03 USD | ₩37B 28.22M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,006 0.76 USD |
-0.1
|
₩37B 28.18M USD | ₩46K 34.71 USD | ₩1,000 0.75 USD | ₩1,041 0.79 USD | ₩37B 28.18M USD | 0 | ₩0 0 USD | ||
| TBH Global Co., Ltd 084870.KS | ₩1,823 1.38 USD |
+6.88
|
₩37B 28.15M USD | ₩19K 14.11 USD | ₩1,708 1.29 USD | ₩1,860 1.4 USD | ₩37B 28.15M USD | 0 | ₩0 0 USD | ||
| ES Cube Co., Ltd. 050120.KQ | ₩2,780 2.1 USD |
-0.18
|
₩37B 28.11M USD | ₩104K 78.27 USD | ₩2,460 1.86 USD | ₩2,785 2.1 USD | ₩37B 28.11M USD | 0 | ₩0 0 USD | ||
| S Connect Co., LTD. 096630.KQ | ₩2,375 1.79 USD |
+3.26
|
₩37B 28.09M USD | ₩10K 7.64 USD | ₩2,260 1.71 USD | ₩2,470 1.86 USD | ₩37B 28.09M USD | 0 | ₩0 0 USD | ||
| GRITEE, Inc. 204020.KQ | ₩1,922 1.45 USD |
+1.63
|
₩37B 28.04M USD | ₩2K 1.82 USD | ₩1,892 1.43 USD | ₩1,937 1.46 USD | ₩37B 28.04M USD | 0 | ₩0 0 USD | ||
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | ₩3,020 2.28 USD |
+3.07
|
₩37B 27.98M USD | ₩4K 2.75 USD | ₩2,930 2.21 USD | ₩3,045 2.3 USD | ₩37B 27.98M USD | 0 | ₩0 0 USD | ||
| KB Autosys Co., Ltd. 024120.KQ | ₩3,220 2.43 USD |
+1.9
|
₩37B 27.95M USD | ₩13K 10.07 USD | ₩3,115 2.35 USD | ₩3,265 2.46 USD | ₩37B 27.95M USD | 0 | ₩0 0 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,849 1.4 USD |
+1.99
|
₩37B 27.91M USD | ₩27K 20.67 USD | ₩1,813 1.37 USD | ₩1,898 1.43 USD | ₩37B 27.91M USD | 0 | ₩0 0 USD | ||
| Korea Computer Terminal Inc. 089150.KQ | ₩2,155 1.63 USD |
+2.86
|
₩37B 27.9M USD | ₩33K 25.21 USD | ₩2,030 1.53 USD | ₩2,225 1.68 USD | ₩37B 27.9M USD | 0 | ₩0 0 USD | ||
| KD Chem Co., Ltd. 221980.KQ | ₩9,860 7.44 USD |
0
|
₩37B 27.87M USD | ₩122 0.09 USD | ₩9,860 7.44 USD | ₩10,000 7.55 USD | ₩37B 27.87M USD | 0 | ₩0 0 USD | ||
| Cherrybro co.,Ltd 066360.KQ | ₩770 0.58 USD |
-2.9
|
₩37B 27.87M USD | ₩33K 24.95 USD | ₩737 0.56 USD | ₩781 0.59 USD | ₩37B 27.87M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩1,988 1.5 USD |
+2.32
|
₩37B 27.86M USD | ₩23K 17.43 USD | ₩1,945 1.47 USD | ₩2,030 1.53 USD | ₩37B 27.86M USD | 0 | ₩0 0 USD | ||
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩4,780 3.61 USD |
+1.38
|
₩37B 27.85M USD | ₩669 0.5 USD | ₩4,670 3.53 USD | ₩4,795 3.62 USD | ₩37B 27.85M USD | 0 | ₩0 0 USD | ||
| HANDYSOFT, Inc. 220180.KQ | ₩1,538 1.16 USD |
-0.13
|
₩37B 27.78M USD | ₩67K 50.76 USD | ₩1,436 1.08 USD | ₩1,541 1.16 USD | ₩37B 27.78M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩1,915 1.45 USD |
+2.79
|
₩37B 27.69M USD | ₩19K 14.63 USD | ₩1,861 1.4 USD | ₩1,955 1.48 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
| Green Plus Co., Ltd. 186230.KQ | ₩3,380 2.55 USD |
+1.2
|
₩37B 27.66M USD | ₩10K 7.92 USD | ₩3,240 2.45 USD | ₩3,400 2.57 USD | ₩37B 27.66M USD | 0 | ₩0 0 USD | ||
| Gencurix Inc. 229000.KQ | ₩2,265 1.71 USD |
+3.45
|
₩37B 27.56M USD | ₩98K 73.84 USD | ₩2,225 1.68 USD | ₩2,350 1.77 USD | ₩37B 27.56M USD | 0 | ₩0 0 USD | ||
| BCWORLD PHARM. Co., Ltd. 200780.KQ | ₩3,570 2.69 USD |
+1.71
|
₩36B 27.55M USD | ₩7K 5.26 USD | ₩3,435 2.59 USD | ₩3,610 2.72 USD | ₩36B 27.55M USD | 0 | ₩0 0 USD | ||
| BENO TNR, Inc. 206400.KQ | ₩973 0.73 USD |
+6.92
|
₩36B 27.55M USD | ₩12K 8.97 USD | ₩919 0.69 USD | ₩1,000 0.75 USD | ₩36B 27.55M USD | 0 | ₩0 0 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩416 0.31 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
| Kumbi Corporation 008870.KS | ₩41,150 31.06 USD |
-0.24
|
₩36B 27.44M USD | ₩451 0.34 USD | ₩40,850 30.84 USD | ₩42,000 31.7 USD | ₩36B 27.44M USD | 0 | ₩0 0 USD | ||
| ONTIDE Corp. 005320.KS | ₩1,080 0.82 USD |
+1.31
|
₩36B 27.42M USD | ₩70K 52.7 USD | ₩1,057 0.8 USD | ₩1,130 0.85 USD | ₩36B 27.42M USD | 0 | ₩0 0 USD | ||
| Xcure Corp. 070300.KQ | ₩1,279 0.97 USD |
-4.34
|
₩36B 27.35M USD | ₩107K 80.97 USD | ₩1,241 0.94 USD | ₩1,345 1.02 USD | ₩36B 27.35M USD | 0 | ₩0 0 USD | ||
| Dexter Studios Co.,Ltd. 206560.KQ | ₩1,438 1.09 USD |
+4.59
|
₩36B 27.3M USD | ₩53K 40.2 USD | ₩1,320 1 USD | ₩1,499 1.13 USD | ₩36B 27.3M USD | 0 | ₩0 0 USD | ||
| P&H Tech Co., Ltd. 239890.KQ | ₩3,640 2.75 USD |
+4.9
|
₩36B 27.3M USD | ₩14K 10.92 USD | ₩3,420 2.58 USD | ₩3,735 2.82 USD | ₩36B 27.3M USD | 0 | ₩0 0 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,740 2.07 USD |
+0.92
|
₩36B 27.25M USD | ₩426K 321.9 USD | ₩2,740 2.07 USD | ₩3,070 2.32 USD | ₩36B 27.25M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩1,701 1.28 USD |
-0.76
|
₩36B 27.22M USD | ₩289K 218.28 USD | ₩1,670 1.26 USD | ₩1,780 1.34 USD | ₩36B 27.22M USD | 0 | ₩0 0 USD | ||
| In the F CO.,LTD. 014990.KS | ₩480 0.36 USD |
0
|
₩36B 27.21M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
| CQV Co., Ltd. 101240.KQ | ₩3,315 2.5 USD |
+2.63
|
₩36B 27.17M USD | ₩3K 2.02 USD | ₩3,235 2.44 USD | ₩3,355 2.53 USD | ₩36B 27.17M USD | 0 | ₩0 0 USD | ||
| Sungwoo Electronics Co., Ltd. 081580.KQ | ₩2,365 1.79 USD |
+1.5
|
₩36B 27.14M USD | ₩42K 31.63 USD | ₩2,330 1.76 USD | ₩2,395 1.81 USD | ₩36B 27.14M USD | 0 | ₩0 0 USD | ||
| S-Energy Co.,Ltd. 095910.KQ | ₩1,348 1.02 USD |
+0.75
|
₩36B 27.1M USD | ₩143K 108.21 USD | ₩1,338 1.01 USD | ₩1,399 1.06 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
| BRIDGETEC Corp. 064480.KQ | ₩3,095 2.34 USD |
-2.52
|
₩36B 27.08M USD | ₩26K 19.42 USD | ₩3,035 2.29 USD | ₩3,195 2.41 USD | ₩36B 27.08M USD | 0 | ₩0 0 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩12,810 9.67 USD |
+2.48
|
₩36B 27.07M USD | ₩11 0.01 USD | ₩12,800 9.66 USD | ₩12,870 9.71 USD | ₩36B 27.07M USD | 0 | ₩0 0 USD | ||
| LMS Co., Ltd. 073110.KQ | ₩6,200 4.68 USD |
+1.82
|
₩36B 27.07M USD | ₩902 0.68 USD | ₩6,100 4.6 USD | ₩6,220 4.7 USD | ₩36B 27.07M USD | 0 | ₩0 0 USD | ||
| ECOCAB Co.,Ltd 128540.KQ | ₩1,378 1.04 USD |
+2.07
|
₩36B 27.04M USD | ₩39K 29.52 USD | ₩1,282 0.97 USD | ₩1,400 1.06 USD | ₩36B 27.04M USD | 0 | ₩0 0 USD | ||
| Wooyang Co., Ltd. 103840.KQ | ₩2,180 1.65 USD |
+3.07
|
₩36B 26.93M USD | ₩20K 15.09 USD | ₩2,055 1.55 USD | ₩2,200 1.66 USD | ₩36B 26.93M USD | 0 | ₩0 0 USD | ||
| CammSys Corp. 050110.KQ | ₩1,225 0.92 USD |
+3.99
|
₩36B 26.92M USD | ₩36K 27.36 USD | ₩1,182 0.89 USD | ₩1,225 0.92 USD | ₩36B 26.92M USD | 0 | ₩0 0 USD | ||
| Carelabs Co.,Ltd 263700.KQ | ₩1,834 1.38 USD |
+2.17
|
₩36B 26.86M USD | ₩18K 13.65 USD | ₩1,780 1.34 USD | ₩1,867 1.41 USD | ₩36B 26.86M USD | 0 | ₩0 0 USD | ||
| Kainos Medicine, Inc. 284620.KQ | ₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
| NEXTURN&ROLLKOREA Co., Ltd 089140.KQ | ₩2,380 1.8 USD |
+5.54
|
₩35B 26.79M USD | ₩50K 38 USD | ₩2,230 1.68 USD | ₩2,400 1.81 USD | ₩35B 26.79M USD | 0 | ₩0 0 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,236 0.93 USD |
+1.74
|
₩35B 26.78M USD | ₩39K 29.75 USD | ₩1,215 0.92 USD | ₩1,280 0.97 USD | ₩35B 26.78M USD | 0 | ₩0 0 USD | ||
| SyntekaBio, Inc. 226330.KQ | ₩1,936 1.46 USD |
+6.91
|
₩35B 26.67M USD | ₩47K 35.53 USD | ₩1,805 1.36 USD | ₩1,952 1.47 USD | ₩35B 26.67M USD | 0 | ₩0 0 USD | ||
| Eutilex.Co.,Ltd 263050.KQ | ₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||