Ergebnisseite 19 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,788 1.35 USD |
-1.6
|
₩35B 26.13M USD | ₩278 0.21 USD | ₩1,788 1.35 USD | ₩1,814 1.37 USD | ₩35B 26.13M USD | 0 | ₩0 0 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩3,665 2.77 USD |
+1.66
|
₩35B 26.12M USD | ₩2K 1.78 USD | ₩3,450 2.6 USD | ₩3,665 2.77 USD | ₩35B 26.12M USD | 0 | ₩0 0 USD | ||
|
Lindeman Asia Investment Corporation
277070.KQ
KR
|
₩2,795 2.11 USD |
-0.18
|
₩35B 26.05M USD | ₩41 0.03 USD | ₩2,795 2.11 USD | ₩2,830 2.14 USD | ₩35B 26.05M USD | 0 | ₩0 0 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,185 1.65 USD |
-1.12
|
₩34B 26.03M USD | ₩347 0.26 USD | ₩2,185 1.65 USD | ₩2,215 1.67 USD | ₩34B 26.03M USD | 0 | ₩0 0 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩5,780 4.36 USD |
-0.52
|
₩34B 26M USD | ₩2K 1.59 USD | ₩5,700 4.3 USD | ₩5,820 4.39 USD | ₩34B 26M USD | 0 | ₩0 0 USD | ||
|
Biotoxtech Co., Ltd.
086040.KQ
KR
|
₩2,230 1.68 USD |
+2.07
|
₩34B 25.93M USD | ₩5K 3.58 USD | ₩2,180 1.65 USD | ₩2,240 1.69 USD | ₩34B 25.93M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,240 3.96 USD |
+1.55
|
₩34B 25.9M USD | ₩1K 0.98 USD | ₩5,170 3.9 USD | ₩5,240 3.96 USD | ₩34B 25.9M USD | 0 | ₩0 0 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩3,105 2.34 USD |
+2.14
|
₩34B 25.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.82M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩30,000 22.65 USD |
-0.99
|
₩34B 25.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.8M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,074 0.81 USD |
-0.28
|
₩34B 25.73M USD | ₩5K 4.01 USD | ₩1,070 0.81 USD | ₩1,139 0.86 USD | ₩34B 25.73M USD | 0 | ₩0 0 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,672 1.26 USD |
-1.18
|
₩34B 25.71M USD | ₩7K 5.23 USD | ₩1,672 1.26 USD | ₩1,700 1.28 USD | ₩34B 25.71M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,010 1.52 USD |
-0.74
|
₩34B 25.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.7M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,479 1.12 USD |
-2.6
|
₩34B 25.68M USD | ₩7K 5.32 USD | ₩1,450 1.09 USD | ₩1,499 1.13 USD | ₩34B 25.68M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩3,140 2.37 USD |
-0.63
|
₩34B 25.54M USD | ₩2K 1.18 USD | ₩3,115 2.35 USD | ₩3,175 2.4 USD | ₩34B 25.54M USD | 0 | ₩0 0 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,800 2.11 USD |
+5.26
|
₩34B 25.51M USD | ₩66K 49.71 USD | ₩2,650 2 USD | ₩2,850 2.15 USD | ₩34B 25.51M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,250 3.21 USD |
0
|
₩34B 25.47M USD | ₩1K 0.96 USD | ₩4,200 3.17 USD | ₩4,500 3.4 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,265 2.46 USD |
-0.31
|
₩34B 25.39M USD | ₩1K 0.9 USD | ₩3,155 2.38 USD | ₩3,280 2.48 USD | ₩34B 25.39M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩4,745 3.58 USD |
+7.71
|
₩34B 25.38M USD | ₩42K 32 USD | ₩4,365 3.29 USD | ₩4,750 3.59 USD | ₩34B 25.38M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩3,300 2.49 USD |
-0.6
|
₩33B 25.28M USD | ₩21K 15.96 USD | ₩3,220 2.43 USD | ₩3,420 2.58 USD | ₩33B 25.28M USD | 0 | ₩0 0 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩5,750 4.34 USD |
+0.88
|
₩33B 25.27M USD | ₩4K 3.23 USD | ₩5,640 4.26 USD | ₩5,790 4.37 USD | ₩33B 25.27M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩8,910 6.73 USD |
-1
|
₩33B 25.19M USD | ₩217 0.16 USD | ₩8,910 6.73 USD | ₩9,090 6.86 USD | ₩33B 25.19M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,340 1.77 USD |
+1.96
|
₩33B 25.12M USD | ₩519 0.39 USD | ₩2,250 1.7 USD | ₩2,340 1.77 USD | ₩33B 25.12M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩2,065 1.56 USD |
+2.23
|
₩33B 24.91M USD | ₩4K 3.22 USD | ₩2,025 1.53 USD | ₩2,075 1.57 USD | ₩33B 24.91M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,205 0.91 USD |
+0.84
|
₩33B 24.85M USD | ₩4K 3.06 USD | ₩1,186 0.9 USD | ₩1,205 0.91 USD | ₩33B 24.85M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,974 1.49 USD |
+1.7
|
₩33B 24.64M USD | ₩3K 2.02 USD | ₩1,846 1.39 USD | ₩1,974 1.49 USD | ₩33B 24.64M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,631 1.23 USD |
-0.49
|
₩33B 24.62M USD | ₩614 0.46 USD | ₩1,560 1.18 USD | ₩1,635 1.23 USD | ₩33B 24.62M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩1,661 1.25 USD |
-2.52
|
₩32B 24.53M USD | ₩5K 4.06 USD | ₩1,661 1.25 USD | ₩1,712 1.29 USD | ₩32B 24.53M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,380 5.57 USD |
0
|
₩32B 24.51M USD | ₩336 0.25 USD | ₩7,080 5.34 USD | ₩7,380 5.57 USD | ₩32B 24.51M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,730 2.06 USD |
+0.18
|
₩32B 24.41M USD | ₩19K 13.98 USD | ₩2,680 2.02 USD | ₩2,835 2.14 USD | ₩32B 24.41M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩871 0.66 USD |
-1.14
|
₩32B 24.4M USD | ₩3K 2.09 USD | ₩842 0.64 USD | ₩885 0.67 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,085 2.33 USD |
-1.28
|
₩32B 24.39M USD | ₩674 0.51 USD | ₩3,080 2.32 USD | ₩3,165 2.39 USD | ₩32B 24.39M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,230 2.44 USD |
-4.15
|
₩32B 24.37M USD | ₩8K 6.38 USD | ₩3,170 2.39 USD | ₩3,315 2.5 USD | ₩32B 24.37M USD | 0 | ₩0 0 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,638 1.24 USD |
-3.08
|
₩32B 24.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.29M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,645 1.24 USD |
-0.12
|
₩32B 24.21M USD | ₩3K 2.16 USD | ₩1,600 1.21 USD | ₩1,652 1.25 USD | ₩32B 24.21M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,312 0.99 USD |
-1.43
|
₩32B 24.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,657 1.25 USD |
+2.28
|
₩32B 24.17M USD | ₩723 0.55 USD | ₩1,635 1.23 USD | ₩1,657 1.25 USD | ₩32B 24.17M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,590 2.72 USD |
-0.83
|
₩32B 24.17M USD | ₩210 0.16 USD | ₩3,450 2.6 USD | ₩3,610 2.72 USD | ₩32B 24.17M USD | 0 | ₩0 0 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩2,290 1.73 USD |
-2.55
|
₩32B 24.11M USD | ₩12K 9 USD | ₩2,280 1.72 USD | ₩2,320 1.75 USD | ₩32B 24.11M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩6,000 4.62 USD |
-1.96
|
₩32B 24.11M USD | ₩1K 0.11 USD | ₩6,000 4.53 USD | ₩6,220 4.7 USD | ₩32B 24.11M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩4,270 3.22 USD |
-1.16
|
₩32B 24.08M USD | ₩817 0.62 USD | ₩3,910 2.95 USD | ₩4,370 3.3 USD | ₩32B 24.08M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,970 3 USD |
+2.32
|
₩32B 24.07M USD | ₩265 0.2 USD | ₩3,950 2.98 USD | ₩3,995 3.02 USD | ₩32B 24.07M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,245 3.2 USD |
0
|
₩32B 24.06M USD | ₩592 0.45 USD | ₩4,230 3.19 USD | ₩4,245 3.2 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,384 1.04 USD |
-0.07
|
₩32B 24.03M USD | ₩1K 1.01 USD | ₩1,360 1.03 USD | ₩1,404 1.06 USD | ₩32B 24.03M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,010 1.52 USD |
+4.2
|
₩32B 24.01M USD | ₩101 0.08 USD | ₩1,967 1.48 USD | ₩2,040 1.54 USD | ₩32B 24.01M USD | 0 | ₩0 0 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩2,675 2.02 USD |
+2.49
|
₩32B 23.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,045 2.3 USD |
-6.88
|
₩32B 23.95M USD | ₩15K 11.57 USD | ₩2,955 2.23 USD | ₩3,105 2.34 USD | ₩32B 23.95M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,670 2.77 USD |
0
|
₩32B 23.89M USD | ₩874 0.66 USD | ₩3,645 2.75 USD | ₩3,670 2.77 USD | ₩32B 23.89M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,130 2.36 USD |
-0.63
|
₩32B 23.84M USD | ₩1K 0.88 USD | ₩3,125 2.36 USD | ₩3,155 2.38 USD | ₩32B 23.84M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,406 1.06 USD |
0
|
₩32B 23.83M USD | ₩17K 12.48 USD | ₩1,383 1.04 USD | ₩1,448 1.09 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩4,000 3.02 USD |
+0.63
|
₩32B 23.82M USD | ₩1K 0.94 USD | ₩3,850 2.91 USD | ₩4,025 3.04 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,768 1.33 USD |
0
|
₩32B 23.78M USD | ₩46 0.03 USD | ₩1,768 1.33 USD | ₩1,768 1.33 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,650 4.26 USD |
-0.18
|
₩31B 23.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.69M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,150 1.62 USD |
-3.8
|
₩31B 23.69M USD | ₩166 0.13 USD | ₩2,125 1.6 USD | ₩2,150 1.62 USD | ₩31B 23.69M USD | 0 | ₩0 0 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,358 1.03 USD |
-2.3
|
₩31B 23.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.66M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩746 0.56 USD |
0
|
₩31B 23.65M USD | ₩0 0 USD | ₩746 0.56 USD | ₩746 0.56 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,060 1.55 USD |
-0.24
|
₩31B 23.64M USD | ₩540 0.41 USD | ₩2,060 1.55 USD | ₩2,090 1.58 USD | ₩31B 23.64M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,085 2.33 USD |
+1.48
|
₩31B 23.6M USD | ₩9 0.01 USD | ₩3,085 2.33 USD | ₩3,095 2.34 USD | ₩31B 23.6M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,729 1.31 USD |
+1.17
|
₩31B 23.59M USD | ₩15 0.01 USD | ₩1,672 1.26 USD | ₩1,729 1.31 USD | ₩31B 23.59M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,652 1.25 USD |
-0.84
|
₩31B 23.58M USD | ₩5K 3.65 USD | ₩1,612 1.22 USD | ₩1,681 1.27 USD | ₩31B 23.58M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,310 1.74 USD |
+2.9
|
₩31B 23.58M USD | ₩908 0.69 USD | ₩2,180 1.65 USD | ₩2,340 1.77 USD | ₩31B 23.58M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,427 1.08 USD |
+1.21
|
₩31B 23.56M USD | ₩3K 2.39 USD | ₩1,318 0.99 USD | ₩1,479 1.12 USD | ₩31B 23.56M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,304 0.98 USD |
-3.05
|
₩31B 23.56M USD | ₩508 0.38 USD | ₩1,304 0.98 USD | ₩1,306 0.99 USD | ₩31B 23.56M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩3,820 2.88 USD |
+0.39
|
₩31B 23.45M USD | ₩266 0.2 USD | ₩3,795 2.86 USD | ₩3,855 2.91 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,005 1.51 USD |
+0.5
|
₩31B 23.44M USD | ₩2K 1.32 USD | ₩1,942 1.47 USD | ₩2,035 1.54 USD | ₩31B 23.44M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,400 1.81 USD |
-0.41
|
₩31B 23.28M USD | ₩300 0.23 USD | ₩2,350 1.77 USD | ₩2,410 1.82 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,260 1.71 USD |
-11.55
|
₩31B 23.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,000 8.3 USD |
-4.76
|
₩31B 23.25M USD | ₩50 0.04 USD | ₩11,000 8.3 USD | ₩11,530 8.7 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,280 2.48 USD |
-3.53
|
₩31B 23.21M USD | ₩624 0.47 USD | ₩3,200 2.42 USD | ₩3,400 2.57 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩6,410 4.84 USD |
+1.42
|
₩31B 23.19M USD | ₩2K 1.45 USD | ₩6,150 4.64 USD | ₩6,750 5.1 USD | ₩31B 23.19M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,390 1.05 USD |
+0.07
|
₩31B 23.16M USD | ₩127 0.1 USD | ₩1,389 1.05 USD | ₩1,390 1.05 USD | ₩31B 23.16M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩774 0.58 USD |
-0.26
|
₩31B 23.14M USD | ₩7K 5.39 USD | ₩757 0.57 USD | ₩776 0.59 USD | ₩31B 23.14M USD | 0 | ₩0 0 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩1,835 1.39 USD |
-2.08
|
₩31B 23.09M USD | ₩990 0.75 USD | ₩1,831 1.38 USD | ₩1,889 1.43 USD | ₩31B 23.09M USD | 0 | ₩0 0 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩1,997 1.51 USD |
+0.76
|
₩31B 23.08M USD | ₩712 0.54 USD | ₩1,954 1.47 USD | ₩2,005 1.51 USD | ₩31B 23.08M USD | 0 | ₩0 0 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,679 1.27 USD |
-0.24
|
₩31B 23.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.05M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,598 1.21 USD |
-1.36
|
₩31B 23.04M USD | ₩2K 1.16 USD | ₩1,598 1.21 USD | ₩1,610 1.22 USD | ₩31B 23.04M USD | 0 | ₩0 0 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩1,118 0.84 USD |
+0.54
|
₩30B 23M USD | ₩16K 12.27 USD | ₩1,083 0.82 USD | ₩1,159 0.87 USD | ₩30B 23M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,035 1.54 USD |
-0.97
|
₩30B 22.92M USD | ₩21K 15.55 USD | ₩2,010 1.52 USD | ₩2,095 1.58 USD | ₩30B 22.92M USD | 0 | ₩0 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩2,800 2.11 USD |
+0.72
|
₩30B 22.88M USD | ₩18 0.01 USD | ₩2,800 2.11 USD | ₩2,825 2.13 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,419 1.07 USD |
-0.84
|
₩30B 22.87M USD | ₩1K 0.76 USD | ₩1,326 1 USD | ₩1,430 1.08 USD | ₩30B 22.87M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,765 2.09 USD |
-0.9
|
₩30B 22.86M USD | ₩476 0.36 USD | ₩2,690 2.03 USD | ₩2,770 2.09 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,645 2.75 USD |
-7.37
|
₩30B 22.8M USD | ₩7K 5.31 USD | ₩3,550 2.68 USD | ₩3,865 2.92 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,215 2.43 USD |
+3.04
|
₩30B 22.7M USD | ₩299 0.23 USD | ₩3,125 2.36 USD | ₩3,235 2.44 USD | ₩30B 22.7M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,090 0.82 USD |
0
|
₩30B 22.67M USD | ₩3K 2.03 USD | ₩1,076 0.81 USD | ₩1,115 0.84 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,145 0.86 USD |
0
|
₩30B 22.59M USD | ₩20 0.02 USD | ₩1,145 0.86 USD | ₩1,145 0.86 USD | ₩30B 22.59M USD | 0 | ₩0 0 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩2,640 1.99 USD |
-2.22
|
₩30B 22.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.58M USD | 0 | ₩0 0 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩4,625 3.49 USD |
-0.22
|
₩30B 22.53M USD | ₩380 0.29 USD | ₩4,545 3.43 USD | ₩4,625 3.49 USD | ₩30B 22.53M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,080 1.57 USD |
-0.95
|
₩30B 22.45M USD | ₩4K 2.75 USD | ₩2,075 1.57 USD | ₩2,295 1.73 USD | ₩30B 22.45M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩17,670 13.34 USD |
-2.1
|
₩30B 22.39M USD | ₩95 0.07 USD | ₩17,670 13.34 USD | ₩17,850 13.47 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,360 2.54 USD |
-0.15
|
₩30B 22.39M USD | ₩667 0.5 USD | ₩3,360 2.54 USD | ₩3,375 2.55 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,455 1.85 USD |
+0.2
|
₩29B 22.18M USD | ₩147 0.11 USD | ₩2,455 1.85 USD | ₩2,455 1.85 USD | ₩29B 22.18M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,885 2.18 USD |
+1.58
|
₩29B 22.17M USD | ₩1K 0.9 USD | ₩2,835 2.14 USD | ₩2,920 2.2 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
|
ELUON Corporation
065440.KQ
KR
|
₩1,124 0.85 USD |
+0.18
|
₩29B 22.1M USD | ₩12K 8.78 USD | ₩1,118 0.84 USD | ₩1,135 0.86 USD | ₩29B 22.1M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,813 1.37 USD |
-1.68
|
₩29B 21.96M USD | ₩2K 1.37 USD | ₩1,813 1.37 USD | ₩1,974 1.49 USD | ₩29B 21.96M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,845 2.15 USD |
+3.08
|
₩29B 21.95M USD | ₩384 0.29 USD | ₩2,790 2.11 USD | ₩2,850 2.15 USD | ₩29B 21.95M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,200 1.66 USD |
-0.9
|
₩29B 21.93M USD | ₩2K 1.55 USD | ₩2,105 1.59 USD | ₩2,220 1.68 USD | ₩29B 21.93M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩874 0.66 USD |
-1.35
|
₩29B 21.93M USD | ₩15K 10.99 USD | ₩842 0.64 USD | ₩885 0.67 USD | ₩29B 21.93M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,944 1.47 USD |
-1.67
|
₩29B 21.91M USD | ₩1K 0.94 USD | ₩1,935 1.46 USD | ₩1,991 1.5 USD | ₩29B 21.91M USD | 0 | ₩0 0 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩4,440 3.35 USD |
-1.11
|
₩29B 21.89M USD | ₩109 0.08 USD | ₩4,330 3.27 USD | ₩4,450 3.36 USD | ₩29B 21.89M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,600 1.96 USD |
+0.78
|
₩29B 21.87M USD | ₩21K 15.53 USD | ₩2,575 1.94 USD | ₩2,690 2.03 USD | ₩29B 21.87M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
