Ergebnisseite 15 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,905 2.19 USD |
+0.69
|
₩67B 50.8M USD | ₩38K 29.06 USD | ₩2,860 2.16 USD | ₩2,960 2.23 USD | ₩67B 50.8M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩5,000 3.77 USD |
+3.2
|
₩67B 50.6M USD | ₩5K 3.68 USD | ₩4,840 3.65 USD | ₩5,070 3.83 USD | ₩67B 50.6M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,695 2.03 USD |
-0.92
|
₩67B 50.46M USD | ₩2K 1.21 USD | ₩2,690 2.03 USD | ₩2,725 2.06 USD | ₩67B 50.46M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,892 1.43 USD |
-0.47
|
₩67B 50.41M USD | ₩2K 1.21 USD | ₩1,882 1.42 USD | ₩1,901 1.43 USD | ₩67B 50.41M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,115 1.6 USD |
+1.68
|
₩67B 50.41M USD | ₩213 0.16 USD | ₩2,070 1.56 USD | ₩2,120 1.6 USD | ₩67B 50.41M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,240 3.2 USD |
+0.59
|
₩67B 50.29M USD | ₩25 0.02 USD | ₩4,145 3.13 USD | ₩4,240 3.2 USD | ₩67B 50.29M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,110 3.86 USD |
+0.59
|
₩66B 50.14M USD | ₩7K 5.01 USD | ₩5,050 3.81 USD | ₩5,150 3.89 USD | ₩66B 50.14M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,060 6.84 USD |
0
|
₩66B 50.02M USD | ₩25 0.02 USD | ₩9,010 6.8 USD | ₩9,060 6.84 USD | ₩66B 50.02M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,160 1.63 USD |
+3.35
|
₩66B 50M USD | ₩9K 6.74 USD | ₩2,100 1.59 USD | ₩2,180 1.65 USD | ₩66B 50M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,110 2.35 USD |
+2.47
|
₩66B 49.93M USD | ₩9K 6.94 USD | ₩2,980 2.25 USD | ₩3,130 2.36 USD | ₩66B 49.93M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩9,570 7.22 USD |
+1.81
|
₩66B 49.88M USD | ₩5K 3.43 USD | ₩9,200 6.94 USD | ₩9,580 7.23 USD | ₩66B 49.88M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,370 2.54 USD |
-0.3
|
₩66B 49.87M USD | ₩18 0.01 USD | ₩3,310 2.5 USD | ₩3,370 2.54 USD | ₩66B 49.87M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩71,000 53.59 USD |
-0.7
|
₩66B 49.65M USD | ₩12 0.01 USD | ₩70,600 53.29 USD | ₩71,000 53.59 USD | ₩66B 49.65M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,760 2.84 USD |
+2.73
|
₩66B 49.6M USD | ₩1K 0.8 USD | ₩3,615 2.73 USD | ₩3,765 2.84 USD | ₩66B 49.6M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,680 2.02 USD |
+0.37
|
₩65B 49.4M USD | ₩2K 1.53 USD | ₩2,640 1.99 USD | ₩2,690 2.03 USD | ₩65B 49.4M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,735 2.06 USD |
+1.67
|
₩65B 49.36M USD | ₩10K 7.53 USD | ₩2,695 2.03 USD | ₩2,735 2.06 USD | ₩65B 49.36M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩5,540 4.18 USD |
-0.54
|
₩65B 49.3M USD | ₩13K 9.46 USD | ₩5,400 4.08 USD | ₩5,750 4.34 USD | ₩65B 49.3M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,408 1.06 USD |
+0.93
|
₩65B 49.29M USD | ₩32K 24.45 USD | ₩1,390 1.05 USD | ₩1,417 1.07 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,565 1.94 USD |
+1.59
|
₩65B 49.16M USD | ₩139 0.1 USD | ₩2,515 1.9 USD | ₩2,565 1.94 USD | ₩65B 49.16M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,995 3.77 USD |
+2.25
|
₩65B 49.1M USD | ₩2K 1.39 USD | ₩4,870 3.68 USD | ₩4,995 3.77 USD | ₩65B 49.1M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,080 6.1 USD |
+1.51
|
₩65B 49.01M USD | ₩5K 3.82 USD | ₩7,700 5.81 USD | ₩8,130 6.14 USD | ₩65B 49.01M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩7,160 5.4 USD |
+0.56
|
₩65B 48.98M USD | ₩124K 93.85 USD | ₩7,000 5.28 USD | ₩7,290 5.5 USD | ₩65B 48.98M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,809 1.37 USD |
-0.17
|
₩64B 48.59M USD | ₩380 0.29 USD | ₩1,783 1.35 USD | ₩1,815 1.37 USD | ₩64B 48.59M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,115 3.11 USD |
+0.61
|
₩64B 48.58M USD | ₩1K 1.08 USD | ₩4,030 3.04 USD | ₩4,145 3.13 USD | ₩64B 48.58M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,290 4.75 USD |
+4.32
|
₩64B 48.52M USD | ₩114K 86.17 USD | ₩6,080 4.59 USD | ₩6,500 4.91 USD | ₩64B 48.52M USD | 0 | ₩0 0 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,305 0.99 USD |
-4.9
|
₩64B 48.42M USD | ₩18K 13.83 USD | ₩1,286 0.97 USD | ₩1,367 1.03 USD | ₩64B 48.42M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,280 7.76 USD |
+0.1
|
₩64B 48.36M USD | ₩996 0.75 USD | ₩10,060 7.59 USD | ₩10,450 7.89 USD | ₩64B 48.36M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,315 3.26 USD |
+1.77
|
₩64B 48.25M USD | ₩169 0.13 USD | ₩4,315 3.26 USD | ₩4,395 3.32 USD | ₩64B 48.25M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,475 1.11 USD |
-0.61
|
₩64B 48.23M USD | ₩731 0.55 USD | ₩1,443 1.09 USD | ₩1,486 1.12 USD | ₩64B 48.23M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩3,990 3.01 USD |
0
|
₩64B 48.19M USD | ₩2K 1.35 USD | ₩3,990 3.01 USD | ₩4,005 3.02 USD | ₩64B 48.19M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,954 1.47 USD |
+0.26
|
₩64B 48.15M USD | ₩608 0.46 USD | ₩1,942 1.47 USD | ₩1,978 1.49 USD | ₩64B 48.15M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,150 4.64 USD |
+0.33
|
₩64B 48.14M USD | ₩2K 1.37 USD | ₩6,130 4.63 USD | ₩6,180 4.66 USD | ₩64B 48.14M USD | 0 | ₩0 0 USD | ||
Incross Co., Ltd.
216050.KQ
KR
|
₩5,270 3.98 USD |
+2.93
|
₩64B 48.02M USD | ₩4K 2.74 USD | ₩5,150 3.89 USD | ₩5,270 3.98 USD | ₩64B 48.02M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,700 2.79 USD |
+3.79
|
₩64B 47.97M USD | ₩4K 3.28 USD | ₩3,610 2.72 USD | ₩3,730 2.82 USD | ₩64B 47.97M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,410 1.82 USD |
+1.26
|
₩64B 47.96M USD | ₩5K 4.04 USD | ₩2,375 1.79 USD | ₩2,410 1.82 USD | ₩64B 47.96M USD | 0 | ₩0 0 USD | ||
CKD Bio Corp.
063160.KS
KR
|
₩11,580 8.74 USD |
+0.35
|
₩64B 47.95M USD | ₩395 0.3 USD | ₩11,490 8.67 USD | ₩11,580 8.74 USD | ₩64B 47.95M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,940 2.22 USD |
+1.38
|
₩64B 47.94M USD | ₩2K 1.63 USD | ₩2,885 2.18 USD | ₩2,990 2.26 USD | ₩64B 47.94M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,595 1.96 USD |
+1.57
|
₩64B 47.93M USD | ₩21K 15.53 USD | ₩2,520 1.9 USD | ₩2,625 1.98 USD | ₩64B 47.93M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,400 19.17 USD |
+0.2
|
₩64B 47.93M USD | ₩42 0.03 USD | ₩25,400 19.17 USD | ₩25,700 19.4 USD | ₩64B 47.93M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩7,020 5.3 USD |
+1.45
|
₩63B 47.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.87M USD | 0 | ₩0 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩6,200 4.68 USD |
+7.08
|
₩63B 47.85M USD | ₩16K 11.93 USD | ₩5,900 4.45 USD | ₩6,310 4.76 USD | ₩63B 47.85M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,280 2.48 USD |
+1.23
|
₩63B 47.83M USD | ₩4K 3.04 USD | ₩3,240 2.45 USD | ₩3,330 2.51 USD | ₩63B 47.83M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩5,940 4.48 USD |
+1.71
|
₩63B 47.81M USD | ₩899 0.68 USD | ₩5,810 4.39 USD | ₩6,050 4.57 USD | ₩63B 47.81M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,125 2.36 USD |
+3.14
|
₩63B 47.78M USD | ₩9K 6.79 USD | ₩3,030 2.29 USD | ₩3,145 2.37 USD | ₩63B 47.78M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,310 3.25 USD |
-1.6
|
₩63B 47.73M USD | ₩1K 0.89 USD | ₩4,305 3.25 USD | ₩4,380 3.31 USD | ₩63B 47.73M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,785 2.86 USD |
+5.43
|
₩63B 47.7M USD | ₩34K 25.67 USD | ₩3,515 2.65 USD | ₩3,800 2.87 USD | ₩63B 47.7M USD | 0 | ₩0 0 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩3,140 2.37 USD |
+0.96
|
₩63B 47.63M USD | ₩4K 2.84 USD | ₩3,010 2.27 USD | ₩3,195 2.41 USD | ₩63B 47.63M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,853 1.4 USD |
-1.39
|
₩63B 47.58M USD | ₩29K 21.57 USD | ₩1,845 1.39 USD | ₩1,901 1.43 USD | ₩63B 47.58M USD | 0 | ₩0 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩1,930 1.46 USD |
+1.05
|
₩63B 47.49M USD | ₩18K 13.28 USD | ₩1,902 1.44 USD | ₩1,949 1.47 USD | ₩63B 47.49M USD | 0 | ₩0 0 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,695 1.28 USD |
0
|
₩63B 47.49M USD | ₩1K 0.81 USD | ₩1,673 1.26 USD | ₩1,705 1.29 USD | ₩63B 47.49M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,940 1.46 USD |
+0.31
|
₩63B 47.49M USD | ₩25K 18.91 USD | ₩1,897 1.43 USD | ₩1,989 1.5 USD | ₩63B 47.49M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,560 6.46 USD |
+1.66
|
₩63B 47.45M USD | ₩7K 5.04 USD | ₩8,270 6.24 USD | ₩8,600 6.49 USD | ₩63B 47.45M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,200 1.66 USD |
+1.39
|
₩63B 47.4M USD | ₩127K 95.68 USD | ₩2,125 1.6 USD | ₩2,250 1.7 USD | ₩63B 47.4M USD | 0 | ₩0 0 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩944 0.71 USD |
+1.07
|
₩63B 47.28M USD | ₩42K 31.65 USD | ₩931 0.7 USD | ₩950 0.72 USD | ₩63B 47.28M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,598 1.21 USD |
+0.69
|
₩63B 47.22M USD | ₩38K 29 USD | ₩1,570 1.19 USD | ₩1,612 1.22 USD | ₩63B 47.22M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,420 4.09 USD |
+0.37
|
₩63B 47.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.21M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,684 1.27 USD |
-0.06
|
₩62B 47.17M USD | ₩61 0.05 USD | ₩1,662 1.25 USD | ₩1,685 1.27 USD | ₩62B 47.17M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,160 3.89 USD |
+2.38
|
₩62B 47.13M USD | ₩4K 3.03 USD | ₩5,010 3.78 USD | ₩5,160 3.89 USD | ₩62B 47.13M USD | 0 | ₩0 0 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,310 2.5 USD |
+0.3
|
₩62B 47.1M USD | ₩2K 1.24 USD | ₩3,290 2.48 USD | ₩3,325 2.51 USD | ₩62B 47.1M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,771 1.34 USD |
-1.77
|
₩62B 47.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.02M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,400 1.06 USD |
+0.43
|
₩62B 46.8M USD | ₩6K 4.62 USD | ₩1,391 1.05 USD | ₩1,409 1.06 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,508 1.14 USD |
-0.13
|
₩62B 46.75M USD | ₩69 0.05 USD | ₩1,501 1.13 USD | ₩1,509 1.14 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,400 1.81 USD |
+5.96
|
₩62B 46.59M USD | ₩967K 730.03 USD | ₩2,270 1.71 USD | ₩2,505 1.89 USD | ₩62B 46.59M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩2,175 1.64 USD |
+1.16
|
₩62B 46.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,648 1.24 USD |
+1.17
|
₩61B 46.32M USD | ₩746K 562.8 USD | ₩1,628 1.23 USD | ₩1,780 1.34 USD | ₩61B 46.32M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,075 2.32 USD |
+1.49
|
₩61B 46.29M USD | ₩6K 4.75 USD | ₩3,020 2.28 USD | ₩3,080 2.32 USD | ₩61B 46.29M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,290 5.5 USD |
-1.35
|
₩61B 46.27M USD | ₩641 0.48 USD | ₩7,170 5.41 USD | ₩7,400 5.59 USD | ₩61B 46.27M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩1,895 1.43 USD |
+0.74
|
₩61B 46.27M USD | ₩10K 7.89 USD | ₩1,875 1.42 USD | ₩1,920 1.45 USD | ₩61B 46.27M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩4,190 3.16 USD |
+2.07
|
₩61B 46.19M USD | ₩17K 12.79 USD | ₩3,985 3.01 USD | ₩4,285 3.23 USD | ₩61B 46.19M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩792 0.6 USD |
+0.77
|
₩61B 45.97M USD | ₩918 0.69 USD | ₩784 0.59 USD | ₩794 0.6 USD | ₩61B 45.97M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,685 1.27 USD |
-1.12
|
₩61B 45.96M USD | ₩11K 8.31 USD | ₩1,671 1.26 USD | ₩1,700 1.28 USD | ₩61B 45.96M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,110 4.61 USD |
+1.33
|
₩61B 45.94M USD | ₩845 0.64 USD | ₩6,050 4.57 USD | ₩6,130 4.63 USD | ₩61B 45.94M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩6,870 5.19 USD |
+0.15
|
₩61B 45.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.94M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,640 1.99 USD |
+0.19
|
₩61B 45.9M USD | ₩115 0.09 USD | ₩2,615 1.97 USD | ₩2,645 2 USD | ₩61B 45.9M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,430 2.59 USD |
+3
|
₩61B 45.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,270 0.96 USD |
-0.16
|
₩61B 45.86M USD | ₩28K 21.02 USD | ₩1,252 0.95 USD | ₩1,280 0.97 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,220 2.43 USD |
+0.63
|
₩61B 45.85M USD | ₩2K 1.21 USD | ₩3,200 2.42 USD | ₩3,245 2.45 USD | ₩61B 45.85M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,410 4.84 USD |
+0.16
|
₩61B 45.82M USD | ₩444 0.34 USD | ₩6,410 4.84 USD | ₩6,470 4.88 USD | ₩61B 45.82M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩1,031 0.78 USD |
+0.29
|
₩60B 45.6M USD | ₩22K 16.64 USD | ₩1,019 0.77 USD | ₩1,040 0.79 USD | ₩60B 45.6M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,116 0.84 USD |
+0.72
|
₩60B 45.49M USD | ₩2K 1.45 USD | ₩1,100 0.83 USD | ₩1,119 0.84 USD | ₩60B 45.49M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,665 2.01 USD |
+3.9
|
₩60B 45.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.43M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,205 1.66 USD |
+3.76
|
₩60B 45.42M USD | ₩31K 23.07 USD | ₩2,135 1.61 USD | ₩2,270 1.71 USD | ₩60B 45.42M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,980 2.25 USD |
+2.94
|
₩60B 45.4M USD | ₩28K 20.87 USD | ₩2,920 2.2 USD | ₩3,000 2.26 USD | ₩60B 45.4M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,930 2.97 USD |
+1.03
|
₩60B 45.36M USD | ₩4K 3.18 USD | ₩3,890 2.94 USD | ₩3,970 3 USD | ₩60B 45.36M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩3,950 2.98 USD |
+1.02
|
₩60B 45.29M USD | ₩4K 3.11 USD | ₩3,865 2.92 USD | ₩3,990 3.01 USD | ₩60B 45.29M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,700 5.81 USD |
+0.79
|
₩60B 45.16M USD | ₩533 0.4 USD | ₩7,620 5.75 USD | ₩7,790 5.88 USD | ₩60B 45.16M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,816 1.37 USD |
-0.49
|
₩60B 45.11M USD | ₩184 0.14 USD | ₩1,816 1.37 USD | ₩1,816 1.37 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,714 1.29 USD |
+1
|
₩60B 45.1M USD | ₩2K 1.26 USD | ₩1,667 1.26 USD | ₩1,725 1.3 USD | ₩60B 45.1M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,060 5.33 USD |
0
|
₩60B 45.08M USD | ₩0 0 USD | ₩7,060 5.33 USD | ₩7,060 5.33 USD | ₩60B 45.08M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,790 2.86 USD |
+0.66
|
₩60B 45.05M USD | ₩1K 1.08 USD | ₩3,765 2.84 USD | ₩3,790 2.86 USD | ₩60B 45.05M USD | 0 | ₩0 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,400 2.57 USD |
+1.19
|
₩60B 45.03M USD | ₩447 0.34 USD | ₩3,350 2.53 USD | ₩3,430 2.59 USD | ₩60B 45.03M USD | 0 | ₩0 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,460 4.88 USD |
-0.31
|
₩60B 45.02M USD | ₩854 0.64 USD | ₩6,400 4.83 USD | ₩6,500 4.91 USD | ₩60B 45.02M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,775 2.09 USD |
+1.09
|
₩60B 44.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 44.95M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩3,900 2.94 USD |
+1.3
|
₩59B 44.66M USD | ₩2K 1.4 USD | ₩3,850 2.91 USD | ₩3,900 2.94 USD | ₩59B 44.66M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩9,410 7.1 USD |
+3.18
|
₩59B 44.65M USD | ₩25K 18.7 USD | ₩9,210 6.95 USD | ₩9,680 7.31 USD | ₩59B 44.65M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,150 3.89 USD |
0
|
₩59B 44.52M USD | ₩3K 2.12 USD | ₩5,100 3.85 USD | ₩5,150 3.89 USD | ₩59B 44.52M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,800 3.62 USD |
+1.16
|
₩59B 44.39M USD | ₩1K 0.81 USD | ₩4,740 3.58 USD | ₩4,800 3.62 USD | ₩59B 44.39M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,990 3.01 USD |
+1.01
|
₩59B 44.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.36M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩3,620 2.73 USD |
+3.13
|
₩59B 44.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.34M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
