Ergebnisseite 15 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2579)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (36)
- Spezialchemikalien (29)
- Holz Produktion (3)
- Papier und Papierprodukte (13)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (38)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (64)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (12)
- Textilherstellung (18)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (17)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (9)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (5)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (7)
- Banken-Regional (8)
- Börsen (29)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (8)
- Versicherung-Diversifizierte (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (20)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (46)
- Medizinische Versorgungseinrichtungen (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (3)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Raffination und Vermarktung (11)
- Raumfahrt-und Verteidigungsindustrie (9)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (32)
- Ingenieurwesen und Bau (43)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (21)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (13)
- Software-Anwendung (2)
- Kommunikationseinrichtung (7)
- Computerhardware (3)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (39)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (9)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| YES24 Co.,Ltd 053280.KQ | ₩3,485 2.79 USD |
+2.02
|
₩92B 69.78M USD | ₩6K 30.11 USD | ₩3,670 2.77 USD | ₩3,730 2.82 USD | ₩92B 69.78M USD | 0 | ₩0 0 USD | ||
| Dawonsys Co.,Ltd. 068240.KQ | ₩2,695 1.83 USD |
+5.68
|
₩92B 69.71M USD | ₩1M 325.2 USD | ₩2,380 1.8 USD | ₩2,505 1.89 USD | ₩92B 69.71M USD | 0 | ₩0 0 USD | ||
| Taekyung Chemical Co., Ltd. 006890.KS | ₩7,320 6.14 USD |
+0.68
|
₩92B 69.64M USD | ₩4K 24.51 USD | ₩7,940 5.99 USD | ₩8,210 6.2 USD | ₩92B 69.64M USD | 0 | ₩0 0 USD | ||
| Daehan Nupharm Co.,Ltd. 054670.KQ | ₩6,600 4.96 USD |
+1.22
|
₩92B 69.6M USD | ₩3K 13.29 USD | ₩6,540 4.94 USD | ₩6,630 5 USD | ₩92B 69.6M USD | 0 | ₩0 0 USD | ||
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | ₩705 0.53 USD |
-0.14
|
₩92B 69.52M USD | ₩257K 193.88 USD | ₩701 0.53 USD | ₩716 0.54 USD | ₩92B 69.52M USD | 0 | ₩0 0 USD | ||
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩6,460 4.63 USD |
+0.15
|
₩92B 69.26M USD | ₩94K 22.76 USD | ₩6,070 4.58 USD | ₩6,160 4.65 USD | ₩92B 69.26M USD | 0 | ₩0 0 USD | ||
| DEVICE CO.,Ltd 187870.KQ | ₩14,610 10.44 USD |
+0.14
|
₩92B 69.23M USD | ₩4K 11.39 USD | ₩13,600 10.27 USD | ₩14,020 10.58 USD | ₩92B 69.23M USD | 0 | ₩0 0 USD | ||
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,420 7.4 USD |
+0.95
|
₩92B 69.23M USD | ₩4K 11.93 USD | ₩9,670 7.3 USD | ₩9,830 7.42 USD | ₩92B 69.23M USD | 0 | ₩0 0 USD | ||
| K-Auction.Co.Ltd. 102370.KQ | ₩3,420 2.67 USD |
+1.46
|
₩92B 69.18M USD | ₩10K 14.42 USD | ₩3,510 2.65 USD | ₩3,620 2.73 USD | ₩92B 69.18M USD | 0 | ₩0 0 USD | ||
| INFOvine.co.,Ltd. 115310.KQ | ₩74,100 47.1 USD |
+0.26
|
₩91B 68.9M USD | ₩1K 0.98 USD | ₩62,300 47.03 USD | ₩63,700 48.08 USD | ₩91B 68.9M USD | 0 | ₩0 0 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,430 3.34 USD |
+0.34
|
₩91B 68.84M USD | ₩3K 2.16 USD | ₩4,345 3.28 USD | ₩4,430 3.34 USD | ₩91B 68.84M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩3,185 2.4 USD |
+2.25
|
₩91B 68.74M USD | ₩485K 365.98 USD | ₩3,040 2.29 USD | ₩3,220 2.43 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩4,110 3.14 USD |
+0.59
|
₩91B 68.73M USD | ₩20K 43.68 USD | ₩4,115 3.11 USD | ₩4,250 3.21 USD | ₩91B 68.73M USD | 0 | ₩0 0 USD | ||
| Stonebridge Ventures Inc. 330730.KQ | ₩5,220 3.94 USD |
+0.97
|
₩91B 68.7M USD | ₩120K 90.57 USD | ₩5,110 3.86 USD | ₩5,240 3.96 USD | ₩91B 68.7M USD | 0 | ₩0 0 USD | ||
| AUK Corp. 017900.KS | ₩1,802 1.36 USD |
+0.06
|
₩91B 68.51M USD | ₩22K 16.71 USD | ₩1,792 1.35 USD | ₩1,819 1.37 USD | ₩91B 68.51M USD | 0 | ₩0 0 USD | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩8,070 5.97 USD |
-0.63
|
₩91B 68.38M USD | ₩375 9.13 USD | ₩7,890 5.96 USD | ₩7,990 6.03 USD | ₩91B 68.38M USD | 0 | ₩0 0 USD | ||
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,319 0.99 USD |
+0.3
|
₩91B 68.35M USD | ₩368K 74.25 USD | ₩1,294 0.98 USD | ₩1,315 0.99 USD | ₩91B 68.35M USD | 0 | ₩0 0 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩96,100 72.54 USD |
-0.21
|
₩90B 68.02M USD | ₩910 0.69 USD | ₩95,700 72.24 USD | ₩96,700 72.99 USD | ₩90B 68.02M USD | 0 | ₩0 0 USD | ||
| GnBS eco Co.,Ltd 382800.KQ | ₩2,990 2.14 USD |
+2.22
|
₩90B 68M USD | ₩108K 81.69 USD | ₩2,730 2.06 USD | ₩2,835 2.14 USD | ₩90B 68M USD | 0 | ₩0 0 USD | ||
| Insung Information Co., Ltd 033230.KQ | ₩1,794 1.35 USD |
-0.33
|
₩90B 67.85M USD | ₩146K 110.14 USD | ₩1,790 1.35 USD | ₩1,816 1.37 USD | ₩90B 67.85M USD | 0 | ₩0 0 USD | ||
| 4by4 Inc 389140.KQ | ₩6,720 5.64 USD |
+0.6
|
₩90B 67.76M USD | ₩100K 42.93 USD | ₩7,470 5.64 USD | ₩7,720 5.83 USD | ₩90B 67.76M USD | 0 | ₩0 0 USD | ||
| Cell Biotech Co., Ltd. 049960.KQ | ₩13,110 9.9 USD |
-0.61
|
₩90B 67.73M USD | ₩7K 5.37 USD | ₩13,040 9.84 USD | ₩13,310 10.05 USD | ₩90B 67.73M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩8,960 6.76 USD |
+2.63
|
₩90B 67.63M USD | ₩81K 60.36 USD | ₩8,600 6.49 USD | ₩9,340 7.05 USD | ₩90B 67.63M USD | 0 | ₩0 0 USD | ||
| JLS Co.,Ltd. 040420.KQ | ₩5,990 4.52 USD |
+0.67
|
₩89B 67.55M USD | ₩28K 21.36 USD | ₩5,900 4.45 USD | ₩5,990 4.52 USD | ₩89B 67.55M USD | 0 | ₩0 0 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩7,080 5.34 USD |
+1
|
₩89B 67.42M USD | ₩47K 35.75 USD | ₩6,930 5.23 USD | ₩7,180 5.42 USD | ₩89B 67.42M USD | 0 | ₩0 0 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩902 0.68 USD |
0
|
₩89B 67.33M USD | ₩66K 49.82 USD | ₩897 0.68 USD | ₩907 0.68 USD | ₩89B 67.33M USD | 0 | ₩0 0 USD | ||
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | ₩5,860 4.42 USD |
+0.69
|
₩89B 67.1M USD | ₩298K 225.11 USD | ₩5,780 4.36 USD | ₩5,920 4.47 USD | ₩89B 67.1M USD | 0 | ₩0 0 USD | ||
| Winix Inc. 044340.KQ | ₩5,620 4.24 USD |
-1.06
|
₩89B 67.06M USD | ₩13K 9.87 USD | ₩5,600 4.23 USD | ₩5,720 4.32 USD | ₩89B 67.06M USD | 0 | ₩0 0 USD | ||
| JNK Global Co.,Ltd. 126880.KQ | ₩3,830 2.89 USD |
-1.92
|
₩89B 66.98M USD | ₩40K 30.02 USD | ₩3,805 2.87 USD | ₩3,930 2.97 USD | ₩89B 66.98M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩10,010 7.56 USD |
-16.23
|
₩88B 66.5M USD | ₩104K 82.84 USD | ₩9,910 7.48 USD | ₩10,650 8.04 USD | ₩88B 66.5M USD | 0 | ₩0 0 USD | ||
| TP Inc. 007980.KS | ₩1,886 1.42 USD |
-0.68
|
₩88B 66.46M USD | ₩544K 130.45 USD | ₩1,873 1.41 USD | ₩1,909 1.44 USD | ₩88B 66.46M USD | 0 | ₩0 0 USD | ||
| Huvis Corporation 079980.KS | ₩2,660 2.02 USD |
-0.19
|
₩88B 66.33M USD | ₩102K 76.95 USD | ₩2,660 2.01 USD | ₩2,715 2.05 USD | ₩88B 66.33M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,740 5.09 USD |
+0.45
|
₩88B 66.14M USD | ₩51K 38.74 USD | ₩6,660 5.03 USD | ₩6,800 5.13 USD | ₩88B 66.14M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,300 3.25 USD |
-1.94
|
₩88B 66.09M USD | ₩37K 30.01 USD | ₩4,295 3.24 USD | ₩4,350 3.28 USD | ₩88B 66.09M USD | 0 | ₩0 0 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩5,200 3.93 USD |
+0.39
|
₩87B 65.98M USD | ₩234K 176.27 USD | ₩5,120 3.86 USD | ₩5,240 3.96 USD | ₩87B 65.98M USD | 0 | ₩0 0 USD | ||
| Green Cross Medical Science Corporation 142280.KQ | ₩4,080 3.02 USD |
+1.87
|
₩87B 65.73M USD | ₩23K 17.17 USD | ₩3,975 3 USD | ₩4,025 3.04 USD | ₩87B 65.73M USD | 0 | ₩0 0 USD | ||
| SM Life Design Group Co., Ltd. 063440.KQ | ₩1,885 1.42 USD |
+3.01
|
₩87B 65.49M USD | ₩4M 2.79K USD | ₩1,824 1.38 USD | ₩2,010 1.52 USD | ₩87B 65.49M USD | 0 | ₩0 0 USD | ||
| OPASNET co., Ltd. 173130.KQ | ₩6,640 5.01 USD |
-1.63
|
₩87B 65.37M USD | ₩41K 31.3 USD | ₩6,600 4.98 USD | ₩6,780 5.12 USD | ₩87B 65.37M USD | 0 | ₩0 0 USD | ||
| SMCore.Inc 007820.KQ | ₩4,520 3.31 USD |
+0.11
|
₩87B 65.34M USD | ₩68K 250.71 USD | ₩4,345 3.28 USD | ₩4,640 3.5 USD | ₩87B 65.34M USD | 0 | ₩0 0 USD | ||
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,640 1.99 USD |
-0.38
|
₩86B 65.13M USD | ₩95K 71.72 USD | ₩2,620 1.98 USD | ₩2,650 2 USD | ₩86B 65.13M USD | 0 | ₩0 0 USD | ||
| JASTECH, Ltd. 090470.KQ | ₩4,830 3.75 USD |
+8.04
|
₩86B 65.09M USD | ₩36K 130 USD | ₩4,505 3.4 USD | ₩5,030 3.8 USD | ₩86B 65.09M USD | 0 | ₩0 0 USD | ||
| Bixolon Co., Ltd 093190.KQ | ₩5,990 4.52 USD |
-0.17
|
₩86B 65.04M USD | ₩3K 2.29 USD | ₩5,920 4.47 USD | ₩6,050 4.57 USD | ₩86B 65.04M USD | 0 | ₩0 0 USD | ||
| TRUEN Co., Ltd. 417790.KQ | ₩8,220 6.2 USD |
-1.56
|
₩86B 64.95M USD | ₩19K 14.01 USD | ₩8,150 6.15 USD | ₩8,340 6.3 USD | ₩86B 64.95M USD | 0 | ₩0 0 USD | ||
| CTK Co., Ltd 260930.KQ | ₩4,265 3.45 USD |
+2.16
|
₩86B 64.93M USD | ₩75K 36.1 USD | ₩4,525 3.42 USD | ₩4,645 3.51 USD | ₩86B 64.93M USD | 0 | ₩0 0 USD | ||
| Corentec Co., Ltd. 104540.KQ | ₩6,700 5.06 USD |
+2.45
|
₩86B 64.66M USD | ₩131K 98.53 USD | ₩6,500 4.91 USD | ₩6,950 5.25 USD | ₩86B 64.66M USD | 0 | ₩0 0 USD | ||
| Cha AI Healthcare Co., Ltd. 025620.KS | ₩10,660 8.05 USD |
-0.37
|
₩86B 64.54M USD | ₩9K 6.69 USD | ₩10,560 7.97 USD | ₩10,890 8.22 USD | ₩86B 64.54M USD | 0 | ₩0 0 USD | ||
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩6,010 4.54 USD |
-3.06
|
₩85B 64.43M USD | ₩69K 51.99 USD | ₩6,010 4.54 USD | ₩6,290 4.75 USD | ₩85B 64.43M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩9,050 6.83 USD |
-0.98
|
₩85B 64.37M USD | ₩3K 2.02 USD | ₩9,010 6.8 USD | ₩9,280 7 USD | ₩85B 64.37M USD | 0 | ₩0 0 USD | ||
| Daesung Private Equity, Inc. 027830.KQ | ₩1,578 1.19 USD |
-0.94
|
₩85B 64.32M USD | ₩141K 106.49 USD | ₩1,566 1.18 USD | ₩1,608 1.21 USD | ₩85B 64.32M USD | 0 | ₩0 0 USD | ||
| V-One Tech Co., Ltd. 251630.KQ | ₩5,580 4.21 USD |
-2.45
|
₩85B 64.29M USD | ₩51K 38.51 USD | ₩5,480 4.14 USD | ₩5,820 4.39 USD | ₩85B 64.29M USD | 0 | ₩0 0 USD | ||
| SJ Group Co., Ltd. 306040.KQ | ₩9,160 6.91 USD |
+2.69
|
₩85B 64M USD | ₩761K 574.43 USD | ₩8,200 6.19 USD | ₩9,200 6.94 USD | ₩85B 64M USD | 0 | ₩0 0 USD | ||
| PJ Electronics Co., Ltd. 006140.KQ | ₩5,690 4.3 USD |
+1.79
|
₩85B 63.85M USD | ₩50K 37.8 USD | ₩5,590 4.22 USD | ₩5,740 4.33 USD | ₩85B 63.85M USD | 0 | ₩0 0 USD | ||
| HS Valve Co., Ltd 039610.KQ | ₩8,200 6.13 USD |
+0.24
|
₩85B 63.81M USD | ₩46K 66.06 USD | ₩8,020 6.05 USD | ₩8,190 6.18 USD | ₩85B 63.81M USD | 0 | ₩0 0 USD | ||
| YM Tech Co., Ltd. 273640.KQ | ₩8,280 6.25 USD |
+0.36
|
₩85B 63.81M USD | ₩19K 7.54 USD | ₩8,270 6.24 USD | ₩8,450 6.38 USD | ₩85B 63.81M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,475 1.11 USD |
-0.34
|
₩85B 63.79M USD | ₩32K 24.87 USD | ₩1,471 1.11 USD | ₩1,485 1.12 USD | ₩85B 63.79M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,320 1.75 USD |
-2.11
|
₩84B 63.79M USD | ₩139K 107.63 USD | ₩2,300 1.74 USD | ₩2,370 1.79 USD | ₩84B 63.79M USD | 0 | ₩0 0 USD | ||
| Creas F&C Co.,Ltd 110790.KQ | ₩4,050 3.06 USD |
-2.41
|
₩84B 63.77M USD | ₩23K 17.58 USD | ₩4,020 3.03 USD | ₩4,125 3.11 USD | ₩84B 63.77M USD | 0 | ₩0 0 USD | ||
| Ibkimyoung Co., Ltd. 339950.KQ | ₩1,946 1.47 USD |
0
|
₩84B 63.7M USD | ₩9K 7.13 USD | ₩1,935 1.46 USD | ₩1,953 1.47 USD | ₩84B 63.7M USD | 0 | ₩0 0 USD | ||
| Cellid, Co., Ltd. 299660.KQ | ₩2,860 2.16 USD |
0
|
₩84B 63.69M USD | ₩128K 96.34 USD | ₩2,800 2.11 USD | ₩2,885 2.18 USD | ₩84B 63.69M USD | 0 | ₩0 0 USD | ||
| GL Pharm Tech Corp. 204840.KQ | ₩1,053 0.82 USD |
+1.45
|
₩84B 63.59M USD | ₩309K 233.19 USD | ₩1,056 0.8 USD | ₩1,122 0.85 USD | ₩84B 63.59M USD | 0 | ₩0 0 USD | ||
| Ajinextek Co., Ltd. 059120.KQ | ₩9,200 6.94 USD |
-4.17
|
₩84B 63.58M USD | ₩2M 182.71 USD | ₩9,100 6.87 USD | ₩9,890 7.47 USD | ₩84B 63.58M USD | 0 | ₩0 0 USD | ||
| FSN Co., Ltd. 214270.KQ | ₩1,927 1.45 USD |
-1.73
|
₩84B 63.55M USD | ₩190K 143.42 USD | ₩1,921 1.45 USD | ₩2,010 1.52 USD | ₩84B 63.55M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,200 29.59 USD |
+0.13
|
₩84B 63.37M USD | ₩615 0.49 USD | ₩38,300 28.91 USD | ₩39,900 30.12 USD | ₩84B 63.37M USD | 0 | ₩0 0 USD | ||
| Daechang Solution Co., Ltd. 096350.KQ | ₩2,335 1.76 USD |
+1.08
|
₩84B 63.33M USD | ₩483K 364.69 USD | ₩2,280 1.72 USD | ₩2,375 1.79 USD | ₩84B 63.33M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,395 1.81 USD |
-0.42
|
₩84B 63.31M USD | ₩16K 11.86 USD | ₩2,385 1.8 USD | ₩2,420 1.83 USD | ₩84B 63.31M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,865 1.41 USD |
+1.3
|
₩84B 63.3M USD | ₩158K 123.59 USD | ₩1,813 1.37 USD | ₩1,865 1.41 USD | ₩84B 63.3M USD | 0 | ₩0 0 USD | ||
| ELC Co.,Ltd. 041520.KQ | ₩7,150 5.4 USD |
+0.7
|
₩84B 63.14M USD | ₩6K 4.45 USD | ₩6,920 5.22 USD | ₩7,150 5.4 USD | ₩84B 63.14M USD | 0 | ₩0 0 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩2,010 1.52 USD |
0
|
₩84B 63.13M USD | ₩92K 70.24 USD | ₩1,997 1.51 USD | ₩2,010 1.52 USD | ₩84B 63.13M USD | 0 | ₩0 0 USD | ||
| HanWool Materials Science, Inc. 091440.KQ | ₩2,940 2.22 USD |
+4.26
|
₩84B 63.12M USD | ₩78K 58.6 USD | ₩2,750 2.08 USD | ₩3,000 2.26 USD | ₩84B 63.12M USD | 0 | ₩0 0 USD | ||
| Sangji Construction, Inc. 042940.KQ | ₩12,250 9.25 USD |
+19.28
|
₩84B 63.08M USD | ₩6M 4.49K USD | ₩10,680 8.06 USD | ₩13,350 10.08 USD | ₩84B 63.08M USD | 0 | ₩0 0 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩3,085 2.28 USD |
+2.5
|
₩83B 62.98M USD | ₩120K 99.51 USD | ₩3,010 2.27 USD | ₩3,075 2.32 USD | ₩83B 62.98M USD | 0 | ₩0 0 USD | ||
| WITHTECH Co., LTD. 348350.KQ | ₩8,520 6.43 USD |
+1.55
|
₩83B 62.86M USD | ₩21K 15.55 USD | ₩8,200 6.19 USD | ₩8,600 6.49 USD | ₩83B 62.86M USD | 0 | ₩0 0 USD | ||
| KTIS Corporation 058860.KS | ₩2,615 2.05 USD |
+0.19
|
₩83B 62.75M USD | ₩19K 95.66 USD | ₩2,700 2.04 USD | ₩2,755 2.08 USD | ₩83B 62.75M USD | 0 | ₩0 0 USD | ||
| NH Prime REIT Co., Ltd. 338100.KS | ₩4,455 3.36 USD |
+0.22
|
₩83B 62.75M USD | ₩22K 16.97 USD | ₩4,435 3.35 USD | ₩4,485 3.39 USD | ₩83B 62.75M USD | 0 | ₩0 0 USD | ||
| Unick Corporation 011320.KQ | ₩4,300 3.25 USD |
-3.48
|
₩83B 62.71M USD | ₩57K 304.46 USD | ₩4,050 3.06 USD | ₩4,500 3.4 USD | ₩83B 62.71M USD | 0 | ₩0 0 USD | ||
| Polaris AI Pharma Corp. 041910.KQ | ₩6,230 4.7 USD |
+0.16
|
₩83B 62.47M USD | ₩39K 29.17 USD | ₩6,130 4.63 USD | ₩6,260 4.73 USD | ₩83B 62.47M USD | 0 | ₩0 0 USD | ||
| HRS Co., Ltd 036640.KQ | ₩5,170 3.9 USD |
-1.9
|
₩83B 62.37M USD | ₩117K 88.32 USD | ₩5,160 3.89 USD | ₩5,260 3.97 USD | ₩83B 62.37M USD | 0 | ₩0 0 USD | ||
| Yoosung T&S Co., Ltd 024800.KQ | ₩2,470 1.86 USD |
+1.65
|
₩82B 62.27M USD | ₩6K 4.22 USD | ₩2,405 1.82 USD | ₩2,470 1.86 USD | ₩82B 62.27M USD | 0 | ₩0 0 USD | ||
| UNITEKNO Co.,Ltd 241690.KQ | ₩3,370 2.54 USD |
-1.46
|
₩82B 62.25M USD | ₩52K 39.17 USD | ₩3,355 2.53 USD | ₩3,420 2.58 USD | ₩82B 62.25M USD | 0 | ₩0 0 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩77,700 58.65 USD |
+0.26
|
₩82B 61.94M USD | ₩1K 0.97 USD | ₩76,100 57.44 USD | ₩78,300 59.1 USD | ₩82B 61.94M USD | 0 | ₩0 0 USD | ||
| Rayence Co., Ltd. 228850.KQ | ₩5,200 3.93 USD |
-0.76
|
₩82B 61.77M USD | ₩44K 33.04 USD | ₩5,070 3.83 USD | ₩5,290 3.99 USD | ₩82B 61.77M USD | 0 | ₩0 0 USD | ||
| Hankuk Steel Wire Co., Ltd. 025550.KQ | ₩3,380 2.55 USD |
-2.03
|
₩82B 61.6M USD | ₩60K 45.4 USD | ₩3,350 2.53 USD | ₩3,475 2.62 USD | ₩82B 61.6M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩8,290 6.26 USD |
+0.97
|
₩81B 61.47M USD | ₩378K 285.16 USD | ₩8,170 6.17 USD | ₩9,500 7.17 USD | ₩81B 61.47M USD | 0 | ₩0 0 USD | ||
| Setopia Co.,Ltd. 222810.KQ | ₩5,400 4.08 USD |
0
|
₩81B 61.28M USD | ₩0 0 USD | ₩1,080 0.82 USD | ₩1,080 0.82 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,187 0.88 USD |
+1.8
|
₩81B 61.22M USD | ₩909K 567.83 USD | ₩1,163 0.88 USD | ₩1,190 0.9 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | ₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
| Icure Pharmaceutical Incorporation 175250.KQ | ₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
| Datasolution, Inc. 263800.KQ | ₩4,995 3.77 USD |
-2.06
|
₩81B 61.17M USD | ₩85K 64.32 USD | ₩4,990 3.77 USD | ₩5,110 3.86 USD | ₩81B 61.17M USD | 0 | ₩0 0 USD | ||
| Incross Co., Ltd. 216050.KQ | ₩6,700 5.06 USD |
+0.3
|
₩81B 61.04M USD | ₩30K 22.5 USD | ₩6,610 4.99 USD | ₩6,700 5.06 USD | ₩81B 61.04M USD | 0 | ₩0 0 USD | ||
| Enjet Co., Ltd. 419080.KQ | ₩8,160 6.16 USD |
+3.42
|
₩81B 60.8M USD | ₩387K 291.88 USD | ₩7,810 5.9 USD | ₩8,270 6.24 USD | ₩81B 60.8M USD | 0 | ₩0 0 USD | ||
| Protia Inc. 303360.KQ | ₩6,240 4.71 USD |
+1.3
|
₩80B 60.65M USD | ₩62K 46.81 USD | ₩6,050 4.57 USD | ₩6,260 4.73 USD | ₩80B 60.65M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,670 1.99 USD |
-2.23
|
₩80B 60.57M USD | ₩167K 125.77 USD | ₩2,625 1.98 USD | ₩2,690 2.03 USD | ₩80B 60.57M USD | 0 | ₩0 0 USD | ||
| Very Good Tour Co., Ltd. 094850.KQ | ₩5,940 4.48 USD |
-0.34
|
₩80B 60.37M USD | ₩61K 45.77 USD | ₩5,630 4.25 USD | ₩5,980 4.51 USD | ₩80B 60.37M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩36,950 27.44 USD |
-1.09
|
₩80B 60.36M USD | ₩11K 9.16 USD | ₩36,000 27.17 USD | ₩36,800 27.78 USD | ₩80B 60.36M USD | 0 | ₩0 0 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩5,640 4.26 USD |
+2.55
|
₩80B 60.33M USD | ₩64K 48.21 USD | ₩5,550 4.19 USD | ₩5,930 4.48 USD | ₩80B 60.33M USD | 0 | ₩0 0 USD | ||
| THINKWARE Corporation 084730.KQ | ₩7,770 5.87 USD |
-3
|
₩80B 60.29M USD | ₩28K 21.49 USD | ₩7,720 5.83 USD | ₩8,090 6.11 USD | ₩80B 60.29M USD | 0 | ₩0 0 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩77,500 58.5 USD |
+0.13
|
₩80B 60.23M USD | ₩172 0.13 USD | ₩76,500 57.75 USD | ₩77,500 58.5 USD | ₩80B 60.23M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Zero to Seven Inc. 159580.KQ | ₩3,975 3 USD |
+0.25
|
₩80B 60.11M USD | ₩39K 29.22 USD | ₩3,960 2.99 USD | ₩4,050 3.06 USD | ₩80B 60.11M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||