Ergebnisseite 15 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩872 0.66 USD |
+3.93
|
₩67B 50.46M USD | ₩289K 218.43 USD | ₩859 0.65 USD | ₩896 0.68 USD | ₩67B 50.46M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,615 1.97 USD |
+3.78
|
₩67B 50.35M USD | ₩175K 132.07 USD | ₩2,560 1.93 USD | ₩2,780 2.1 USD | ₩67B 50.35M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,570 2.69 USD |
-0.28
|
₩67B 50.28M USD | ₩25K 19.11 USD | ₩3,540 2.67 USD | ₩3,600 2.72 USD | ₩67B 50.28M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,870 2.17 USD |
+8.3
|
₩66B 50.19M USD | ₩114K 85.79 USD | ₩2,685 2.03 USD | ₩2,870 2.17 USD | ₩66B 50.19M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩71,500 53.97 USD |
0
|
₩66B 50M USD | ₩665 0.5 USD | ₩70,300 53.07 USD | ₩72,300 54.57 USD | ₩66B 50M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,215 3.18 USD |
+0.24
|
₩66B 49.99M USD | ₩19K 14.52 USD | ₩4,175 3.15 USD | ₩4,240 3.2 USD | ₩66B 49.99M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,670 2.02 USD |
+0.56
|
₩66B 49.99M USD | ₩18K 13.37 USD | ₩2,625 1.98 USD | ₩2,680 2.02 USD | ₩66B 49.99M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩5,580 4.21 USD |
+11.38
|
₩66B 49.66M USD | ₩69K 52.12 USD | ₩5,250 3.96 USD | ₩5,700 4.3 USD | ₩66B 49.66M USD | 0 | ₩0 0 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,555 2.68 USD |
+3.94
|
₩66B 49.44M USD | ₩12K 9.34 USD | ₩3,425 2.59 USD | ₩3,635 2.74 USD | ₩66B 49.44M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩5,440 4.11 USD |
+0.55
|
₩65B 49.32M USD | ₩7K 5.57 USD | ₩5,360 4.05 USD | ₩5,520 4.17 USD | ₩65B 49.32M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,330 2.51 USD |
-0.15
|
₩65B 49.28M USD | ₩4K 3.12 USD | ₩3,235 2.44 USD | ₩3,400 2.57 USD | ₩65B 49.28M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,735 2.82 USD |
+2.05
|
₩65B 49.27M USD | ₩6K 4.47 USD | ₩3,585 2.71 USD | ₩3,760 2.84 USD | ₩65B 49.27M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,010 3.78 USD |
+4.48
|
₩65B 49.16M USD | ₩25K 18.78 USD | ₩4,860 3.67 USD | ₩5,100 3.85 USD | ₩65B 49.16M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,850 3.66 USD |
-0.41
|
₩65B 49.08M USD | ₩22K 16.72 USD | ₩4,790 3.62 USD | ₩4,950 3.74 USD | ₩65B 49.08M USD | 0 | ₩0 0 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,318 0.99 USD |
-0.68
|
₩65B 48.9M USD | ₩182K 137.29 USD | ₩1,210 0.91 USD | ₩1,368 1.03 USD | ₩65B 48.9M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,645 2 USD |
+1.15
|
₩65B 48.75M USD | ₩3K 1.91 USD | ₩2,600 1.96 USD | ₩2,650 2 USD | ₩65B 48.75M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,809 1.37 USD |
-0.22
|
₩64B 48.59M USD | ₩2K 1.39 USD | ₩1,789 1.35 USD | ₩1,830 1.38 USD | ₩64B 48.59M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,728 1.3 USD |
+0.06
|
₩64B 48.57M USD | ₩3M 2.37K USD | ₩1,665 1.26 USD | ₩1,890 1.43 USD | ₩64B 48.57M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,690 2.03 USD |
+0.56
|
₩64B 48.55M USD | ₩40K 30.44 USD | ₩2,670 2.02 USD | ₩2,755 2.08 USD | ₩64B 48.55M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩9,310 7.03 USD |
+2.65
|
₩64B 48.53M USD | ₩14K 10.74 USD | ₩9,150 6.91 USD | ₩9,610 7.25 USD | ₩64B 48.53M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,386 1.05 USD |
+1.75
|
₩64B 48.52M USD | ₩40K 29.84 USD | ₩1,366 1.03 USD | ₩1,419 1.07 USD | ₩64B 48.52M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,095 1.58 USD |
+4.47
|
₩64B 48.5M USD | ₩65K 49.02 USD | ₩2,040 1.54 USD | ₩2,170 1.64 USD | ₩64B 48.5M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,370 3.3 USD |
+0.69
|
₩64B 48.39M USD | ₩3K 2.28 USD | ₩4,280 3.23 USD | ₩4,670 3.53 USD | ₩64B 48.39M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,525 1.91 USD |
-2.51
|
₩64B 48.39M USD | ₩8K 6.42 USD | ₩2,505 1.89 USD | ₩2,555 1.93 USD | ₩64B 48.39M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,030 1.53 USD |
-1.46
|
₩64B 48.38M USD | ₩27K 20.46 USD | ₩2,000 1.51 USD | ₩2,125 1.6 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,920 3.71 USD |
+2.82
|
₩64B 48.36M USD | ₩8K 6.05 USD | ₩4,820 3.64 USD | ₩4,925 3.72 USD | ₩64B 48.36M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,878 1.42 USD |
-0.16
|
₩64B 48.22M USD | ₩81K 61.28 USD | ₩1,875 1.42 USD | ₩2,070 1.56 USD | ₩64B 48.22M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩2,995 2.26 USD |
+3.1
|
₩64B 48.08M USD | ₩21K 16.1 USD | ₩2,910 2.2 USD | ₩3,045 2.3 USD | ₩64B 48.08M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,200 7.7 USD |
+1.69
|
₩64B 47.98M USD | ₩16K 12.41 USD | ₩9,990 7.54 USD | ₩10,440 7.88 USD | ₩64B 47.98M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩7,030 5.31 USD |
+1.59
|
₩64B 47.93M USD | ₩10K 7.74 USD | ₩6,920 5.22 USD | ₩7,120 5.37 USD | ₩64B 47.93M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,500 4.15 USD |
+1.85
|
₩63B 47.91M USD | ₩7K 4.99 USD | ₩5,350 4.04 USD | ₩5,500 4.15 USD | ₩63B 47.91M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,350 19.14 USD |
-0.39
|
₩63B 47.84M USD | ₩354 0.27 USD | ₩25,300 19.1 USD | ₩25,700 19.4 USD | ₩63B 47.84M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,110 4.61 USD |
+0.99
|
₩63B 47.83M USD | ₩2K 1.84 USD | ₩6,080 4.59 USD | ₩6,140 4.63 USD | ₩63B 47.83M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,461 1.1 USD |
-1.75
|
₩63B 47.77M USD | ₩3K 2.43 USD | ₩1,453 1.1 USD | ₩1,487 1.12 USD | ₩63B 47.77M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,040 3.05 USD |
+1.25
|
₩63B 47.69M USD | ₩24K 18.19 USD | ₩4,000 3.02 USD | ₩4,150 3.13 USD | ₩63B 47.69M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩3,945 2.98 USD |
+1.28
|
₩63B 47.65M USD | ₩22K 16.86 USD | ₩3,860 2.91 USD | ₩3,965 2.99 USD | ₩63B 47.65M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,931 1.46 USD |
-1.48
|
₩63B 47.58M USD | ₩67K 50.63 USD | ₩1,916 1.45 USD | ₩1,983 1.5 USD | ₩63B 47.58M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,787 1.35 USD |
-0.89
|
₩63B 47.45M USD | ₩22K 16.61 USD | ₩1,765 1.33 USD | ₩1,830 1.38 USD | ₩63B 47.45M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,905 2.19 USD |
+0.17
|
₩63B 47.37M USD | ₩9K 6.93 USD | ₩2,860 2.16 USD | ₩2,935 2.22 USD | ₩63B 47.37M USD | 0 | ₩0 0 USD | ||
CKD Bio Corp.
063160.KS
KR
|
₩11,420 8.62 USD |
+1.15
|
₩63B 47.29M USD | ₩2K 1.59 USD | ₩11,280 8.51 USD | ₩11,590 8.75 USD | ₩63B 47.29M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩7,790 5.88 USD |
+2.91
|
₩63B 47.25M USD | ₩26K 19.81 USD | ₩7,450 5.62 USD | ₩8,100 6.11 USD | ₩63B 47.25M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,685 1.27 USD |
-0.53
|
₩63B 47.2M USD | ₩31K 23.4 USD | ₩1,660 1.25 USD | ₩1,702 1.28 USD | ₩63B 47.2M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,190 1.65 USD |
+1.39
|
₩63B 47.18M USD | ₩874K 659.61 USD | ₩2,125 1.6 USD | ₩2,300 1.74 USD | ₩63B 47.18M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,430 5.61 USD |
+3.63
|
₩62B 47.16M USD | ₩11K 8.35 USD | ₩7,230 5.46 USD | ₩7,430 5.61 USD | ₩62B 47.16M USD | 0 | ₩0 0 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,310 2.5 USD |
+1.85
|
₩62B 47.1M USD | ₩12K 8.77 USD | ₩3,255 2.46 USD | ₩3,390 2.56 USD | ₩62B 47.1M USD | 0 | ₩0 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩1,911 1.44 USD |
+1.33
|
₩62B 47.02M USD | ₩62K 46.7 USD | ₩1,880 1.42 USD | ₩1,927 1.45 USD | ₩62B 47.02M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,545 1.92 USD |
+0.39
|
₩62B 47.01M USD | ₩59K 44.67 USD | ₩2,530 1.91 USD | ₩2,605 1.97 USD | ₩62B 47.01M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,360 1.78 USD |
+3.51
|
₩62B 46.97M USD | ₩36K 27.46 USD | ₩2,295 1.73 USD | ₩2,380 1.8 USD | ₩62B 46.97M USD | 0 | ₩0 0 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩935 0.71 USD |
+0.75
|
₩62B 46.83M USD | ₩78K 58.69 USD | ₩928 0.7 USD | ₩943 0.71 USD | ₩62B 46.83M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,905 1.44 USD |
+1.49
|
₩62B 46.63M USD | ₩47K 35.69 USD | ₩1,870 1.41 USD | ₩1,930 1.46 USD | ₩62B 46.63M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,170 3.15 USD |
-0.95
|
₩62B 46.62M USD | ₩2K 1.48 USD | ₩4,045 3.05 USD | ₩4,205 3.17 USD | ₩62B 46.62M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,504 1.14 USD |
-0.86
|
₩62B 46.62M USD | ₩8K 6.33 USD | ₩1,496 1.13 USD | ₩1,593 1.2 USD | ₩62B 46.62M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,394 1.05 USD |
+0.5
|
₩62B 46.6M USD | ₩65K 49.33 USD | ₩1,387 1.05 USD | ₩1,410 1.06 USD | ₩62B 46.6M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,704 1.29 USD |
+0.24
|
₩62B 46.47M USD | ₩16K 12.01 USD | ₩1,636 1.23 USD | ₩1,711 1.29 USD | ₩62B 46.47M USD | 0 | ₩0 0 USD | ||
Incross Co., Ltd.
216050.KQ
KR
|
₩5,100 3.85 USD |
+0.59
|
₩62B 46.47M USD | ₩8K 5.97 USD | ₩5,040 3.8 USD | ₩5,150 3.89 USD | ₩62B 46.47M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,571 1.19 USD |
-0.32
|
₩62B 46.42M USD | ₩132K 99.61 USD | ₩1,549 1.17 USD | ₩1,646 1.24 USD | ₩62B 46.42M USD | 0 | ₩0 0 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,655 1.25 USD |
-0.3
|
₩61B 46.37M USD | ₩50K 38.07 USD | ₩1,647 1.24 USD | ₩1,711 1.29 USD | ₩61B 46.37M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,360 6.31 USD |
+2.33
|
₩61B 46.34M USD | ₩5K 4.11 USD | ₩8,150 6.15 USD | ₩8,380 6.33 USD | ₩61B 46.34M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,060 3.82 USD |
+3.47
|
₩61B 46.22M USD | ₩12K 9.05 USD | ₩4,955 3.74 USD | ₩5,090 3.84 USD | ₩61B 46.22M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩1,044 0.79 USD |
+0.58
|
₩61B 46.17M USD | ₩94K 71.32 USD | ₩1,011 0.76 USD | ₩1,054 0.8 USD | ₩61B 46.17M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,560 2.69 USD |
+0.14
|
₩61B 46.16M USD | ₩19K 14.65 USD | ₩3,505 2.65 USD | ₩3,690 2.79 USD | ₩61B 46.16M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,015 2.28 USD |
+3.08
|
₩61B 46.1M USD | ₩38K 28.53 USD | ₩2,855 2.16 USD | ₩3,095 2.34 USD | ₩61B 46.1M USD | 0 | ₩0 0 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,225 2.43 USD |
+0.94
|
₩61B 45.92M USD | ₩5K 4.09 USD | ₩3,200 2.42 USD | ₩3,255 2.46 USD | ₩61B 45.92M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,950 4.49 USD |
+1.88
|
₩61B 45.9M USD | ₩52K 39.29 USD | ₩5,820 4.39 USD | ₩6,050 4.57 USD | ₩61B 45.9M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,635 1.99 USD |
+1.15
|
₩61B 45.82M USD | ₩3K 2.23 USD | ₩2,610 1.97 USD | ₩2,685 2.03 USD | ₩61B 45.82M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩6,850 5.17 USD |
-0.15
|
₩61B 45.8M USD | ₩24K 17.8 USD | ₩6,740 5.09 USD | ₩7,370 5.56 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,685 2.03 USD |
+4.68
|
₩61B 45.77M USD | ₩58K 43.83 USD | ₩2,565 1.94 USD | ₩2,700 2.04 USD | ₩61B 45.77M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩1,872 1.41 USD |
+2.91
|
₩61B 45.71M USD | ₩23K 17.36 USD | ₩1,825 1.38 USD | ₩1,919 1.45 USD | ₩61B 45.71M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩786 0.59 USD |
+0.26
|
₩60B 45.62M USD | ₩11K 8.53 USD | ₩775 0.58 USD | ₩802 0.61 USD | ₩60B 45.62M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩2,130 1.61 USD |
-0.93
|
₩60B 45.6M USD | ₩6K 4.23 USD | ₩2,105 1.59 USD | ₩2,150 1.62 USD | ₩60B 45.6M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,120 2.36 USD |
+1.96
|
₩60B 45.5M USD | ₩7K 5.34 USD | ₩3,080 2.32 USD | ₩3,190 2.41 USD | ₩60B 45.5M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩5,640 4.26 USD |
+1.44
|
₩60B 45.39M USD | ₩3K 1.98 USD | ₩5,560 4.2 USD | ₩5,670 4.28 USD | ₩60B 45.39M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,256 0.95 USD |
+6.26
|
₩60B 45.35M USD | ₩192K 145.11 USD | ₩1,182 0.89 USD | ₩1,298 0.98 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,390 2.56 USD |
+1.8
|
₩60B 45.33M USD | ₩16K 12.07 USD | ₩3,330 2.51 USD | ₩3,440 2.6 USD | ₩60B 45.33M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,010 2.27 USD |
+1.52
|
₩60B 45.31M USD | ₩48K 36.24 USD | ₩2,940 2.22 USD | ₩3,020 2.28 USD | ₩60B 45.31M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,090 5.35 USD |
+0.28
|
₩60B 45.27M USD | ₩833 0.63 USD | ₩7,040 5.31 USD | ₩7,100 5.36 USD | ₩60B 45.27M USD | 0 | ₩0 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,410 2.57 USD |
+4.75
|
₩60B 45.16M USD | ₩8K 5.98 USD | ₩3,255 2.46 USD | ₩3,430 2.59 USD | ₩60B 45.16M USD | 0 | ₩0 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,480 4.89 USD |
0
|
₩60B 45.16M USD | ₩8K 6.02 USD | ₩6,430 4.85 USD | ₩6,630 5 USD | ₩60B 45.16M USD | 0 | ₩0 0 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩2,975 2.25 USD |
+2.23
|
₩60B 45.13M USD | ₩125K 94.56 USD | ₩2,955 2.23 USD | ₩3,320 2.51 USD | ₩60B 45.13M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,816 1.37 USD |
-0.06
|
₩60B 45.11M USD | ₩502 0.38 USD | ₩1,790 1.35 USD | ₩1,817 1.37 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,310 4.76 USD |
+0.16
|
₩60B 45.11M USD | ₩6K 4.22 USD | ₩6,250 4.72 USD | ₩6,430 4.85 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,106 0.83 USD |
-0.27
|
₩60B 45.08M USD | ₩10K 7.3 USD | ₩1,090 0.82 USD | ₩1,130 0.85 USD | ₩60B 45.08M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,670 5.79 USD |
+0.52
|
₩60B 44.98M USD | ₩806 0.61 USD | ₩7,600 5.74 USD | ₩7,770 5.87 USD | ₩60B 44.98M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,885 2.93 USD |
-0.13
|
₩59B 44.84M USD | ₩29K 21.91 USD | ₩3,850 2.91 USD | ₩3,965 2.99 USD | ₩59B 44.84M USD | 0 | ₩0 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩5,790 4.37 USD |
-0.51
|
₩59B 44.69M USD | ₩19K 14.65 USD | ₩5,460 4.12 USD | ₩6,000 4.53 USD | ₩59B 44.69M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩5,940 4.48 USD |
+2.24
|
₩59B 44.67M USD | ₩2K 1.39 USD | ₩5,890 4.45 USD | ₩6,030 4.55 USD | ₩59B 44.67M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,755 2.83 USD |
+0.4
|
₩59B 44.63M USD | ₩15K 11.02 USD | ₩3,720 2.81 USD | ₩3,765 2.84 USD | ₩59B 44.63M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,000 3.02 USD |
+1.27
|
₩59B 44.48M USD | ₩2K 1.39 USD | ₩3,910 2.95 USD | ₩4,095 3.09 USD | ₩59B 44.48M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩4,030 3.04 USD |
+3.73
|
₩59B 44.42M USD | ₩52K 39.01 USD | ₩3,920 2.96 USD | ₩4,250 3.21 USD | ₩59B 44.42M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,740 2.07 USD |
-0.18
|
₩59B 44.38M USD | ₩967 0.73 USD | ₩2,720 2.05 USD | ₩2,760 2.08 USD | ₩59B 44.38M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩3,870 2.92 USD |
-0.13
|
₩59B 44.37M USD | ₩26K 19.62 USD | ₩3,760 2.84 USD | ₩3,985 3.01 USD | ₩59B 44.37M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩3,610 2.72 USD |
+2.85
|
₩59B 44.21M USD | ₩16K 11.91 USD | ₩3,535 2.67 USD | ₩3,680 2.78 USD | ₩59B 44.21M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩3,855 2.91 USD |
+1.85
|
₩58B 44.14M USD | ₩9K 6.96 USD | ₩3,760 2.84 USD | ₩3,865 2.92 USD | ₩58B 44.14M USD | 0 | ₩0 0 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,676 1.27 USD |
+1.33
|
₩58B 44.1M USD | ₩22K 16.44 USD | ₩1,627 1.23 USD | ₩1,692 1.28 USD | ₩58B 44.1M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,100 3.85 USD |
-1.16
|
₩58B 44.09M USD | ₩5K 4.06 USD | ₩5,080 3.83 USD | ₩5,200 3.93 USD | ₩58B 44.09M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,570 2.69 USD |
+3.03
|
₩58B 44.01M USD | ₩15K 11.12 USD | ₩3,490 2.63 USD | ₩3,620 2.73 USD | ₩58B 44.01M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,106 0.83 USD |
+3.46
|
₩58B 43.91M USD | ₩53K 39.85 USD | ₩1,084 0.82 USD | ₩1,126 0.85 USD | ₩58B 43.91M USD | 0 | ₩0 0 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,750 6.6 USD |
+1.98
|
₩58B 43.86M USD | ₩949 0.72 USD | ₩8,410 6.35 USD | ₩8,770 6.62 USD | ₩58B 43.86M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,725 3.57 USD |
-0.11
|
₩58B 43.7M USD | ₩13K 9.65 USD | ₩4,705 3.55 USD | ₩4,780 3.61 USD | ₩58B 43.7M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
