Ergebnisseite 15 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,215 3.18 USD |
+0.24
|
₩66B 49.99M USD | ₩22K 16.29 USD | ₩4,175 3.15 USD | ₩4,240 3.2 USD | ₩66B 49.99M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,670 2.02 USD |
+0.56
|
₩66B 49.99M USD | ₩18K 13.91 USD | ₩2,625 1.98 USD | ₩2,680 2.02 USD | ₩66B 49.99M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,855 2.16 USD |
+7.74
|
₩66B 49.93M USD | ₩133K 100.46 USD | ₩2,685 2.03 USD | ₩2,890 2.18 USD | ₩66B 49.93M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩861 0.65 USD |
+2.62
|
₩66B 49.83M USD | ₩312K 235.4 USD | ₩857 0.65 USD | ₩896 0.68 USD | ₩66B 49.83M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩71,100 53.67 USD |
-0.56
|
₩66B 49.72M USD | ₩775 0.58 USD | ₩70,300 53.07 USD | ₩72,300 54.57 USD | ₩66B 49.72M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩7,250 5.47 USD |
-3.85
|
₩66B 49.6M USD | ₩6M 4.16K USD | ₩7,220 5.45 USD | ₩9,140 6.9 USD | ₩66B 49.6M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩5,470 4.13 USD |
+1.11
|
₩66B 49.59M USD | ₩9K 6.89 USD | ₩5,360 4.05 USD | ₩5,520 4.17 USD | ₩66B 49.59M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,570 1.94 USD |
+1.98
|
₩66B 49.48M USD | ₩218K 164.91 USD | ₩2,555 1.93 USD | ₩2,780 2.1 USD | ₩66B 49.48M USD | 0 | ₩0 0 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,329 1 USD |
+0.15
|
₩65B 49.31M USD | ₩199K 150.13 USD | ₩1,210 0.91 USD | ₩1,368 1.03 USD | ₩65B 49.31M USD | 0 | ₩0 0 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,545 2.68 USD |
+3.65
|
₩65B 49.3M USD | ₩15K 11.48 USD | ₩3,425 2.59 USD | ₩3,635 2.74 USD | ₩65B 49.3M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,325 2.51 USD |
-0.3
|
₩65B 49.21M USD | ₩4K 3.31 USD | ₩3,235 2.44 USD | ₩3,400 2.57 USD | ₩65B 49.21M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩5,510 4.16 USD |
+9.98
|
₩65B 49.04M USD | ₩79K 59.61 USD | ₩5,250 3.96 USD | ₩5,700 4.3 USD | ₩65B 49.04M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,835 3.65 USD |
-0.72
|
₩65B 48.93M USD | ₩24K 18.43 USD | ₩4,790 3.62 USD | ₩4,950 3.74 USD | ₩65B 48.93M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩4,955 3.74 USD |
+3.34
|
₩64B 48.62M USD | ₩28K 21.44 USD | ₩4,860 3.67 USD | ₩5,100 3.85 USD | ₩64B 48.62M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,809 1.37 USD |
-0.22
|
₩64B 48.59M USD | ₩2K 1.4 USD | ₩1,789 1.35 USD | ₩1,830 1.38 USD | ₩64B 48.59M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,035 1.54 USD |
-1.21
|
₩64B 48.5M USD | ₩27K 20.61 USD | ₩2,000 1.51 USD | ₩2,125 1.6 USD | ₩64B 48.5M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,530 1.91 USD |
-2.32
|
₩64B 48.48M USD | ₩9K 7.04 USD | ₩2,505 1.89 USD | ₩2,555 1.93 USD | ₩64B 48.48M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,630 1.99 USD |
+0.57
|
₩64B 48.48M USD | ₩4K 2.69 USD | ₩2,600 1.96 USD | ₩2,650 2 USD | ₩64B 48.48M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,090 1.58 USD |
+4.21
|
₩64B 48.38M USD | ₩71K 53.7 USD | ₩2,040 1.54 USD | ₩2,170 1.64 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,380 1.04 USD |
+1.32
|
₩64B 48.31M USD | ₩48K 35.96 USD | ₩1,366 1.03 USD | ₩1,419 1.07 USD | ₩64B 48.31M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,900 3.7 USD |
+2.4
|
₩64B 48.17M USD | ₩9K 6.52 USD | ₩4,820 3.64 USD | ₩4,925 3.72 USD | ₩64B 48.17M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,665 2.01 USD |
-0.37
|
₩64B 48.1M USD | ₩41K 31.31 USD | ₩2,665 2.01 USD | ₩2,755 2.08 USD | ₩64B 48.1M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,470 1.11 USD |
-1.14
|
₩64B 48.06M USD | ₩3K 2.44 USD | ₩1,453 1.1 USD | ₩1,487 1.12 USD | ₩64B 48.06M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩2,990 2.26 USD |
+2.93
|
₩64B 48M USD | ₩30K 22.56 USD | ₩2,910 2.2 USD | ₩3,045 2.3 USD | ₩64B 48M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,190 7.69 USD |
+1.6
|
₩64B 47.93M USD | ₩19K 14.03 USD | ₩9,990 7.54 USD | ₩10,440 7.88 USD | ₩64B 47.93M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,630 2.74 USD |
-0.82
|
₩63B 47.89M USD | ₩9K 6.67 USD | ₩3,585 2.71 USD | ₩3,760 2.84 USD | ₩63B 47.89M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,350 19.14 USD |
-0.39
|
₩63B 47.84M USD | ₩354 0.27 USD | ₩25,300 19.1 USD | ₩25,700 19.4 USD | ₩63B 47.84M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩9,170 6.92 USD |
+1.1
|
₩63B 47.8M USD | ₩16K 12.21 USD | ₩9,000 6.79 USD | ₩9,610 7.25 USD | ₩63B 47.8M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,100 4.6 USD |
+0.83
|
₩63B 47.75M USD | ₩3K 2.19 USD | ₩6,080 4.59 USD | ₩6,140 4.63 USD | ₩63B 47.75M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩6,990 5.28 USD |
+1.01
|
₩63B 47.66M USD | ₩11K 8.39 USD | ₩6,920 5.22 USD | ₩7,120 5.37 USD | ₩63B 47.66M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,025 3.04 USD |
+0.88
|
₩63B 47.52M USD | ₩26K 19.68 USD | ₩4,000 3.02 USD | ₩4,150 3.13 USD | ₩63B 47.52M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,285 3.23 USD |
-1.28
|
₩63B 47.45M USD | ₩4K 2.77 USD | ₩4,250 3.21 USD | ₩4,670 3.53 USD | ₩63B 47.45M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,846 1.39 USD |
-1.86
|
₩63B 47.4M USD | ₩98K 73.86 USD | ₩1,836 1.39 USD | ₩2,070 1.56 USD | ₩63B 47.4M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,785 1.35 USD |
-1
|
₩63B 47.39M USD | ₩25K 18.81 USD | ₩1,765 1.33 USD | ₩1,830 1.38 USD | ₩63B 47.39M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,440 4.11 USD |
+0.74
|
₩63B 47.39M USD | ₩10K 7.6 USD | ₩5,350 4.04 USD | ₩5,500 4.15 USD | ₩63B 47.39M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,905 2.19 USD |
+0.17
|
₩63B 47.37M USD | ₩9K 6.86 USD | ₩2,860 2.16 USD | ₩2,935 2.22 USD | ₩63B 47.37M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩3,920 2.96 USD |
+0.64
|
₩63B 47.34M USD | ₩24K 18.44 USD | ₩3,860 2.91 USD | ₩3,965 2.99 USD | ₩63B 47.34M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,921 1.45 USD |
-1.99
|
₩63B 47.34M USD | ₩83K 62.79 USD | ₩1,916 1.45 USD | ₩1,983 1.5 USD | ₩63B 47.34M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩7,780 5.87 USD |
+2.77
|
₩63B 47.19M USD | ₩29K 21.95 USD | ₩7,450 5.62 USD | ₩8,100 6.11 USD | ₩63B 47.19M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,925 1.45 USD |
+2.56
|
₩62B 47.12M USD | ₩59K 44.37 USD | ₩1,870 1.41 USD | ₩1,930 1.46 USD | ₩62B 47.12M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,400 5.59 USD |
+3.21
|
₩62B 46.97M USD | ₩12K 9.27 USD | ₩7,230 5.46 USD | ₩7,430 5.61 USD | ₩62B 46.97M USD | 0 | ₩0 0 USD | ||
CKD Bio Corp.
063160.KS
KR
|
₩11,340 8.56 USD |
+0.44
|
₩62B 46.96M USD | ₩2K 1.6 USD | ₩11,280 8.51 USD | ₩11,590 8.75 USD | ₩62B 46.96M USD | 0 | ₩0 0 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩935 0.71 USD |
+0.75
|
₩62B 46.83M USD | ₩84K 63.06 USD | ₩928 0.7 USD | ₩943 0.71 USD | ₩62B 46.83M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,535 1.91 USD |
0
|
₩62B 46.82M USD | ₩65K 49.32 USD | ₩2,530 1.91 USD | ₩2,605 1.97 USD | ₩62B 46.82M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,671 1.26 USD |
-1.36
|
₩62B 46.81M USD | ₩37K 27.9 USD | ₩1,660 1.25 USD | ₩1,702 1.28 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,510 1.14 USD |
-0.46
|
₩62B 46.81M USD | ₩10K 7.87 USD | ₩1,496 1.13 USD | ₩1,593 1.2 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩1,900 1.43 USD |
+0.74
|
₩62B 46.75M USD | ₩83K 62.62 USD | ₩1,880 1.42 USD | ₩1,927 1.45 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
Incross Co., Ltd.
216050.KQ
KR
|
₩5,110 3.86 USD |
+0.79
|
₩62B 46.56M USD | ₩10K 7.41 USD | ₩5,040 3.8 USD | ₩5,150 3.89 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,160 1.63 USD |
0
|
₩62B 46.54M USD | ₩931K 703.12 USD | ₩2,125 1.6 USD | ₩2,300 1.74 USD | ₩62B 46.54M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,392 1.05 USD |
+0.36
|
₩62B 46.53M USD | ₩67K 50.36 USD | ₩1,387 1.05 USD | ₩1,410 1.06 USD | ₩62B 46.53M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,335 1.76 USD |
+2.41
|
₩62B 46.47M USD | ₩42K 31.62 USD | ₩2,295 1.73 USD | ₩2,380 1.8 USD | ₩62B 46.47M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,155 3.14 USD |
-1.31
|
₩62B 46.46M USD | ₩2K 1.86 USD | ₩4,045 3.05 USD | ₩4,205 3.17 USD | ₩62B 46.46M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,185 2.4 USD |
+4.08
|
₩62B 46.45M USD | ₩12K 8.73 USD | ₩3,080 2.32 USD | ₩3,190 2.41 USD | ₩62B 46.45M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,370 6.32 USD |
+2.45
|
₩61B 46.4M USD | ₩6K 4.31 USD | ₩8,150 6.15 USD | ₩8,380 6.33 USD | ₩61B 46.4M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,698 1.28 USD |
-0.12
|
₩61B 46.31M USD | ₩19K 14.16 USD | ₩1,636 1.23 USD | ₩1,711 1.29 USD | ₩61B 46.31M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,245 2.45 USD |
-0.15
|
₩61B 46.17M USD | ₩26K 19.76 USD | ₩3,230 2.44 USD | ₩3,390 2.56 USD | ₩61B 46.17M USD | 0 | ₩0 0 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,648 1.24 USD |
-0.72
|
₩61B 46.17M USD | ₩61K 46.15 USD | ₩1,647 1.24 USD | ₩1,711 1.29 USD | ₩61B 46.17M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,950 4.49 USD |
+1.88
|
₩61B 45.9M USD | ₩61K 46.38 USD | ₩5,820 4.39 USD | ₩6,050 4.57 USD | ₩61B 45.9M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,020 3.79 USD |
+2.66
|
₩61B 45.86M USD | ₩12K 9.21 USD | ₩4,955 3.74 USD | ₩5,090 3.84 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,550 1.17 USD |
-1.65
|
₩61B 45.8M USD | ₩162K 121.94 USD | ₩1,543 1.16 USD | ₩1,646 1.24 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,215 2.43 USD |
+0.63
|
₩61B 45.78M USD | ₩6K 4.73 USD | ₩3,200 2.42 USD | ₩3,255 2.46 USD | ₩61B 45.78M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,530 2.66 USD |
-0.7
|
₩61B 45.77M USD | ₩22K 16.37 USD | ₩3,505 2.65 USD | ₩3,690 2.79 USD | ₩61B 45.77M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩2,135 1.61 USD |
-0.7
|
₩61B 45.7M USD | ₩7K 5.61 USD | ₩2,105 1.59 USD | ₩2,150 1.62 USD | ₩61B 45.7M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩2,985 2.25 USD |
+2.05
|
₩60B 45.64M USD | ₩39K 29.44 USD | ₩2,855 2.16 USD | ₩3,095 2.34 USD | ₩60B 45.64M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,620 1.98 USD |
+0.58
|
₩60B 45.55M USD | ₩14K 10.84 USD | ₩2,600 1.96 USD | ₩2,685 2.03 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩5,650 4.26 USD |
+1.62
|
₩60B 45.47M USD | ₩3K 2.39 USD | ₩5,560 4.2 USD | ₩5,670 4.28 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩2,995 2.26 USD |
+2.92
|
₩60B 45.44M USD | ₩135K 102.24 USD | ₩2,955 2.23 USD | ₩3,320 2.51 USD | ₩60B 45.44M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,395 2.56 USD |
+1.95
|
₩60B 45.39M USD | ₩18K 13.39 USD | ₩3,330 2.51 USD | ₩3,440 2.6 USD | ₩60B 45.39M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩782 0.59 USD |
-0.26
|
₩60B 45.39M USD | ₩15K 11.42 USD | ₩775 0.58 USD | ₩802 0.61 USD | ₩60B 45.39M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩1,026 0.77 USD |
-1.16
|
₩60B 45.38M USD | ₩114K 85.69 USD | ₩1,011 0.76 USD | ₩1,054 0.8 USD | ₩60B 45.38M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,660 2.01 USD |
+3.7
|
₩60B 45.35M USD | ₩74K 55.48 USD | ₩2,565 1.94 USD | ₩2,700 2.04 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩1,856 1.4 USD |
+2.03
|
₩60B 45.32M USD | ₩26K 19.69 USD | ₩1,825 1.38 USD | ₩1,919 1.45 USD | ₩60B 45.32M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,010 2.27 USD |
+1.52
|
₩60B 45.31M USD | ₩56K 41.94 USD | ₩2,940 2.22 USD | ₩3,025 2.28 USD | ₩60B 45.31M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,611 1.22 USD |
-6.72
|
₩60B 45.28M USD | ₩4M 2.89K USD | ₩1,571 1.19 USD | ₩1,890 1.43 USD | ₩60B 45.28M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,080 5.34 USD |
+0.14
|
₩60B 45.21M USD | ₩2K 1.72 USD | ₩7,040 5.31 USD | ₩7,100 5.36 USD | ₩60B 45.21M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,816 1.37 USD |
-0.06
|
₩60B 45.11M USD | ₩692 0.52 USD | ₩1,790 1.35 USD | ₩1,817 1.37 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,105 0.83 USD |
-0.36
|
₩60B 45.04M USD | ₩11K 8.44 USD | ₩1,090 0.82 USD | ₩1,130 0.85 USD | ₩60B 45.04M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩6,730 5.08 USD |
-1.9
|
₩60B 45M USD | ₩35K 26.39 USD | ₩6,670 5.03 USD | ₩7,370 5.56 USD | ₩60B 45M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,290 4.75 USD |
-0.16
|
₩60B 44.97M USD | ₩7K 4.92 USD | ₩6,250 4.72 USD | ₩6,430 4.85 USD | ₩60B 44.97M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,660 5.78 USD |
+0.39
|
₩60B 44.92M USD | ₩1K 0.85 USD | ₩7,600 5.74 USD | ₩7,770 5.87 USD | ₩60B 44.92M USD | 0 | ₩0 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,440 4.86 USD |
-0.62
|
₩59B 44.88M USD | ₩8K 6.32 USD | ₩6,430 4.85 USD | ₩6,630 5 USD | ₩59B 44.88M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,885 2.93 USD |
-0.13
|
₩59B 44.84M USD | ₩36K 26.85 USD | ₩3,850 2.91 USD | ₩3,965 2.99 USD | ₩59B 44.84M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩5,960 4.5 USD |
+2.61
|
₩59B 44.82M USD | ₩4K 3.05 USD | ₩5,890 4.45 USD | ₩6,030 4.55 USD | ₩59B 44.82M USD | 0 | ₩0 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,380 2.55 USD |
+3.84
|
₩59B 44.77M USD | ₩8K 6.3 USD | ₩3,255 2.46 USD | ₩3,430 2.59 USD | ₩59B 44.77M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,295 1.73 USD |
+1.77
|
₩59B 44.55M USD | ₩1M 993.05 USD | ₩2,185 1.65 USD | ₩2,390 1.8 USD | ₩59B 44.55M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,005 3.02 USD |
+1.39
|
₩59B 44.53M USD | ₩2K 1.49 USD | ₩3,910 2.95 USD | ₩4,095 3.09 USD | ₩59B 44.53M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,745 2.07 USD |
0
|
₩59B 44.46M USD | ₩993 0.75 USD | ₩2,720 2.05 USD | ₩2,760 2.08 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,740 2.82 USD |
0
|
₩59B 44.46M USD | ₩23K 17.03 USD | ₩3,720 2.81 USD | ₩3,765 2.84 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,230 0.93 USD |
+4.06
|
₩59B 44.42M USD | ₩217K 163.47 USD | ₩1,182 0.89 USD | ₩1,298 0.98 USD | ₩59B 44.42M USD | 0 | ₩0 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩5,750 4.34 USD |
-1.2
|
₩59B 44.38M USD | ₩21K 16 USD | ₩5,460 4.12 USD | ₩6,000 4.53 USD | ₩59B 44.38M USD | 0 | ₩0 0 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,679 1.27 USD |
+1.51
|
₩59B 44.18M USD | ₩25K 18.75 USD | ₩1,627 1.23 USD | ₩1,692 1.28 USD | ₩59B 44.18M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,080 3.83 USD |
-1.55
|
₩58B 43.92M USD | ₩9K 6.83 USD | ₩5,050 3.81 USD | ₩5,200 3.93 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩3,835 2.89 USD |
+1.32
|
₩58B 43.92M USD | ₩13K 9.71 USD | ₩3,760 2.84 USD | ₩3,875 2.92 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩3,830 2.89 USD |
-1.16
|
₩58B 43.91M USD | ₩30K 22.92 USD | ₩3,760 2.84 USD | ₩3,985 3.01 USD | ₩58B 43.91M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,745 3.58 USD |
+0.32
|
₩58B 43.88M USD | ₩16K 12.09 USD | ₩4,705 3.55 USD | ₩4,780 3.61 USD | ₩58B 43.88M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩3,580 2.7 USD |
+1.99
|
₩58B 43.85M USD | ₩24K 17.77 USD | ₩3,510 2.65 USD | ₩3,680 2.78 USD | ₩58B 43.85M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩5,790 4.37 USD |
-4.77
|
₩58B 43.82M USD | ₩38K 28.97 USD | ₩5,710 4.31 USD | ₩6,050 4.57 USD | ₩58B 43.82M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,545 2.68 USD |
+2.31
|
₩58B 43.7M USD | ₩15K 11.22 USD | ₩3,490 2.63 USD | ₩3,620 2.73 USD | ₩58B 43.7M USD | 0 | ₩0 0 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,700 6.57 USD |
+1.4
|
₩58B 43.61M USD | ₩951 0.72 USD | ₩8,410 6.35 USD | ₩8,770 6.62 USD | ₩58B 43.61M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
