$2.24T
Marktkapitalisierung
$91.31B
24-Stunden-Volumen
BTC 56.09%     ETH 8.97%
Dominanz

Ergebnisseite 15 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TY Holdings Co., Ltd  363280.KS ₩1,903 1.44 USD
-0.63
₩77B 58.04M USD ₩47K 35.11 USD ₩1,888 1.43 USD ₩1,938 1.46 USD ₩77B 58.04M USD 0 ₩0 0 USD
Alphachips, Inc.  117670.KQ ₩12,520 9.45 USD
+6.28
₩77B 57.98M USD ₩2K 1.66 USD ₩12,010 9.07 USD ₩13,270 10.02 USD ₩77B 57.98M USD 0 ₩0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS ₩1,525 1.15 USD
+5.83
₩77B 57.91M USD ₩61K 45.9 USD ₩1,391 1.05 USD ₩1,549 1.17 USD ₩77B 57.91M USD 0 ₩0 0 USD
LabGenomics Co., Ltd.  084650.KQ ₩1,033 0.78 USD
+16.05
₩77B 57.89M USD ₩3M 2.6K USD ₩870 0.66 USD ₩1,044 0.79 USD ₩77B 57.89M USD 0 ₩0 0 USD
4by4 Inc  389140.KQ ₩6,380 4.82 USD
+4.42
₩77B 57.87M USD ₩53K 39.71 USD ₩6,200 4.68 USD ₩6,560 4.95 USD ₩77B 57.87M USD 0 ₩0 0 USD
Dongil Industries Co.,Ltd.  004890.KS ₩35,650 26.91 USD
-0.97
₩76B 57.63M USD ₩345 0.26 USD ₩35,300 26.65 USD ₩36,000 27.17 USD ₩76B 57.63M USD 0 ₩0 0 USD
Creverse, Inc.  096240.KQ ₩9,050 6.83 USD
+0.78
₩76B 57.63M USD ₩13K 9.74 USD ₩8,850 6.68 USD ₩9,080 6.85 USD ₩76B 57.63M USD 0 ₩0 0 USD
YOUNGHWA TECH Co., Ltd.  265560.KQ ₩7,290 5.5 USD
+5.35
₩76B 57.57M USD ₩14K 10.53 USD ₩7,000 5.28 USD ₩7,300 5.51 USD ₩76B 57.57M USD 0 ₩0 0 USD
GC Medical Science Corporation  142280.KQ ₩3,505 2.65 USD
+2.34
₩76B 57.52M USD ₩259K 195.29 USD ₩3,375 2.55 USD ₩3,580 2.7 USD ₩76B 57.52M USD 0 ₩0 0 USD
Ark Solutions Inc  203690.KQ ₩4,425 3.34 USD
0
₩76B 57.5M USD ₩0 0 USD ₩4,425 3.34 USD ₩4,425 3.34 USD ₩76B 57.5M USD 0 ₩0 0 USD
Sugentech Inc.  253840.KQ ₩4,980 3.76 USD
+4.95
₩76B 57.48M USD ₩117K 88.53 USD ₩4,690 3.54 USD ₩5,150 3.89 USD ₩76B 57.48M USD 0 ₩0 0 USD
CORESTEMCHEMON Inc.  166480.KQ ₩2,710 2.05 USD
+1.12
₩76B 57.47M USD ₩189K 142.51 USD ₩2,640 1.99 USD ₩2,775 2.09 USD ₩76B 57.47M USD 0 ₩0 0 USD
Hansol Logistics Co., Ltd.  009180.KS ₩2,700 2.04 USD
+5.24
₩76B 57.37M USD ₩38K 28.93 USD ₩2,580 1.95 USD ₩2,740 2.07 USD ₩76B 57.37M USD 0 ₩0 0 USD
NVH Korea Inc.  067570.KQ ₩1,821 1.37 USD
+1.17
₩76B 57.37M USD ₩92K 69.09 USD ₩1,799 1.36 USD ₩1,830 1.38 USD ₩76B 57.37M USD 0 ₩0 0 USD
Oyang Corporation  006090.KS ₩8,050 6.08 USD
+1.26
₩76B 57.26M USD ₩2K 1.49 USD ₩7,970 6.02 USD ₩8,060 6.08 USD ₩76B 57.26M USD 0 ₩0 0 USD
B2En Co., Ltd.  307870.KQ ₩1,020 0.77 USD
-3.41
₩76B 57.21M USD ₩245K 184.9 USD ₩950 0.72 USD ₩1,043 0.79 USD ₩76B 57.21M USD 0 ₩0 0 USD
NPC Co., Ltd.  004255.KS ₩1,987 1.5 USD
+0.87
₩76B 57.18M USD ₩4K 2.67 USD ₩1,970 1.49 USD ₩1,998 1.51 USD ₩76B 57.18M USD 0 ₩0 0 USD
TSI Co., Ltd.  277880.KQ ₩3,780 2.85 USD
+6.18
₩76B 57.13M USD ₩43K 32.77 USD ₩3,635 2.74 USD ₩3,815 2.88 USD ₩76B 57.13M USD 0 ₩0 0 USD
Taewoong Logistics Co., Ltd.  124560.KQ ₩1,954 1.47 USD
+3.06
₩76B 57.11M USD ₩50K 38.1 USD ₩1,861 1.4 USD ₩1,965 1.48 USD ₩76B 57.11M USD 0 ₩0 0 USD
Samkee Energy Solutions Co., Ltd  419050.KQ ₩1,320 1 USD
+2.33
₩76B 56.99M USD ₩100K 75.37 USD ₩1,270 0.96 USD ₩1,333 1.01 USD ₩76B 56.99M USD 0 ₩0 0 USD
Hyundai Industrial Co., Ltd.  170030.KQ ₩5,050 3.81 USD
+4.99
₩75B 56.97M USD ₩37K 27.97 USD ₩4,860 3.67 USD ₩5,120 3.86 USD ₩75B 56.97M USD 0 ₩0 0 USD
SAMRYOONG Co.,Ltd  014970.KQ ₩5,090 3.84 USD
+4.2
₩75B 56.96M USD ₩26K 19.36 USD ₩4,825 3.64 USD ₩5,280 3.99 USD ₩75B 56.96M USD 0 ₩0 0 USD
CHUNGDAMGLOBAL Co., Ltd.  362320.KQ ₩3,720 2.81 USD
+7.36
₩75B 56.86M USD ₩107K 80.54 USD ₩3,465 2.62 USD ₩3,730 2.82 USD ₩75B 56.86M USD 0 ₩0 0 USD
Woongjin Thinkbig Co., Ltd.  095720.KS ₩1,392 1.05 USD
+4.66
₩75B 56.79M USD ₩36K 26.81 USD ₩1,369 1.03 USD ₩1,419 1.07 USD ₩75B 56.79M USD 0 ₩0 0 USD
PJ Electronics Co., Ltd.  006140.KQ ₩5,060 3.82 USD
+5.32
₩75B 56.78M USD ₩39K 29.32 USD ₩4,805 3.63 USD ₩5,110 3.86 USD ₩75B 56.78M USD 0 ₩0 0 USD
Hanil Forging Industrial Co., Ltd.  024740.KQ ₩2,305 1.74 USD
+1.55
₩75B 56.72M USD ₩135K 101.55 USD ₩2,230 1.68 USD ₩2,345 1.77 USD ₩75B 56.72M USD 0 ₩0 0 USD
DSR Wire Corp  069730.KS ₩5,210 3.93 USD
+4.41
₩75B 56.63M USD ₩56K 42.24 USD ₩4,950 3.74 USD ₩5,330 4.02 USD ₩75B 56.63M USD 0 ₩0 0 USD
Pro2000 Co.,Ltd.  321260.KQ ₩2,740 2.07 USD
+2.43
₩75B 56.37M USD ₩488K 368.16 USD ₩2,685 2.03 USD ₩3,000 2.26 USD ₩75B 56.37M USD 0 ₩0 0 USD
Cellid, Co., Ltd.  299660.KQ ₩2,530 1.91 USD
-0.59
₩75B 56.34M USD ₩79K 59.75 USD ₩2,485 1.88 USD ₩2,610 1.97 USD ₩75B 56.34M USD 0 ₩0 0 USD
Naturalendo Tech Co., Ltd.  168330.KQ ₩2,355 1.78 USD
+2.84
₩74B 56.13M USD ₩23K 17.27 USD ₩2,250 1.7 USD ₩2,465 1.86 USD ₩74B 56.13M USD 0 ₩0 0 USD
Taekyung Chemical Co., Ltd.  006890.KS ₩6,560 4.95 USD
+2.5
₩74B 56.12M USD ₩49K 37.15 USD ₩6,360 4.8 USD ₩6,660 5.03 USD ₩74B 56.12M USD 0 ₩0 0 USD
Korea New Network Co., Ltd.  058400.KQ ₩561 0.42 USD
+3.7
₩74B 56.08M USD ₩116K 87.76 USD ₩541 0.41 USD ₩577 0.44 USD ₩74B 56.08M USD 0 ₩0 0 USD
Keum Kang Steel Co., Ltd.  053260.KQ ₩4,725 3.57 USD
+4.29
₩74B 56.05M USD ₩20K 15.35 USD ₩4,455 3.36 USD ₩4,775 3.6 USD ₩74B 56.05M USD 0 ₩0 0 USD
JW Shinyak Corporation  067290.KQ ₩1,326 1 USD
+5.74
₩74B 55.93M USD ₩108K 81.37 USD ₩1,250 0.94 USD ₩1,346 1.02 USD ₩74B 55.93M USD 0 ₩0 0 USD
Yangjisa Co., Ltd.  030960.KQ ₩5,290 3.99 USD
-6.7
₩74B 55.93M USD ₩334K 252.4 USD ₩5,170 3.9 USD ₩5,880 4.44 USD ₩74B 55.93M USD 0 ₩0 0 USD
Tuksu Engineering & Construction,Ltd.  026150.KQ ₩4,210 3.18 USD
+5.25
₩74B 55.76M USD ₩61K 46.17 USD ₩3,960 2.99 USD ₩4,225 3.19 USD ₩74B 55.76M USD 0 ₩0 0 USD
Huneed Technologies  005870.KS ₩5,620 4.24 USD
+3.13
₩74B 55.53M USD ₩51K 38.41 USD ₩5,430 4.1 USD ₩5,700 4.3 USD ₩74B 55.53M USD 0 ₩0 0 USD
CJ Seafood Corporation  011150.KS ₩2,035 1.54 USD
+3.37
₩74B 55.5M USD ₩47K 35.7 USD ₩1,948 1.47 USD ₩2,050 1.55 USD ₩74B 55.5M USD 0 ₩0 0 USD
K-Auction.Co.Ltd.  102370.KQ ₩2,835 2.14 USD
+9.04
₩73B 55.4M USD ₩42K 31.99 USD ₩2,610 1.97 USD ₩2,865 2.16 USD ₩73B 55.4M USD 0 ₩0 0 USD
HRS Co., Ltd  036640.KQ ₩4,590 3.46 USD
+2.91
₩73B 55.37M USD ₩13K 9.45 USD ₩4,485 3.39 USD ₩4,635 3.5 USD ₩73B 55.37M USD 0 ₩0 0 USD
KoBioLabs, Inc  348150.KQ ₩3,775 2.85 USD
+8.48
₩73B 55.33M USD ₩42K 31.45 USD ₩3,510 2.65 USD ₩3,870 2.92 USD ₩73B 55.33M USD 0 ₩0 0 USD
JUNGDAWN Co., Ltd.  208140.KQ ₩2,240 1.69 USD
+2.27
₩73B 55.26M USD ₩46K 34.9 USD ₩2,190 1.65 USD ₩2,250 1.7 USD ₩73B 55.26M USD 0 ₩0 0 USD
Me2on Co., Ltd.  201490.KQ ₩2,245 1.69 USD
+4.91
₩73B 55.23M USD ₩207K 155.92 USD ₩2,135 1.61 USD ₩2,315 1.75 USD ₩73B 55.23M USD 0 ₩0 0 USD
Daelim Bath Co.,Ltd.  005750.KS ₩4,455 3.36 USD
+4.58
₩73B 55.22M USD ₩20K 15.21 USD ₩4,100 3.09 USD ₩4,650 3.51 USD ₩73B 55.22M USD 0 ₩0 0 USD
FURONTEER Inc.  370090.KQ ₩8,540 6.45 USD
+2.89
₩73B 55.16M USD ₩30K 22.39 USD ₩8,100 6.11 USD ₩8,770 6.62 USD ₩73B 55.16M USD 0 ₩0 0 USD
Lion Chemtech Co., Ltd.  171120.KQ ₩2,070 1.56 USD
+4.23
₩73B 55.15M USD ₩87K 65.94 USD ₩1,987 1.5 USD ₩2,080 1.57 USD ₩73B 55.15M USD 0 ₩0 0 USD
Innometry Co., Ltd.  302430.KQ ₩7,420 5.6 USD
+4.8
₩73B 55.04M USD ₩14K 10.61 USD ₩7,180 5.42 USD ₩7,500 5.66 USD ₩73B 55.04M USD 0 ₩0 0 USD
Cenit Co., Ltd  037760.KQ ₩2,395 1.81 USD
+0.21
₩73B 54.96M USD ₩2K 1.63 USD ₩2,325 1.75 USD ₩2,400 1.81 USD ₩73B 54.96M USD 0 ₩0 0 USD
Amicogen, Inc.  092040.KQ ₩1,314 0.99 USD
-0.08
₩73B 54.82M USD ₩240K 181.06 USD ₩1,301 0.98 USD ₩1,369 1.03 USD ₩73B 54.82M USD 0 ₩0 0 USD
Polaris AI Pharma Corp.  041910.KQ ₩5,460 4.12 USD
+6.64
₩73B 54.75M USD ₩48K 36.35 USD ₩5,140 3.88 USD ₩5,520 4.17 USD ₩73B 54.75M USD 0 ₩0 0 USD
Telcoware Co.,Ltd.  078000.KS ₩14,030 10.59 USD
+2.56
₩72B 54.69M USD ₩3K 2.12 USD ₩13,440 10.15 USD ₩14,060 10.61 USD ₩72B 54.69M USD 0 ₩0 0 USD
DONGBANG AGRO Corporation  007590.KS ₩5,840 4.41 USD
+0.17
₩72B 54.69M USD ₩1K 0.99 USD ₩5,820 4.39 USD ₩5,870 4.43 USD ₩72B 54.69M USD 0 ₩0 0 USD
Datasolution, Inc.  263800.KQ ₩4,460 3.37 USD
+2.76
₩72B 54.61M USD ₩44K 33.13 USD ₩4,320 3.26 USD ₩4,535 3.42 USD ₩72B 54.61M USD 0 ₩0 0 USD
LK Samyang Co., Ltd  225190.KQ ₩1,417 1.07 USD
+4.65
₩72B 54.28M USD ₩159K 119.94 USD ₩1,354 1.02 USD ₩1,430 1.08 USD ₩72B 54.28M USD 0 ₩0 0 USD
Hironic Co., Ltd.  149980.KQ ₩4,920 3.71 USD
-1.3
₩72B 54.22M USD ₩15K 11.61 USD ₩4,840 3.65 USD ₩5,260 3.97 USD ₩72B 54.22M USD 0 ₩0 0 USD
Namkwang Engineering & Construction Co., Ltd.  001260.KS ₩7,300 5.51 USD
+3.99
₩72B 54.13M USD ₩6K 4.49 USD ₩7,000 5.28 USD ₩7,450 5.62 USD ₩72B 54.13M USD 0 ₩0 0 USD
SuNam Co., Ltd.  294630.KQ ₩2,970 2.24 USD
+3.3
₩72B 54.13M USD ₩65K 48.91 USD ₩2,890 2.18 USD ₩3,020 2.28 USD ₩72B 54.13M USD 0 ₩0 0 USD
PJ Metal Co., Ltd.  128660.KQ ₩2,890 2.18 USD
+3.77
₩72B 54.11M USD ₩63K 47.26 USD ₩2,765 2.09 USD ₩2,920 2.2 USD ₩72B 54.11M USD 0 ₩0 0 USD
The LEADCORP, Inc.  012700.KQ ₩2,800 2.11 USD
+5.46
₩72B 54.1M USD ₩34K 25.35 USD ₩2,655 2 USD ₩2,830 2.14 USD ₩72B 54.1M USD 0 ₩0 0 USD
Itcencts Co.,Ltd.  031820.KS ₩5,920 4.47 USD
+2.78
₩72B 54.07M USD ₩24K 18.12 USD ₩5,770 4.36 USD ₩5,970 4.51 USD ₩72B 54.07M USD 0 ₩0 0 USD
Daelim Paper Co.,Ltd.  017650.KQ ₩8,590 6.48 USD
-2.39
₩72B 54.04M USD ₩6K 4.9 USD ₩8,530 6.44 USD ₩8,800 6.64 USD ₩72B 54.04M USD 0 ₩0 0 USD
Sungchang Enterprise Holdings Limited  000180.KS ₩5,130 3.87 USD
+2.9
₩72B 54.02M USD ₩8K 6.31 USD ₩5,000 3.77 USD ₩5,160 3.89 USD ₩72B 54.02M USD 0 ₩0 0 USD
CS Holdings Co., Ltd.  000590.KS ₩69,300 52.31 USD
+1.32
₩71B 53.86M USD ₩244 0.18 USD ₩68,400 51.63 USD ₩69,400 52.39 USD ₩71B 53.86M USD 0 ₩0 0 USD
Zaigle Co., Ltd.  234920.KQ ₩5,310 4.01 USD
0
₩71B 53.81M USD ₩0 0 USD ₩5,310 4.01 USD ₩5,310 4.01 USD ₩71B 53.81M USD 0 ₩0 0 USD
ICD Co., Ltd.  040910.KQ ₩4,365 3.29 USD
+5.06
₩71B 53.8M USD ₩17K 12.62 USD ₩4,210 3.18 USD ₩4,640 3.5 USD ₩71B 53.8M USD 0 ₩0 0 USD
YES24 Co.,Ltd  053280.KQ ₩2,850 2.15 USD
+2.34
₩71B 53.75M USD ₩21K 15.94 USD ₩2,715 2.05 USD ₩2,870 2.17 USD ₩71B 53.75M USD 0 ₩0 0 USD
Ray Co., Ltd.  228670.KQ ₩4,555 3.44 USD
+2.82
₩71B 53.64M USD ₩49K 37.15 USD ₩4,310 3.25 USD ₩4,685 3.54 USD ₩71B 53.64M USD 0 ₩0 0 USD
AriBioLab Co.,Ltd.  261780.KQ ₩2,640 1.99 USD
+8.87
₩71B 53.54M USD ₩432K 326.16 USD ₩2,425 1.83 USD ₩2,670 2.02 USD ₩71B 53.54M USD 0 ₩0 0 USD
JNK Global Co.,Ltd.  126880.KQ ₩3,050 2.3 USD
+4.63
₩71B 53.34M USD ₩51K 38.32 USD ₩2,890 2.18 USD ₩3,075 2.32 USD ₩71B 53.34M USD 0 ₩0 0 USD
BioSmart Co.,Ltd.  038460.KQ ₩2,790 2.11 USD
+3.53
₩71B 53.23M USD ₩170K 128.36 USD ₩2,695 2.03 USD ₩2,815 2.12 USD ₩71B 53.23M USD 0 ₩0 0 USD
TPC Robotics Corporation  048770.KQ ₩4,490 3.39 USD
-1.97
₩70B 53.2M USD ₩247K 186.45 USD ₩4,350 3.28 USD ₩4,895 3.69 USD ₩70B 53.2M USD 0 ₩0 0 USD
Sigong Tech Co., Ltd.  020710.KQ ₩3,735 2.82 USD
+2.61
₩70B 53.18M USD ₩48K 36.57 USD ₩3,570 2.69 USD ₩3,750 2.83 USD ₩70B 53.18M USD 0 ₩0 0 USD
Micro Friend Inc.  147760.KQ ₩5,330 4.02 USD
+2.5
₩70B 53.09M USD ₩33K 24.69 USD ₩5,000 3.77 USD ₩5,920 4.47 USD ₩70B 53.09M USD 0 ₩0 0 USD
Huvitz Co., Ltd.  065510.KQ ₩6,620 5 USD
-0.45
₩70B 52.89M USD ₩24K 18.22 USD ₩6,570 4.96 USD ₩6,740 5.09 USD ₩70B 52.89M USD 0 ₩0 0 USD
YeaRimDang Publishing Co., Ltd.  036000.KQ ₩3,035 2.29 USD
+6.14
₩70B 52.77M USD ₩5K 3.73 USD ₩2,975 2.25 USD ₩3,120 2.36 USD ₩70B 52.77M USD 0 ₩0 0 USD
SBI Investment Korea Co., Ltd.  019550.KQ ₩867 0.65 USD
+0.7
₩70B 52.73M USD ₩737K 556.34 USD ₩824 0.62 USD ₩885 0.67 USD ₩70B 52.73M USD 0 ₩0 0 USD
Daechang Solution Co., Ltd.  096350.KQ ₩1,941 1.47 USD
+2.27
₩70B 52.65M USD ₩139K 104.55 USD ₩1,888 1.43 USD ₩1,965 1.48 USD ₩70B 52.65M USD 0 ₩0 0 USD
Hwacheon Machine Tool Co., Ltd.  000850.KS ₩31,700 23.93 USD
+2.26
₩70B 52.64M USD ₩7K 5.04 USD ₩31,000 23.4 USD ₩32,000 24.15 USD ₩70B 52.64M USD 0 ₩0 0 USD
TJ media Co., Ltd.  032540.KQ ₩3,335 2.52 USD
-0.45
₩70B 52.61M USD ₩5K 3.62 USD ₩3,320 2.51 USD ₩3,355 2.53 USD ₩70B 52.61M USD 0 ₩0 0 USD
Genesem Inc.  217190.KQ ₩5,290 3.99 USD
+6.87
₩70B 52.52M USD ₩82K 61.71 USD ₩5,020 3.79 USD ₩5,320 4.02 USD ₩70B 52.52M USD 0 ₩0 0 USD
Yura Tech. Co., Ltd.  048430.KQ ₩6,070 4.58 USD
+3.41
₩70B 52.48M USD ₩17K 12.68 USD ₩5,840 4.41 USD ₩6,170 4.66 USD ₩70B 52.48M USD 0 ₩0 0 USD
Namhwa Industrial Co., Ltd.  111710.KQ ₩3,375 2.55 USD
+1.96
₩69B 52.45M USD ₩1K 0.92 USD ₩3,245 2.45 USD ₩3,375 2.55 USD ₩69B 52.45M USD 0 ₩0 0 USD
Changhae Ethanol Co., Ltd.  004650.KQ ₩9,110 6.88 USD
+2.71
₩69B 52.17M USD ₩16K 12.18 USD ₩8,800 6.64 USD ₩9,170 6.92 USD ₩69B 52.17M USD 0 ₩0 0 USD
DIGITAL CHOSUN Inc.  033130.KQ ₩1,862 1.41 USD
+2.87
₩69B 52.17M USD ₩24K 18.23 USD ₩1,820 1.37 USD ₩1,948 1.47 USD ₩69B 52.17M USD 0 ₩0 0 USD
Wooshin Systems Co., Ltd.  017370.KS ₩4,545 3.43 USD
+0.45
₩69B 52.15M USD ₩4K 3.37 USD ₩4,465 3.37 USD ₩4,650 3.51 USD ₩69B 52.15M USD 0 ₩0 0 USD
EM-Tech.CO., LTD.  091120.KQ ₩4,370 3.3 USD
+1.04
₩69B 52.14M USD ₩43K 32.44 USD ₩4,275 3.23 USD ₩4,545 3.43 USD ₩69B 52.14M USD 0 ₩0 0 USD
Daehyun Co.,Ltd.  016090.KS ₩1,559 1.18 USD
+3.38
₩69B 52.11M USD ₩92K 69.12 USD ₩1,506 1.14 USD ₩1,569 1.18 USD ₩69B 52.11M USD 0 ₩0 0 USD
UNITEKNO Co.,Ltd  241690.KQ ₩2,810 2.12 USD
+4.46
₩69B 51.9M USD ₩30K 22.72 USD ₩2,675 2.02 USD ₩2,815 2.12 USD ₩69B 51.9M USD 0 ₩0 0 USD
Sinsin Pharmaceutical Co., Ltd  002800.KQ ₩4,525 3.42 USD
+4.02
₩69B 51.82M USD ₩14K 10.47 USD ₩4,395 3.32 USD ₩4,550 3.43 USD ₩69B 51.82M USD 0 ₩0 0 USD
DAVOLINK Inc.  340360.KQ ₩1,318 0.99 USD
-4.43
₩69B 51.8M USD ₩72K 54.53 USD ₩1,277 0.96 USD ₩1,375 1.04 USD ₩69B 51.8M USD 0 ₩0 0 USD
YM Tech Co., Ltd.  273640.KQ ₩6,720 5.07 USD
+2.44
₩69B 51.78M USD ₩34K 25.68 USD ₩6,560 4.95 USD ₩6,990 5.28 USD ₩69B 51.78M USD 0 ₩0 0 USD
Shin Steel Co.,Ltd.  162300.KQ ₩1,683 1.27 USD
+4.28
₩69B 51.75M USD ₩50K 38.12 USD ₩1,614 1.22 USD ₩1,728 1.3 USD ₩69B 51.75M USD 0 ₩0 0 USD
CosLeaguer Global Co., Ltd.  043710.KQ ₩3,960 2.99 USD
+7.32
₩69B 51.75M USD ₩2K 1.68 USD ₩3,540 2.67 USD ₩4,110 3.1 USD ₩69B 51.75M USD 0 ₩0 0 USD
Kukje Pharma Co., Ltd.  002720.KS ₩3,365 2.54 USD
+5.16
₩69B 51.72M USD ₩40K 29.9 USD ₩3,165 2.39 USD ₩3,410 2.57 USD ₩69B 51.72M USD 0 ₩0 0 USD
MX Robotics Inc.  007820.KQ ₩3,475 2.62 USD
+0.73
₩69B 51.72M USD ₩57K 43.35 USD ₩3,430 2.59 USD ₩3,610 2.72 USD ₩69B 51.72M USD 0 ₩0 0 USD
HS Valve Co., Ltd  039610.KQ ₩6,580 4.97 USD
+5.79
₩68B 51.71M USD ₩99K 74.96 USD ₩6,100 4.6 USD ₩6,700 5.06 USD ₩68B 51.71M USD 0 ₩0 0 USD
CAMUS ENGINEERING & CONSTRUCTION Inc.  013700.KS ₩1,145 0.86 USD
+2.78
₩68B 51.64M USD ₩31K 23.32 USD ₩1,114 0.84 USD ₩1,166 0.88 USD ₩68B 51.64M USD 0 ₩0 0 USD
Joong Ang Enervis Co., Ltd  000440.KQ ₩15,430 11.65 USD
-1.53
₩68B 51.64M USD ₩9K 6.92 USD ₩15,200 11.47 USD ₩15,820 11.94 USD ₩68B 51.64M USD 0 ₩0 0 USD
FOCUS AI Co., Ltd.  331380.KQ ₩1,926 1.45 USD
+5.65
₩68B 51.64M USD ₩23K 17.38 USD ₩1,830 1.38 USD ₩2,085 1.57 USD ₩68B 51.64M USD 0 ₩0 0 USD
GL Pharm Tech Corp.  204840.KQ ₩884 0.67 USD
-0.11
₩68B 51.52M USD ₩34K 25.96 USD ₩869 0.66 USD ₩893 0.67 USD ₩68B 51.52M USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency