Ergebnisseite 15 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩2,665 2.01 USD |
+1.14
|
₩65B 49.29M USD | ₩75K 56.97 USD | ₩2,550 1.92 USD | ₩2,735 2.06 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,900 1.43 USD |
+7.04
|
₩65B 49.28M USD | ₩233K 176.02 USD | ₩1,726 1.3 USD | ₩1,953 1.47 USD | ₩65B 49.28M USD | 0 | ₩0 0 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,327 1 USD |
+4.24
|
₩65B 49.23M USD | ₩464K 350.5 USD | ₩1,210 0.91 USD | ₩1,413 1.07 USD | ₩65B 49.23M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,010 3.03 USD |
-0.37
|
₩65B 49.18M USD | ₩262K 197.55 USD | ₩3,935 2.97 USD | ₩4,350 3.28 USD | ₩65B 49.18M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,060 1.55 USD |
+0.98
|
₩65B 49.1M USD | ₩12K 8.76 USD | ₩1,995 1.51 USD | ₩2,090 1.58 USD | ₩65B 49.1M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩5,410 4.08 USD |
-4.75
|
₩65B 49.05M USD | ₩19K 14.03 USD | ₩5,340 4.03 USD | ₩5,660 4.27 USD | ₩65B 49.05M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,755 2.83 USD |
+3.02
|
₩65B 48.75M USD | ₩10K 7.64 USD | ₩3,655 2.76 USD | ₩3,885 2.93 USD | ₩65B 48.75M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,813 1.37 USD |
+0.83
|
₩65B 48.69M USD | ₩2K 1.84 USD | ₩1,786 1.35 USD | ₩1,813 1.37 USD | ₩65B 48.69M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,487 1.12 USD |
-0.07
|
₩64B 48.62M USD | ₩32K 23.82 USD | ₩1,435 1.08 USD | ₩1,489 1.12 USD | ₩64B 48.62M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩839 0.63 USD |
+2.07
|
₩64B 48.55M USD | ₩618K 466.71 USD | ₩810 0.61 USD | ₩865 0.65 USD | ₩64B 48.55M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,727 1.3 USD |
+0.06
|
₩64B 48.55M USD | ₩16M 11.77K USD | ₩1,605 1.21 USD | ₩2,140 1.62 USD | ₩64B 48.55M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,520 1.9 USD |
+2.65
|
₩64B 48.52M USD | ₩212K 160.24 USD | ₩2,415 1.82 USD | ₩2,560 1.93 USD | ₩64B 48.52M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩6,840 5.16 USD |
-1.3
|
₩64B 48.44M USD | ₩73K 54.92 USD | ₩6,620 5 USD | ₩7,160 5.4 USD | ₩64B 48.44M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,960 1.48 USD |
-2
|
₩64B 48.3M USD | ₩66K 49.77 USD | ₩1,960 1.48 USD | ₩2,025 1.53 USD | ₩64B 48.3M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,881 1.42 USD |
-6.42
|
₩64B 48.3M USD | ₩254K 191.41 USD | ₩1,760 1.33 USD | ₩2,080 1.57 USD | ₩64B 48.3M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,660 2.76 USD |
+3.1
|
₩64B 48.28M USD | ₩9K 7.15 USD | ₩3,495 2.64 USD | ₩3,685 2.78 USD | ₩64B 48.28M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,675 2.02 USD |
+3.08
|
₩64B 48.28M USD | ₩41K 30.84 USD | ₩2,550 1.92 USD | ₩2,745 2.07 USD | ₩64B 48.28M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,615 1.97 USD |
+0.97
|
₩64B 48.2M USD | ₩20K 14.86 USD | ₩2,560 1.93 USD | ₩2,640 1.99 USD | ₩64B 48.2M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,340 3.28 USD |
0
|
₩64B 48.06M USD | ₩5K 3.56 USD | ₩4,220 3.19 USD | ₩4,450 3.36 USD | ₩64B 48.06M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,450 19.21 USD |
+0.99
|
₩64B 48.03M USD | ₩2K 1.65 USD | ₩24,000 18.12 USD | ₩25,450 19.21 USD | ₩64B 48.03M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,803 1.36 USD |
-1.58
|
₩63B 47.87M USD | ₩31K 23.3 USD | ₩1,783 1.35 USD | ₩1,836 1.39 USD | ₩63B 47.87M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,362 1.03 USD |
+3.81
|
₩63B 47.68M USD | ₩149K 112.62 USD | ₩1,290 0.97 USD | ₩1,440 1.09 USD | ₩63B 47.68M USD | 0 | ₩0 0 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,420 2.58 USD |
+3.17
|
₩63B 47.56M USD | ₩55K 41.73 USD | ₩3,150 2.38 USD | ₩3,485 2.63 USD | ₩63B 47.56M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,694 1.28 USD |
-0.29
|
₩63B 47.45M USD | ₩49K 36.97 USD | ₩1,600 1.21 USD | ₩1,698 1.28 USD | ₩63B 47.45M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,050 4.57 USD |
0
|
₩63B 47.36M USD | ₩19K 14.06 USD | ₩5,920 4.47 USD | ₩6,090 4.6 USD | ₩63B 47.36M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,900 2.19 USD |
+1.75
|
₩63B 47.29M USD | ₩46K 34.7 USD | ₩2,750 2.08 USD | ₩2,930 2.21 USD | ₩63B 47.29M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩9,070 6.85 USD |
-0.66
|
₩63B 47.27M USD | ₩35K 26.66 USD | ₩8,900 6.72 USD | ₩9,440 7.13 USD | ₩63B 47.27M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩6,920 5.22 USD |
-3.62
|
₩63B 47.18M USD | ₩44K 32.94 USD | ₩6,800 5.13 USD | ₩7,160 5.4 USD | ₩63B 47.18M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,030 7.57 USD |
-0.5
|
₩62B 47.18M USD | ₩15K 11.62 USD | ₩9,910 7.48 USD | ₩10,360 7.82 USD | ₩62B 47.18M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩3,990 3.01 USD |
-0.99
|
₩62B 47.1M USD | ₩54K 40.46 USD | ₩3,930 2.97 USD | ₩4,105 3.1 USD | ₩62B 47.1M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,210 3.18 USD |
-6.44
|
₩62B 47.07M USD | ₩3K 2.27 USD | ₩4,210 3.18 USD | ₩4,430 3.34 USD | ₩62B 47.07M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩4,795 3.62 USD |
+0.52
|
₩62B 47.05M USD | ₩75K 56.74 USD | ₩4,770 3.6 USD | ₩4,975 3.76 USD | ₩62B 47.05M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩3,895 2.94 USD |
-0.76
|
₩62B 47.04M USD | ₩27K 20.5 USD | ₩3,850 2.91 USD | ₩3,940 2.97 USD | ₩62B 47.04M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,400 4.08 USD |
-1.46
|
₩62B 47.04M USD | ₩9K 6.79 USD | ₩5,400 4.08 USD | ₩5,530 4.17 USD | ₩62B 47.04M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,785 3.61 USD |
-0.21
|
₩62B 47.03M USD | ₩22K 16.69 USD | ₩4,750 3.59 USD | ₩4,850 3.66 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,517 1.15 USD |
-1.11
|
₩62B 47.03M USD | ₩8K 5.7 USD | ₩1,490 1.12 USD | ₩1,603 1.21 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,535 1.91 USD |
-1.36
|
₩62B 46.82M USD | ₩102K 77.05 USD | ₩2,500 1.89 USD | ₩2,590 1.96 USD | ₩62B 46.82M USD | 0 | ₩0 0 USD | ||
CKD Bio Corp.
063160.KS
KR
|
₩11,290 8.52 USD |
0
|
₩62B 46.75M USD | ₩4K 2.65 USD | ₩11,060 8.35 USD | ₩11,350 8.57 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩2,905 2.19 USD |
-0.68
|
₩62B 46.64M USD | ₩27K 20.44 USD | ₩2,900 2.19 USD | ₩2,990 2.26 USD | ₩62B 46.64M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,576 1.19 USD |
-0.88
|
₩62B 46.57M USD | ₩118K 89 USD | ₩1,534 1.16 USD | ₩1,648 1.24 USD | ₩62B 46.57M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,160 1.63 USD |
+13.62
|
₩62B 46.54M USD | ₩4M 3.15K USD | ₩1,920 1.45 USD | ₩2,355 1.78 USD | ₩62B 46.54M USD | 0 | ₩0 0 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,660 1.25 USD |
-0.24
|
₩62B 46.51M USD | ₩75K 56.69 USD | ₩1,607 1.21 USD | ₩1,686 1.27 USD | ₩62B 46.51M USD | 0 | ₩0 0 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩928 0.7 USD |
+0.32
|
₩62B 46.47M USD | ₩130K 98.38 USD | ₩920 0.69 USD | ₩945 0.71 USD | ₩62B 46.47M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,005 1.51 USD |
-0.99
|
₩61B 46.41M USD | ₩101K 75.96 USD | ₩1,905 1.44 USD | ₩2,080 1.57 USD | ₩61B 46.41M USD | 0 | ₩0 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩1,886 1.42 USD |
-0.89
|
₩61B 46.41M USD | ₩151K 114.05 USD | ₩1,864 1.41 USD | ₩1,914 1.44 USD | ₩61B 46.41M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,700 1.28 USD |
-0.18
|
₩61B 46.36M USD | ₩25K 19.03 USD | ₩1,678 1.27 USD | ₩1,710 1.29 USD | ₩61B 46.36M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,387 1.05 USD |
-1.42
|
₩61B 46.36M USD | ₩29K 21.52 USD | ₩1,384 1.04 USD | ₩1,407 1.06 USD | ₩61B 46.36M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,650 2 USD |
+1.34
|
₩61B 46.34M USD | ₩167K 125.7 USD | ₩2,470 1.86 USD | ₩2,740 2.07 USD | ₩61B 46.34M USD | 0 | ₩0 0 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,250 2.45 USD |
+1.72
|
₩61B 46.25M USD | ₩32K 24.29 USD | ₩3,190 2.41 USD | ₩3,345 2.52 USD | ₩61B 46.25M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
Incross Co., Ltd.
216050.KQ
KR
|
₩5,070 3.83 USD |
-0.2
|
₩61B 46.19M USD | ₩32K 23.92 USD | ₩4,965 3.75 USD | ₩5,200 3.93 USD | ₩61B 46.19M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,555 2.68 USD |
-1.93
|
₩61B 46.09M USD | ₩25K 18.89 USD | ₩3,515 2.65 USD | ₩3,770 2.85 USD | ₩61B 46.09M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩2,150 1.62 USD |
+6.97
|
₩61B 46.03M USD | ₩43K 32.27 USD | ₩1,971 1.49 USD | ₩2,150 1.62 USD | ₩61B 46.03M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩6,080 4.59 USD |
+3.05
|
₩61B 46.01M USD | ₩34K 25.87 USD | ₩5,750 4.34 USD | ₩6,080 4.59 USD | ₩61B 46.01M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,877 1.42 USD |
-3.69
|
₩61B 45.94M USD | ₩136K 102.92 USD | ₩1,874 1.41 USD | ₩1,952 1.47 USD | ₩61B 45.94M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩7,570 5.71 USD |
-0.26
|
₩61B 45.92M USD | ₩23K 17.22 USD | ₩7,360 5.56 USD | ₩7,750 5.85 USD | ₩61B 45.92M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩1,038 0.78 USD |
+5.81
|
₩61B 45.91M USD | ₩708K 534.1 USD | ₩980 0.74 USD | ₩1,050 0.79 USD | ₩61B 45.91M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩6,860 5.18 USD |
+2.39
|
₩61B 45.87M USD | ₩32K 23.8 USD | ₩6,550 4.94 USD | ₩7,190 5.43 USD | ₩61B 45.87M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,170 5.41 USD |
+0.56
|
₩60B 45.51M USD | ₩7K 5.23 USD | ₩7,050 5.32 USD | ₩7,290 5.5 USD | ₩60B 45.51M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩784 0.59 USD |
-2.61
|
₩60B 45.51M USD | ₩134K 100.81 USD | ₩770 0.58 USD | ₩808 0.61 USD | ₩60B 45.51M USD | 0 | ₩0 0 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,195 2.41 USD |
+0.63
|
₩60B 45.49M USD | ₩21K 15.63 USD | ₩3,150 2.38 USD | ₩3,245 2.45 USD | ₩60B 45.49M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,280 1.72 USD |
-0.22
|
₩60B 45.38M USD | ₩101K 75.93 USD | ₩2,255 1.7 USD | ₩2,350 1.77 USD | ₩60B 45.38M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,605 1.97 USD |
-0.57
|
₩60B 45.29M USD | ₩7K 5.65 USD | ₩2,570 1.94 USD | ₩2,770 2.09 USD | ₩60B 45.29M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,170 6.17 USD |
+2.9
|
₩60B 45.29M USD | ₩28K 20.77 USD | ₩7,820 5.9 USD | ₩8,460 6.39 USD | ₩60B 45.29M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,109 0.84 USD |
-0.09
|
₩60B 45.21M USD | ₩19K 14.4 USD | ₩1,090 0.82 USD | ₩1,116 0.84 USD | ₩60B 45.21M USD | 0 | ₩0 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,480 4.89 USD |
-0.46
|
₩60B 45.16M USD | ₩10K 7.33 USD | ₩6,430 4.85 USD | ₩7,010 5.29 USD | ₩60B 45.16M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,070 5.34 USD |
-0.28
|
₩60B 45.14M USD | ₩5K 4.07 USD | ₩7,010 5.29 USD | ₩7,190 5.43 USD | ₩60B 45.14M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,817 1.37 USD |
+0.44
|
₩60B 45.14M USD | ₩5K 4.02 USD | ₩1,772 1.34 USD | ₩1,820 1.37 USD | ₩60B 45.14M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,840 4.41 USD |
+3.73
|
₩60B 45.05M USD | ₩96K 72.48 USD | ₩5,630 4.25 USD | ₩5,910 4.46 USD | ₩60B 45.05M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,300 4.76 USD |
-1.56
|
₩60B 45.04M USD | ₩21K 15.7 USD | ₩6,110 4.61 USD | ₩6,550 4.94 USD | ₩60B 45.04M USD | 0 | ₩0 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩5,820 4.39 USD |
+5.05
|
₩60B 44.92M USD | ₩42K 31.76 USD | ₩5,260 3.97 USD | ₩5,980 4.51 USD | ₩60B 44.92M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,890 2.94 USD |
+1.97
|
₩59B 44.9M USD | ₩44K 33.05 USD | ₩3,700 2.79 USD | ₩3,945 2.98 USD | ₩59B 44.9M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩5,560 4.2 USD |
-5.44
|
₩59B 44.75M USD | ₩11K 7.94 USD | ₩5,560 4.2 USD | ₩5,830 4.4 USD | ₩59B 44.75M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,630 5.76 USD |
+2.69
|
₩59B 44.74M USD | ₩7K 5 USD | ₩7,280 5.5 USD | ₩7,760 5.86 USD | ₩59B 44.74M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩2,925 2.21 USD |
-2.17
|
₩59B 44.72M USD | ₩42K 31.68 USD | ₩2,730 2.06 USD | ₩3,045 2.3 USD | ₩59B 44.72M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩4,890 3.69 USD |
+1.66
|
₩59B 44.67M USD | ₩16K 12.31 USD | ₩4,750 3.59 USD | ₩4,890 3.69 USD | ₩59B 44.67M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩2,965 2.24 USD |
-0.17
|
₩59B 44.63M USD | ₩73K 55.36 USD | ₩2,915 2.2 USD | ₩3,035 2.29 USD | ₩59B 44.63M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,060 2.31 USD |
-3.92
|
₩59B 44.62M USD | ₩73K 55.2 USD | ₩3,040 2.29 USD | ₩3,220 2.43 USD | ₩59B 44.62M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,160 3.89 USD |
+0.39
|
₩59B 44.61M USD | ₩8K 6.16 USD | ₩4,990 3.77 USD | ₩5,160 3.89 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩5,010 3.78 USD |
-0.79
|
₩59B 44.59M USD | ₩77K 57.83 USD | ₩4,840 3.65 USD | ₩5,300 4 USD | ₩59B 44.59M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,330 2.51 USD |
+0.45
|
₩59B 44.52M USD | ₩87K 65.68 USD | ₩3,115 2.35 USD | ₩3,430 2.59 USD | ₩59B 44.52M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,745 2.07 USD |
-1.08
|
₩59B 44.46M USD | ₩4K 3.04 USD | ₩2,680 2.02 USD | ₩2,755 2.08 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,740 2.82 USD |
+0.4
|
₩59B 44.46M USD | ₩15K 11.3 USD | ₩3,675 2.77 USD | ₩3,760 2.84 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩3,875 2.92 USD |
-4.32
|
₩59B 44.43M USD | ₩64K 48.52 USD | ₩3,770 2.85 USD | ₩4,025 3.04 USD | ₩59B 44.43M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩1,819 1.37 USD |
-1.94
|
₩59B 44.41M USD | ₩65K 49.06 USD | ₩1,800 1.36 USD | ₩1,940 1.46 USD | ₩59B 44.41M USD | 0 | ₩0 0 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩2,910 2.2 USD |
-12.87
|
₩58B 44.15M USD | ₩167K 126.27 USD | ₩2,850 2.15 USD | ₩3,340 2.52 USD | ₩58B 44.15M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,950 2.98 USD |
0
|
₩58B 43.92M USD | ₩5K 3.97 USD | ₩3,855 2.91 USD | ₩3,995 3.02 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,255 1.7 USD |
+4.88
|
₩58B 43.78M USD | ₩716K 540.24 USD | ₩2,195 1.66 USD | ₩2,320 1.75 USD | ₩58B 43.78M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,730 3.57 USD |
-1.25
|
₩58B 43.74M USD | ₩15K 11.31 USD | ₩4,695 3.54 USD | ₩4,845 3.66 USD | ₩58B 43.74M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,565 1.94 USD |
+0.2
|
₩58B 43.73M USD | ₩35K 26.13 USD | ₩2,540 1.92 USD | ₩2,600 1.96 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩5,810 4.39 USD |
+0.35
|
₩58B 43.69M USD | ₩5K 3.92 USD | ₩5,770 4.36 USD | ₩5,990 4.52 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,654 1.25 USD |
+0.49
|
₩58B 43.52M USD | ₩6K 4.39 USD | ₩1,624 1.23 USD | ₩1,663 1.26 USD | ₩58B 43.52M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,490 4.14 USD |
+1.67
|
₩58B 43.48M USD | ₩4K 2.76 USD | ₩5,360 4.05 USD | ₩5,500 4.15 USD | ₩58B 43.48M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩3,785 2.86 USD |
+0.13
|
₩57B 43.34M USD | ₩13K 9.93 USD | ₩3,720 2.81 USD | ₩3,825 2.89 USD | ₩57B 43.34M USD | 0 | ₩0 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,255 2.46 USD |
+0.46
|
₩57B 43.11M USD | ₩25K 18.79 USD | ₩3,050 2.3 USD | ₩3,505 2.65 USD | ₩57B 43.11M USD | 0 | ₩0 0 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,580 6.48 USD |
-0.81
|
₩57B 43M USD | ₩836 0.63 USD | ₩8,520 6.43 USD | ₩8,650 6.53 USD | ₩57B 43M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩3,510 2.65 USD |
-1.68
|
₩57B 42.99M USD | ₩73K 54.95 USD | ₩3,380 2.55 USD | ₩3,617 2.73 USD | ₩57B 42.99M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,305 3.25 USD |
-0.35
|
₩57B 42.94M USD | ₩50K 37.41 USD | ₩4,200 3.17 USD | ₩4,395 3.32 USD | ₩57B 42.94M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,870 4.43 USD |
+5.96
|
₩57B 42.88M USD | ₩30K 22.68 USD | ₩5,520 4.17 USD | ₩6,040 4.56 USD | ₩57B 42.88M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩3,885 2.93 USD |
+1.04
|
₩57B 42.82M USD | ₩90K 68.29 USD | ₩3,750 2.83 USD | ₩4,045 3.05 USD | ₩57B 42.82M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
