Ergebnisseite 15 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1666)
- KSE (1553)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,217 0.92 USD |
-1.06
|
$98.01B 73.98M USD | $135.62K 102.37 USD | $1,211 0.91 USD | $1,234 0.93 USD | $98.01B 73.98M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,795 3.62 USD |
-0.72
|
$97.64B 73.7M USD | $34.15K 25.78 USD | $4,785 3.61 USD | $4,835 3.65 USD | $97.64B 73.7M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,060 3.82 USD |
-0.59
|
$97.52B 73.61M USD | $7.55K 5.7 USD | $4,995 3.77 USD | $5,110 3.86 USD | $97.52B 73.61M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,265 0.95 USD |
-0.78
|
$97.36B 73.49M USD | $91.8K 69.29 USD | $1,263 0.95 USD | $1,288 0.97 USD | $97.36B 73.49M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,645 2 USD |
-1.86
|
$97.23B 73.4M USD | $468.42K 353.58 USD | $2,610 1.97 USD | $2,695 2.03 USD | $97.23B 73.4M USD | 0 | $0 0 USD | |
| NVH Korea Inc. 067570.KQ | $2,325 1.75 USD |
0
|
$97.04B 73.25M USD | $13.71K 10.35 USD | $2,320 1.75 USD | $2,340 1.77 USD | $97.04B 73.25M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,870 7.45 USD |
-1
|
$96.96B 73.19M USD | $25.05K 18.91 USD | $9,750 7.36 USD | $9,990 7.54 USD | $96.96B 73.19M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $4,785 3.61 USD |
-0.62
|
$96.93B 73.16M USD | $268.55K 202.71 USD | $4,780 3.61 USD | $4,930 3.72 USD | $96.93B 73.16M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,025 1.53 USD |
-1.22
|
$96.84B 73.1M USD | $28.95K 21.85 USD | $2,005 1.51 USD | $2,095 1.58 USD | $96.84B 73.1M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,350 21.4 USD |
+0.71
|
$96.43B 72.79M USD | $24 0.02 USD | $28,150 21.25 USD | $28,350 21.4 USD | $96.43B 72.79M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $8,040 6.07 USD |
+0.5
|
$96.04B 72.49M USD | $83.69K 63.17 USD | $7,930 5.99 USD | $8,080 6.1 USD | $96.04B 72.49M USD | 0 | $0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $4,320 3.26 USD |
-0.23
|
$96.03B 72.49M USD | $38.72K 29.23 USD | $4,310 3.25 USD | $4,385 3.31 USD | $96.03B 72.49M USD | 0 | $0 0 USD | |
| Shaperon Inc. 378800.KQ | $3,175 2.4 USD |
-1.24
|
$95.7B 72.24M USD | $330.32K 249.34 USD | $3,140 2.37 USD | $3,215 2.43 USD | $95.7B 72.24M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $2,160 1.63 USD |
+2.37
|
$95.64B 72.19M USD | $244.36K 184.45 USD | $2,110 1.59 USD | $2,185 1.65 USD | $95.64B 72.19M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $101,100 76.31 USD |
-1.37
|
$95.48B 72.07M USD | $1.25K 0.94 USD | $100,600 75.94 USD | $102,400 77.3 USD | $95.48B 72.07M USD | 0 | $0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $5,320 4.02 USD |
-0.19
|
$95.46B 72.06M USD | $229.87K 173.51 USD | $5,280 3.99 USD | $5,590 4.22 USD | $95.46B 72.06M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $4,915 3.71 USD |
+2.4
|
$95.44B 72.04M USD | $21.56K 16.28 USD | $4,810 3.63 USD | $4,915 3.71 USD | $95.44B 72.04M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,080 4.59 USD |
-0.98
|
$95.38B 72M USD | $55.26K 41.71 USD | $6,070 4.58 USD | $6,150 4.64 USD | $95.38B 72M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $158,900 119.94 USD |
-0.06
|
$95.34B 71.97M USD | $5 0 USD | $158,900 119.94 USD | $159,000 120.02 USD | $95.34B 71.97M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $920 0.69 USD |
-0.76
|
$95B 71.71M USD | $33.83K 25.53 USD | $918 0.69 USD | $931 0.7 USD | $95B 71.71M USD | 0 | $0 0 USD | |
| mPLUS Corp. 259630.KQ | $7,950 6 USD |
-0.63
|
$94.98B 71.7M USD | $12.6K 9.51 USD | $7,960 6.01 USD | $8,030 6.06 USD | $94.98B 71.7M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $6,200 4.68 USD |
-2.05
|
$94.77B 71.54M USD | $29.48K 22.26 USD | $6,160 4.65 USD | $6,330 4.78 USD | $94.77B 71.54M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $9,110 6.88 USD |
0
|
$94.77B 71.54M USD | $12.79K 9.65 USD | $9,000 6.79 USD | $9,200 6.94 USD | $94.77B 71.54M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,420 2.58 USD |
+3.01
|
$94.65B 71.44M USD | $301.65K 227.69 USD | $3,275 2.47 USD | $3,500 2.64 USD | $94.65B 71.44M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $10,050 7.59 USD |
-0.79
|
$94.46B 71.3M USD | $18.37K 13.87 USD | $10,000 7.55 USD | $10,210 7.71 USD | $94.46B 71.3M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,690 2.03 USD |
0
|
$94.2B 71.11M USD | $6.8K 5.13 USD | $2,685 2.03 USD | $2,720 2.05 USD | $94.2B 71.11M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,210 4.69 USD |
0
|
$94.2B 71.1M USD | $17.91K 13.52 USD | $6,160 4.65 USD | $6,300 4.76 USD | $94.2B 71.1M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $10,480 7.91 USD |
+1.75
|
$94.16B 71.07M USD | $23.91K 18.04 USD | $10,240 7.73 USD | $10,500 7.93 USD | $94.16B 71.07M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $7,020 5.3 USD |
+9.19
|
$94.02B 70.97M USD | $3.93M 2.97K USD | $6,450 4.87 USD | $7,970 6.02 USD | $94.02B 70.97M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,335 1.76 USD |
-1.48
|
$93.87B 70.85M USD | $7.23K 5.46 USD | $2,340 1.77 USD | $2,385 1.8 USD | $93.87B 70.85M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $2,145 1.62 USD |
-0.92
|
$93.65B 70.69M USD | $23.55K 17.77 USD | $2,085 1.57 USD | $2,165 1.63 USD | $93.65B 70.69M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $46,400 35.02 USD |
-0.22
|
$93.52B 70.59M USD | $1.59K 1.2 USD | $46,250 34.91 USD | $47,000 35.48 USD | $93.52B 70.59M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $1,896 1.43 USD |
+3.1
|
$93.46B 70.55M USD | $134.3K 101.38 USD | $1,850 1.4 USD | $1,940 1.46 USD | $93.46B 70.55M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $8,240 6.22 USD |
-2.14
|
$93.41B 70.51M USD | $4.29K 3.24 USD | $8,200 6.19 USD | $8,330 6.29 USD | $93.41B 70.51M USD | 0 | $0 0 USD | |
| Raontec Inc. 232680.KQ | $7,830 5.91 USD |
-0.13
|
$93.35B 70.46M USD | $22.76K 17.18 USD | $7,750 5.85 USD | $7,880 5.95 USD | $93.35B 70.46M USD | 0 | $0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | $2,715 2.05 USD |
-3.04
|
$93.29B 70.42M USD | $79.04K 59.66 USD | $2,700 2.04 USD | $2,790 2.11 USD | $93.29B 70.42M USD | 0 | $0 0 USD | |
| HLB Genex, Inc. 187420.KQ | $3,200 2.42 USD |
-2.14
|
$93.23B 70.38M USD | $34.35K 25.93 USD | $3,180 2.4 USD | $3,285 2.48 USD | $93.23B 70.38M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $90,500 68.31 USD |
-2.9
|
$93.18B 70.34M USD | $314 0.24 USD | $90,500 68.31 USD | $93,200 70.35 USD | $93.18B 70.34M USD | 0 | $0 0 USD | |
| CoAsia Corporation 045970.KQ | $3,750 2.83 USD |
-2.6
|
$93.01B 70.21M USD | $16.54K 12.48 USD | $3,730 2.82 USD | $3,825 2.89 USD | $93.01B 70.21M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $10,670 8.05 USD |
-0.56
|
$92.97B 70.18M USD | $17.44K 13.16 USD | $10,590 7.99 USD | $10,790 8.14 USD | $92.97B 70.18M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $5,750 4.34 USD |
+0.35
|
$92.83B 70.07M USD | $3.76K 2.84 USD | $5,690 4.3 USD | $5,900 4.45 USD | $92.83B 70.07M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $4,095 3.09 USD |
+1.11
|
$92.77B 70.02M USD | $20.54K 15.51 USD | $4,005 3.02 USD | $4,105 3.1 USD | $92.77B 70.02M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $6,240 4.71 USD |
-0.16
|
$92.76B 70.02M USD | $23.39K 17.66 USD | $6,160 4.65 USD | $6,280 4.74 USD | $92.76B 70.02M USD | 0 | $0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | $3,420 2.58 USD |
+12.87
|
$92.75B 70.01M USD | $6.35M 4.79K USD | $3,055 2.31 USD | $3,590 2.71 USD | $92.75B 70.01M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $9,900 7.47 USD |
-0.6
|
$92.65B 69.94M USD | $13.16K 9.93 USD | $9,890 7.47 USD | $10,050 7.59 USD | $92.65B 69.94M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $4,780 3.61 USD |
-0.93
|
$92.49B 69.82M USD | $11.69K 8.82 USD | $4,750 3.59 USD | $4,820 3.64 USD | $92.49B 69.82M USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,270 1.71 USD |
-0.44
|
$92.48B 69.8M USD | $23.84K 17.99 USD | $2,260 1.71 USD | $2,290 1.73 USD | $92.48B 69.8M USD | 0 | $0 0 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $5,570 4.2 USD |
+1.64
|
$92.39B 69.74M USD | $7.98K 6.02 USD | $5,480 4.14 USD | $5,570 4.2 USD | $92.39B 69.74M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,130 1.61 USD |
-1.16
|
$92.36B 69.72M USD | $57.85K 43.66 USD | $2,115 1.6 USD | $2,155 1.63 USD | $92.36B 69.72M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,582 1.19 USD |
-0.13
|
$92.24B 69.63M USD | $2.56K 1.93 USD | $1,566 1.18 USD | $1,610 1.22 USD | $92.24B 69.63M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $4,000 3.02 USD |
-1.96
|
$92.14B 69.55M USD | $92.48K 69.81 USD | $3,910 2.95 USD | $4,110 3.1 USD | $92.14B 69.55M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $12,510 9.44 USD |
+5.84
|
$92.01B 69.45M USD | $159.15K 120.13 USD | $11,900 8.98 USD | $12,990 9.81 USD | $92.01B 69.45M USD | 0 | $0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | $2,990 2.26 USD |
-1.32
|
$91.82B 69.31M USD | $31.85K 24.04 USD | $2,975 2.25 USD | $3,050 2.3 USD | $91.82B 69.31M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $6,270 4.73 USD |
+0.16
|
$91.81B 69.3M USD | $5.37K 4.05 USD | $6,190 4.67 USD | $6,280 4.74 USD | $91.81B 69.3M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $5,360 4.05 USD |
0
|
$91.75B 69.26M USD | $2.54K 1.91 USD | $5,330 4.02 USD | $5,410 4.08 USD | $91.75B 69.26M USD | 0 | $0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $1,286 0.97 USD |
+5.41
|
$91.63B 69.16M USD | $395.32K 298.4 USD | $1,265 0.95 USD | $1,265 0.95 USD | $91.63B 69.16M USD | 0 | $0 0 USD | |
| Snet systems Inc 038680.KQ | $5,060 3.82 USD |
+0.2
|
$91.53B 69.09M USD | $160.65K 121.26 USD | $4,970 3.75 USD | $5,140 3.88 USD | $91.53B 69.09M USD | 0 | $0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | $6,120 4.62 USD |
-0.33
|
$91.42B 69.01M USD | $10.94K 8.26 USD | $6,110 4.61 USD | $6,150 4.64 USD | $91.42B 69.01M USD | 0 | $0 0 USD | |
| GENINUS Inc. 389030.KQ | $2,735 2.06 USD |
+1.3
|
$91.22B 68.85M USD | $887.15K 669.65 USD | $2,595 1.96 USD | $2,935 2.22 USD | $91.22B 68.85M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,475 2.62 USD |
-0.71
|
$91.21B 68.85M USD | $40.99K 30.94 USD | $3,460 2.61 USD | $3,530 2.66 USD | $91.21B 68.85M USD | 0 | $0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | $4,665 3.52 USD |
+12.02
|
$91.15B 68.8M USD | $7.02M 5.3K USD | $4,165 3.14 USD | $5,150 3.89 USD | $91.15B 68.8M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $1,712 1.29 USD |
-0.06
|
$91.14B 68.79M USD | $299.8K 226.3 USD | $1,697 1.28 USD | $1,755 1.32 USD | $91.14B 68.79M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $4,340 3.28 USD |
+0.93
|
$91.12B 68.78M USD | $24.7K 18.65 USD | $4,230 3.19 USD | $4,420 3.34 USD | $91.12B 68.78M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $3,930 2.97 USD |
+1.03
|
$91.05B 68.73M USD | $26.83K 20.25 USD | $3,865 2.92 USD | $3,945 2.98 USD | $91.05B 68.73M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $4,190 3.16 USD |
-0.83
|
$90.95B 68.65M USD | $109.02K 82.29 USD | $4,150 3.13 USD | $4,245 3.2 USD | $90.95B 68.65M USD | 0 | $0 0 USD | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $3,760 2.84 USD |
+0.53
|
$90.78B 68.53M USD | $111.58K 84.22 USD | $3,705 2.8 USD | $3,795 2.86 USD | $90.78B 68.53M USD | 0 | $0 0 USD | |
| Viatron Technologies, Inc. 141000.KQ | $8,500 6.42 USD |
-0.7
|
$90.46B 68.28M USD | $17.55K 13.24 USD | $8,450 6.38 USD | $8,700 6.57 USD | $90.46B 68.28M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,495 1.13 USD |
-1.06
|
$90.43B 68.26M USD | $659.44K 497.77 USD | $1,491 1.13 USD | $1,527 1.15 USD | $90.43B 68.26M USD | 0 | $0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | $13,170 9.94 USD |
+0.08
|
$90.13B 68.04M USD | $6.42K 4.85 USD | $12,960 9.78 USD | $13,230 9.99 USD | $90.13B 68.04M USD | 0 | $0 0 USD | |
| Sono Square Co.,Ltd. 007720.KQ | $890 0.67 USD |
0
|
$90.12B 68.02M USD | $98.66K 74.48 USD | $886 0.67 USD | $900 0.68 USD | $90.12B 68.02M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,320 4.02 USD |
+5.36
|
$89.91B 67.87M USD | $328.83K 248.21 USD | $4,995 3.77 USD | $5,500 4.15 USD | $89.91B 67.87M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $6,060 4.57 USD |
-2.1
|
$89.84B 67.81M USD | $97.44K 73.55 USD | $5,810 4.39 USD | $6,220 4.7 USD | $89.84B 67.81M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $5,920 4.47 USD |
-0.34
|
$89.81B 67.79M USD | $19.38K 14.63 USD | $5,880 4.44 USD | $5,980 4.51 USD | $89.81B 67.79M USD | 0 | $0 0 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $7,900 5.96 USD |
-0.5
|
$89.79B 67.77M USD | $21.1K 15.93 USD | $7,830 5.91 USD | $8,000 6.04 USD | $89.79B 67.77M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $6,880 5.19 USD |
-1.01
|
$89.74B 67.74M USD | $41.99K 31.7 USD | $6,820 5.15 USD | $7,030 5.31 USD | $89.74B 67.74M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $14,190 10.71 USD |
+2.09
|
$89.6B 67.63M USD | $21.43K 16.17 USD | $13,700 10.34 USD | $14,290 10.79 USD | $89.6B 67.63M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $817 0.62 USD |
+3.42
|
$89.47B 67.54M USD | $696.46K 525.71 USD | $785 0.59 USD | $837 0.63 USD | $89.47B 67.54M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $6,110 4.61 USD |
-0.81
|
$89.38B 67.47M USD | $78.3K 59.1 USD | $6,070 4.58 USD | $6,200 4.68 USD | $89.38B 67.47M USD | 0 | $0 0 USD | |
| JW Shinyak Corporation 067290.KQ | $1,679 1.27 USD |
-0.53
|
$89.36B 67.45M USD | $53.53K 40.4 USD | $1,668 1.26 USD | $1,750 1.32 USD | $89.36B 67.45M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,915 2.2 USD |
-0.34
|
$89.26B 67.37M USD | $48.15K 36.34 USD | $2,910 2.2 USD | $2,935 2.22 USD | $89.26B 67.37M USD | 0 | $0 0 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | $1,146 0.87 USD |
-0.61
|
$89.17B 67.31M USD | $23.39K 17.66 USD | $1,134 0.86 USD | $1,155 0.87 USD | $89.17B 67.31M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $903 0.68 USD |
-0.44
|
$88.96B 67.15M USD | $27.31K 20.62 USD | $899 0.68 USD | $915 0.69 USD | $88.96B 67.15M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,430 7.12 USD |
-1.26
|
$88.86B 67.07M USD | $3.22K 2.43 USD | $9,380 7.08 USD | $9,670 7.3 USD | $88.86B 67.07M USD | 0 | $0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $3,515 2.65 USD |
+1.01
|
$88.84B 67.06M USD | $106.06K 80.06 USD | $3,460 2.61 USD | $3,550 2.68 USD | $88.84B 67.06M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,130 1.61 USD |
-1.16
|
$88.63B 66.9M USD | $70.42K 53.15 USD | $2,130 1.61 USD | $2,155 1.63 USD | $88.63B 66.9M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $7,760 5.86 USD |
-1.15
|
$88.54B 66.84M USD | $10.18K 7.68 USD | $7,730 5.83 USD | $7,860 5.93 USD | $88.54B 66.84M USD | 0 | $0 0 USD | |
| JC Chemical Co., Ltd. 137950.KQ | $4,100 3.09 USD |
-0.61
|
$88.49B 66.8M USD | $6.61K 4.99 USD | $4,080 3.08 USD | $4,150 3.13 USD | $88.49B 66.8M USD | 0 | $0 0 USD | |
| DreamCIS, Inc. 223250.KQ | $3,710 2.8 USD |
+7.54
|
$88.3B 66.65M USD | $4.95M 3.73K USD | $3,280 2.48 USD | $4,390 3.31 USD | $88.3B 66.65M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $5,520 4.17 USD |
-0.18
|
$88.22B 66.59M USD | $41.46K 31.29 USD | $5,490 4.14 USD | $5,570 4.2 USD | $88.22B 66.59M USD | 0 | $0 0 USD | |
| Woory Industrial Co., Ltd. 215360.KQ | $9,660 7.29 USD |
-0.93
|
$88.22B 66.59M USD | $29.63K 22.36 USD | $9,570 7.22 USD | $9,850 7.44 USD | $88.22B 66.59M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $1,642 1.24 USD |
-0.73
|
$88.12B 66.52M USD | $128.7K 97.15 USD | $1,630 1.23 USD | $1,657 1.25 USD | $88.12B 66.52M USD | 0 | $0 0 USD | |
| SCL Science Inc. 246960.KQ | $10,390 7.84 USD |
+0.97
|
$88.08B 66.49M USD | $70.79K 53.43 USD | $10,260 7.74 USD | $10,680 8.06 USD | $88.08B 66.49M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,150 6.15 USD |
+0.12
|
$87.94B 66.38M USD | $33.07K 24.96 USD | $8,080 6.1 USD | $8,240 6.22 USD | $87.94B 66.38M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,685 2.03 USD |
-0.74
|
$87.76B 66.24M USD | $64.57K 48.74 USD | $2,680 2.02 USD | $2,710 2.05 USD | $87.76B 66.24M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $1,563 1.18 USD |
-1.7
|
$87.61B 66.13M USD | $230.39K 173.91 USD | $1,559 1.18 USD | $1,595 1.2 USD | $87.61B 66.13M USD | 0 | $0 0 USD | |
| Assems Inc. 136410.KQ | $8,280 6.25 USD |
0
|
$87.6B 66.12M USD | $1.99K 1.5 USD | $8,240 6.22 USD | $8,360 6.31 USD | $87.6B 66.12M USD | 0 | $0 0 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $6,000 4.53 USD |
-0.99
|
$87.51B 66.06M USD | $8.57K 6.47 USD | $5,970 4.51 USD | $6,060 4.57 USD | $87.51B 66.06M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $15,530 11.72 USD |
+1.77
|
$87.43B 66M USD | $5.91K 4.46 USD | $15,290 11.54 USD | $15,720 11.87 USD | $87.43B 66M USD | 0 | $0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | $6,930 5.23 USD |
+0.29
|
$87.42B 65.99M USD | $4.61K 3.48 USD | $6,840 5.16 USD | $6,990 5.28 USD | $87.42B 65.99M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,695 2.03 USD |
+0.19
|
$87.39B 65.97M USD | $25.18K 19.01 USD | $2,670 2.02 USD | $2,710 2.05 USD | $87.39B 65.97M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||