Ergebnisseite 15 für Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
meerecompany Incorporated
049950.KQ
KR
|
₩8,430 6.36 USD |
+0.84
|
₩67B 50.44M USD | ₩6K 4.83 USD | ₩8,280 6.25 USD | ₩8,900 6.72 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,615 1.97 USD |
+3.78
|
₩67B 50.35M USD | ₩175K 132.07 USD | ₩2,560 1.93 USD | ₩2,780 2.1 USD | ₩67B 50.35M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,932 1.46 USD |
+0.89
|
₩67B 50.31M USD | ₩29K 22.23 USD | ₩1,919 1.45 USD | ₩2,015 1.52 USD | ₩67B 50.31M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,570 2.69 USD |
-0.28
|
₩67B 50.28M USD | ₩27K 20.61 USD | ₩3,540 2.67 USD | ₩3,600 2.72 USD | ₩67B 50.28M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,675 2.02 USD |
+0.75
|
₩66B 50.08M USD | ₩18K 13.89 USD | ₩2,625 1.98 USD | ₩2,680 2.02 USD | ₩66B 50.08M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩71,500 53.97 USD |
0
|
₩66B 50M USD | ₩665 0.5 USD | ₩70,300 53.07 USD | ₩72,300 54.57 USD | ₩66B 50M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,215 3.18 USD |
+0.24
|
₩66B 49.99M USD | ₩19K 14.52 USD | ₩4,175 3.15 USD | ₩4,240 3.2 USD | ₩66B 49.99M USD | 0 | ₩0 0 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩860 0.65 USD |
+2.5
|
₩66B 49.77M USD | ₩302K 227.83 USD | ₩859 0.65 USD | ₩896 0.68 USD | ₩66B 49.77M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩5,480 4.14 USD |
+1.29
|
₩66B 49.68M USD | ₩8K 5.79 USD | ₩5,360 4.05 USD | ₩5,520 4.17 USD | ₩66B 49.68M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩5,530 4.17 USD |
+10.38
|
₩65B 49.21M USD | ₩75K 56.98 USD | ₩5,250 3.96 USD | ₩5,700 4.3 USD | ₩65B 49.21M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,325 2.51 USD |
-0.3
|
₩65B 49.21M USD | ₩4K 3.31 USD | ₩3,235 2.44 USD | ₩3,400 2.57 USD | ₩65B 49.21M USD | 0 | ₩0 0 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,325 1 USD |
-0.15
|
₩65B 49.16M USD | ₩187K 141.43 USD | ₩1,210 0.91 USD | ₩1,368 1.03 USD | ₩65B 49.16M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,850 3.66 USD |
-0.41
|
₩65B 49.08M USD | ₩22K 16.72 USD | ₩4,790 3.62 USD | ₩4,950 3.74 USD | ₩65B 49.08M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,110 1.59 USD |
+5.24
|
₩65B 48.85M USD | ₩67K 50.51 USD | ₩2,040 1.54 USD | ₩2,170 1.64 USD | ₩65B 48.85M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,645 2 USD |
+1.15
|
₩65B 48.75M USD | ₩3K 1.91 USD | ₩2,600 1.96 USD | ₩2,650 2 USD | ₩65B 48.75M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,813 1.37 USD |
0
|
₩65B 48.69M USD | ₩2K 1.39 USD | ₩1,789 1.35 USD | ₩1,830 1.38 USD | ₩65B 48.69M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩4,950 3.74 USD |
+3.23
|
₩64B 48.57M USD | ₩27K 20.02 USD | ₩4,860 3.67 USD | ₩5,100 3.85 USD | ₩64B 48.57M USD | 0 | ₩0 0 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,480 2.63 USD |
+1.75
|
₩64B 48.4M USD | ₩13K 10.05 USD | ₩3,425 2.59 USD | ₩3,635 2.74 USD | ₩64B 48.4M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,520 1.9 USD |
-2.7
|
₩64B 48.29M USD | ₩9K 6.93 USD | ₩2,505 1.89 USD | ₩2,555 1.93 USD | ₩64B 48.29M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,378 1.04 USD |
+1.17
|
₩64B 48.24M USD | ₩43K 32.58 USD | ₩1,366 1.03 USD | ₩1,419 1.07 USD | ₩64B 48.24M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,670 2.02 USD |
-0.19
|
₩64B 48.19M USD | ₩41K 31.09 USD | ₩2,670 2.02 USD | ₩2,755 2.08 USD | ₩64B 48.19M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,900 3.7 USD |
+2.41
|
₩64B 48.17M USD | ₩8K 6.33 USD | ₩4,820 3.64 USD | ₩4,925 3.72 USD | ₩64B 48.17M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩7,030 5.31 USD |
+1.6
|
₩64B 47.93M USD | ₩11K 8.17 USD | ₩6,920 5.22 USD | ₩7,120 5.37 USD | ₩64B 47.93M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,500 4.15 USD |
+1.85
|
₩63B 47.91M USD | ₩7K 4.99 USD | ₩5,350 4.04 USD | ₩5,500 4.15 USD | ₩63B 47.91M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,630 2.74 USD |
-0.82
|
₩63B 47.89M USD | ₩9K 6.67 USD | ₩3,585 2.71 USD | ₩3,760 2.84 USD | ₩63B 47.89M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,864 1.41 USD |
-0.9
|
₩63B 47.86M USD | ₩90K 67.73 USD | ₩1,864 1.41 USD | ₩2,070 1.56 USD | ₩63B 47.86M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩9,180 6.93 USD |
+1.21
|
₩63B 47.85M USD | ₩15K 11.21 USD | ₩9,150 6.91 USD | ₩9,610 7.25 USD | ₩63B 47.85M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,350 19.14 USD |
-0.39
|
₩63B 47.84M USD | ₩354 0.27 USD | ₩25,300 19.1 USD | ₩25,700 19.4 USD | ₩63B 47.84M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,461 1.1 USD |
-1.75
|
₩63B 47.77M USD | ₩3K 2.43 USD | ₩1,453 1.1 USD | ₩1,487 1.12 USD | ₩63B 47.77M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,100 4.6 USD |
+0.83
|
₩63B 47.75M USD | ₩3K 2 USD | ₩6,080 4.59 USD | ₩6,140 4.63 USD | ₩63B 47.75M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,040 3.05 USD |
+1.25
|
₩63B 47.69M USD | ₩24K 18.39 USD | ₩4,000 3.02 USD | ₩4,150 3.13 USD | ₩63B 47.69M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩2,970 2.24 USD |
+2.24
|
₩63B 47.68M USD | ₩27K 20.49 USD | ₩2,910 2.2 USD | ₩3,045 2.3 USD | ₩63B 47.68M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩3,945 2.98 USD |
+1.28
|
₩63B 47.65M USD | ₩22K 16.86 USD | ₩3,860 2.91 USD | ₩3,965 2.99 USD | ₩63B 47.65M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩7,850 5.93 USD |
+3.7
|
₩63B 47.62M USD | ₩28K 21.25 USD | ₩7,450 5.62 USD | ₩8,100 6.11 USD | ₩63B 47.62M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,285 3.23 USD |
-1.28
|
₩63B 47.45M USD | ₩4K 2.77 USD | ₩4,250 3.21 USD | ₩4,670 3.53 USD | ₩63B 47.45M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,925 1.45 USD |
-1.79
|
₩63B 47.44M USD | ₩69K 52.31 USD | ₩1,916 1.45 USD | ₩1,983 1.5 USD | ₩63B 47.44M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,786 1.35 USD |
-0.94
|
₩63B 47.42M USD | ₩24K 18.39 USD | ₩1,765 1.33 USD | ₩1,830 1.38 USD | ₩63B 47.42M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,080 7.61 USD |
+0.5
|
₩63B 47.41M USD | ₩18K 13.64 USD | ₩9,990 7.54 USD | ₩10,440 7.88 USD | ₩63B 47.41M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,905 2.19 USD |
+0.17
|
₩63B 47.37M USD | ₩9K 6.86 USD | ₩2,860 2.16 USD | ₩2,935 2.22 USD | ₩63B 47.37M USD | 0 | ₩0 0 USD | ||
CKD Bio Corp.
063160.KS
KR
|
₩11,420 8.62 USD |
+1.15
|
₩63B 47.29M USD | ₩2K 1.59 USD | ₩11,280 8.51 USD | ₩11,590 8.75 USD | ₩63B 47.29M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,520 1.15 USD |
+0.2
|
₩62B 47.12M USD | ₩10K 7.85 USD | ₩1,496 1.13 USD | ₩1,593 1.2 USD | ₩62B 47.12M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,420 5.6 USD |
+3.49
|
₩62B 47.09M USD | ₩12K 9.34 USD | ₩7,230 5.46 USD | ₩7,430 5.61 USD | ₩62B 47.09M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,672 1.26 USD |
-3.18
|
₩62B 47M USD | ₩3M 2.56K USD | ₩1,662 1.25 USD | ₩1,890 1.43 USD | ₩62B 47M USD | 0 | ₩0 0 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩938 0.71 USD |
+1.08
|
₩62B 46.98M USD | ₩78K 58.77 USD | ₩928 0.7 USD | ₩943 0.71 USD | ₩62B 46.98M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,360 1.78 USD |
+3.51
|
₩62B 46.97M USD | ₩36K 27.46 USD | ₩2,295 1.73 USD | ₩2,380 1.8 USD | ₩62B 46.97M USD | 0 | ₩0 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩1,908 1.44 USD |
+1.17
|
₩62B 46.95M USD | ₩70K 53.15 USD | ₩1,880 1.42 USD | ₩1,927 1.45 USD | ₩62B 46.95M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,540 1.92 USD |
+0.2
|
₩62B 46.92M USD | ₩63K 47.22 USD | ₩2,530 1.91 USD | ₩2,605 1.97 USD | ₩62B 46.92M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,909 1.44 USD |
+1.7
|
₩62B 46.73M USD | ₩52K 39.05 USD | ₩1,870 1.41 USD | ₩1,930 1.46 USD | ₩62B 46.73M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,666 1.26 USD |
-1.65
|
₩62B 46.67M USD | ₩31K 23.58 USD | ₩1,660 1.25 USD | ₩1,702 1.28 USD | ₩62B 46.67M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,160 1.63 USD |
0
|
₩62B 46.54M USD | ₩908K 685.54 USD | ₩2,125 1.6 USD | ₩2,300 1.74 USD | ₩62B 46.54M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,392 1.05 USD |
+0.36
|
₩62B 46.53M USD | ₩67K 50.36 USD | ₩1,387 1.05 USD | ₩1,410 1.06 USD | ₩62B 46.53M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,705 1.29 USD |
+0.29
|
₩62B 46.5M USD | ₩17K 12.51 USD | ₩1,636 1.23 USD | ₩1,711 1.29 USD | ₩62B 46.5M USD | 0 | ₩0 0 USD | ||
Incross Co., Ltd.
216050.KQ
KR
|
₩5,100 3.85 USD |
+0.59
|
₩62B 46.47M USD | ₩8K 6.06 USD | ₩5,040 3.8 USD | ₩5,150 3.89 USD | ₩62B 46.47M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,155 3.14 USD |
-1.31
|
₩62B 46.46M USD | ₩2K 1.86 USD | ₩4,045 3.05 USD | ₩4,205 3.17 USD | ₩62B 46.46M USD | 0 | ₩0 0 USD | ||
|
Atec Co. Ltd.
045660.KQ
KR
|
₩8,360 6.31 USD |
+2.33
|
₩61B 46.34M USD | ₩5K 4.11 USD | ₩8,150 6.15 USD | ₩8,380 6.33 USD | ₩61B 46.34M USD | 0 | ₩0 0 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,652 1.25 USD |
-0.48
|
₩61B 46.28M USD | ₩59K 44.55 USD | ₩1,647 1.24 USD | ₩1,711 1.29 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,245 2.45 USD |
-0.15
|
₩61B 46.17M USD | ₩14K 10.74 USD | ₩3,245 2.45 USD | ₩3,390 2.56 USD | ₩61B 46.17M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,015 2.28 USD |
+3.08
|
₩61B 46.1M USD | ₩38K 28.53 USD | ₩2,855 2.16 USD | ₩3,095 2.34 USD | ₩61B 46.1M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩1,042 0.79 USD |
+0.39
|
₩61B 46.08M USD | ₩103K 77.97 USD | ₩1,011 0.76 USD | ₩1,054 0.8 USD | ₩61B 46.08M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,040 3.8 USD |
+3.07
|
₩61B 46.04M USD | ₩12K 9.11 USD | ₩4,955 3.74 USD | ₩5,090 3.84 USD | ₩61B 46.04M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,556 1.17 USD |
-1.27
|
₩61B 45.98M USD | ₩138K 104.32 USD | ₩1,549 1.17 USD | ₩1,646 1.24 USD | ₩61B 45.98M USD | 0 | ₩0 0 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,225 2.43 USD |
+0.94
|
₩61B 45.92M USD | ₩6K 4.37 USD | ₩3,200 2.42 USD | ₩3,255 2.46 USD | ₩61B 45.92M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,950 4.49 USD |
+1.88
|
₩61B 45.9M USD | ₩52K 39.29 USD | ₩5,820 4.39 USD | ₩6,050 4.57 USD | ₩61B 45.9M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,535 2.67 USD |
-0.56
|
₩61B 45.84M USD | ₩20K 15.09 USD | ₩3,505 2.65 USD | ₩3,690 2.79 USD | ₩61B 45.84M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩2,135 1.61 USD |
-0.7
|
₩61B 45.7M USD | ₩7K 5.38 USD | ₩2,105 1.59 USD | ₩2,150 1.62 USD | ₩61B 45.7M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,620 1.98 USD |
+0.58
|
₩60B 45.55M USD | ₩12K 9.07 USD | ₩2,600 1.96 USD | ₩2,685 2.03 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,120 2.36 USD |
+1.96
|
₩60B 45.5M USD | ₩7K 5.34 USD | ₩3,080 2.32 USD | ₩3,190 2.41 USD | ₩60B 45.5M USD | 0 | ₩0 0 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,665 2.01 USD |
+3.9
|
₩60B 45.43M USD | ₩66K 50.09 USD | ₩2,565 1.94 USD | ₩2,700 2.04 USD | ₩60B 45.43M USD | 0 | ₩0 0 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩782 0.59 USD |
-0.26
|
₩60B 45.39M USD | ₩14K 10.91 USD | ₩775 0.58 USD | ₩802 0.61 USD | ₩60B 45.39M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,015 2.28 USD |
+1.69
|
₩60B 45.38M USD | ₩54K 40.99 USD | ₩2,940 2.22 USD | ₩3,025 2.28 USD | ₩60B 45.38M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,390 2.56 USD |
+1.8
|
₩60B 45.33M USD | ₩17K 12.76 USD | ₩3,330 2.51 USD | ₩3,440 2.6 USD | ₩60B 45.33M USD | 0 | ₩0 0 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,090 5.35 USD |
+0.28
|
₩60B 45.27M USD | ₩833 0.63 USD | ₩7,040 5.31 USD | ₩7,100 5.36 USD | ₩60B 45.27M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩1,854 1.4 USD |
+1.92
|
₩60B 45.27M USD | ₩24K 17.9 USD | ₩1,825 1.38 USD | ₩1,919 1.45 USD | ₩60B 45.27M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩5,620 4.24 USD |
+1.08
|
₩60B 45.23M USD | ₩3K 2.17 USD | ₩5,560 4.2 USD | ₩5,670 4.28 USD | ₩60B 45.23M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩6,750 5.1 USD |
-1.6
|
₩60B 45.14M USD | ₩31K 23.44 USD | ₩6,740 5.09 USD | ₩7,370 5.56 USD | ₩60B 45.14M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,816 1.37 USD |
-0.06
|
₩60B 45.11M USD | ₩505 0.38 USD | ₩1,790 1.35 USD | ₩1,817 1.37 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,300 4.76 USD |
0
|
₩60B 45.04M USD | ₩6K 4.47 USD | ₩6,250 4.72 USD | ₩6,430 4.85 USD | ₩60B 45.04M USD | 0 | ₩0 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,400 2.57 USD |
+4.45
|
₩60B 45.03M USD | ₩8K 6.14 USD | ₩3,255 2.46 USD | ₩3,430 2.59 USD | ₩60B 45.03M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,247 0.94 USD |
+5.49
|
₩60B 45.03M USD | ₩197K 148.92 USD | ₩1,182 0.89 USD | ₩1,298 0.98 USD | ₩60B 45.03M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,660 5.78 USD |
+0.4
|
₩60B 44.92M USD | ₩839 0.63 USD | ₩7,600 5.74 USD | ₩7,770 5.87 USD | ₩60B 44.92M USD | 0 | ₩0 0 USD | ||
|
MSDI Co.,Ltd
123010.KQ
KR
|
₩2,960 2.23 USD |
+1.72
|
₩59B 44.9M USD | ₩125K 94.62 USD | ₩2,955 2.23 USD | ₩3,320 2.51 USD | ₩59B 44.9M USD | 0 | ₩0 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,440 4.86 USD |
-0.62
|
₩59B 44.88M USD | ₩8K 6.32 USD | ₩6,430 4.85 USD | ₩6,630 5 USD | ₩59B 44.88M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,885 2.93 USD |
-0.13
|
₩59B 44.84M USD | ₩29K 21.91 USD | ₩3,850 2.91 USD | ₩3,965 2.99 USD | ₩59B 44.84M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,099 0.83 USD |
-0.9
|
₩59B 44.8M USD | ₩11K 8.21 USD | ₩1,090 0.82 USD | ₩1,130 0.85 USD | ₩59B 44.8M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩5,940 4.48 USD |
+2.24
|
₩59B 44.67M USD | ₩2K 1.52 USD | ₩5,890 4.45 USD | ₩6,030 4.55 USD | ₩59B 44.67M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,755 2.83 USD |
+0.4
|
₩59B 44.63M USD | ₩15K 11.02 USD | ₩3,720 2.81 USD | ₩3,765 2.84 USD | ₩59B 44.63M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩3,995 3.02 USD |
+1.14
|
₩59B 44.42M USD | ₩2K 1.47 USD | ₩3,910 2.95 USD | ₩4,095 3.09 USD | ₩59B 44.42M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,740 2.07 USD |
-0.18
|
₩59B 44.38M USD | ₩967 0.73 USD | ₩2,720 2.05 USD | ₩2,760 2.08 USD | ₩59B 44.38M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,110 3.86 USD |
-0.97
|
₩59B 44.18M USD | ₩8K 5.77 USD | ₩5,060 3.82 USD | ₩5,200 3.93 USD | ₩59B 44.18M USD | 0 | ₩0 0 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,677 1.27 USD |
+1.39
|
₩58B 44.12M USD | ₩22K 16.66 USD | ₩1,627 1.23 USD | ₩1,692 1.28 USD | ₩58B 44.12M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩3,845 2.9 USD |
+1.58
|
₩58B 44.03M USD | ₩12K 8.9 USD | ₩3,760 2.84 USD | ₩3,875 2.92 USD | ₩58B 44.03M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩3,840 2.9 USD |
-0.9
|
₩58B 44.03M USD | ₩28K 20.78 USD | ₩3,760 2.84 USD | ₩3,985 3.01 USD | ₩58B 44.03M USD | 0 | ₩0 0 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩3,985 3.01 USD |
+2.56
|
₩58B 43.93M USD | ₩56K 42.41 USD | ₩3,920 2.96 USD | ₩4,250 3.21 USD | ₩58B 43.93M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,560 2.69 USD |
+2.74
|
₩58B 43.88M USD | ₩15K 11.14 USD | ₩3,490 2.63 USD | ₩3,620 2.73 USD | ₩58B 43.88M USD | 0 | ₩0 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩5,680 4.29 USD |
-2.41
|
₩58B 43.84M USD | ₩21K 15.51 USD | ₩5,460 4.12 USD | ₩6,000 4.53 USD | ₩58B 43.84M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩3,575 2.7 USD |
+1.85
|
₩58B 43.78M USD | ₩16K 12.29 USD | ₩3,535 2.67 USD | ₩3,680 2.78 USD | ₩58B 43.78M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩5,770 4.36 USD |
-5.09
|
₩58B 43.66M USD | ₩37K 28.29 USD | ₩5,710 4.31 USD | ₩6,050 4.57 USD | ₩58B 43.66M USD | 0 | ₩0 0 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,710 6.57 USD |
+1.52
|
₩58B 43.66M USD | ₩945 0.71 USD | ₩8,410 6.35 USD | ₩8,770 6.62 USD | ₩58B 43.66M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,720 3.56 USD |
-0.21
|
₩58B 43.65M USD | ₩15K 11.14 USD | ₩4,705 3.55 USD | ₩4,780 3.61 USD | ₩58B 43.65M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
