Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1051)
KSE (1051)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩206,000 156.06 USD |
-0.96
|
₩1Quad 1.02T USD | ₩14M 7.75K USD | ₩205,000 154.74 USD | ₩216,000 163.04 USD | ₩1Quad 1.02T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩11,560 8.73 USD |
+1.31
|
₩5T 3.59B USD | ₩4M 3.22K USD | ₩11,390 8.6 USD | ₩12,230 9.23 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,562 1.18 USD |
+1.69
|
₩376B 283.47M USD | ₩1M 975.12 USD | ₩1,550 1.17 USD | ₩1,576 1.19 USD | ₩376B 283.47M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩170,500 128.32 USD |
+1.31
|
₩1Quad 846.71B USD | ₩4M 2.27K USD | ₩167,400 126.36 USD | ₩175,500 132.47 USD | ₩1Quad 846.71B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,216,000 912.6 USD |
-3.03
|
₩853T 643.54B USD | ₩3M 2.02K USD | ₩1,201,000 906.56 USD | ₩1,317,000 994.12 USD | ₩853T 643.54B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩762,000 573.68 USD |
-3.67
|
₩100T 75.6B USD | ₩675K 419.23 USD | ₩743,000 560.84 USD | ₩819,000 618.21 USD | ₩100T 75.6B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩269,000 203.05 USD |
+0.94
|
₩71T 53.43B USD | ₩437K 329.71 USD | ₩268,000 202.3 USD | ₩279,000 210.6 USD | ₩71T 53.43B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,411,000 1065.83 USD |
-2.62
|
₩66T 49.62B USD | ₩54K 30.05 USD | ₩1,406,000 1061.3 USD | ₩1,456,000 1099.04 USD | ₩66T 49.62B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩853,000 643.88 USD |
-3.72
|
₩64T 48.64B USD | ₩735K 554.48 USD | ₩846,000 638.59 USD | ₩944,000 712.57 USD | ₩64T 48.64B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩159,000 119.49 USD |
+4.74
|
₩55T 41.48B USD | ₩746K 391.56 USD | ₩151,900 114.66 USD | ₩159,900 120.7 USD | ₩55T 41.48B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩214,000 161.16 USD |
+2.15
|
₩49T 36.75B USD | ₩459K 295.45 USD | ₩207,000 156.25 USD | ₩215,000 162.29 USD | ₩49T 36.75B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩286,000 215.88 USD |
+0.53
|
₩47T 35.33B USD | ₩203K 153.24 USD | ₩284,000 214.37 USD | ₩297,000 224.19 USD | ₩47T 35.33B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩252,000 190.97 USD |
+0.8
|
₩45T 34.29B USD | ₩291K 173.5 USD | ₩251,500 189.84 USD | ₩264,500 199.65 USD | ₩45T 34.29B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩89,500 67.56 USD |
+5.29
|
₩41T 31.27B USD | ₩738K 557.1 USD | ₩85,200 64.31 USD | ₩90,500 68.31 USD | ₩41T 31.27B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩148,700 112.24 USD |
+1.09
|
₩39T 29.39B USD | ₩146K 110.54 USD | ₩147,200 111.11 USD | ₩152,700 115.26 USD | ₩39T 29.39B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩144,700 109.22 USD |
+0.84
|
₩38T 28.6B USD | ₩69K 52.19 USD | ₩143,500 108.32 USD | ₩149,100 112.55 USD | ₩38T 28.6B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩144,000 108.7 USD |
+0.56
|
₩38T 28.46B USD | ₩7K 5.62 USD | ₩142,600 107.64 USD | ₩147,800 111.56 USD | ₩38T 28.46B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩478,000 358.92 USD |
+1.06
|
₩37T 28.25B USD | ₩464K 324.52 USD | ₩473,000 357.04 USD | ₩496,500 374.78 USD | ₩37T 28.25B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩94,500 71.33 USD |
+0.96
|
₩37T 27.72B USD | ₩834K 629.76 USD | ₩93,600 70.65 USD | ₩96,100 72.54 USD | ₩37T 27.72B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩503,000 379.68 USD |
+0.6
|
₩36T 27.53B USD | ₩109K 82.08 USD | ₩500,000 377.42 USD | ₩528,000 398.55 USD | ₩36T 27.53B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩123,900 93.52 USD |
+2.82
|
₩33T 24.98B USD | ₩559K 422.31 USD | ₩120,200 90.73 USD | ₩125,600 94.81 USD | ₩33T 24.98B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩638,000 481.59 USD |
-2.45
|
₩33T 24.78B USD | ₩174K 131 USD | ₩635,000 479.32 USD | ₩670,000 505.74 USD | ₩33T 24.78B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩355,000 267.97 USD |
+0.85
|
₩32T 23.9B USD | ₩184K 138.92 USD | ₩354,000 267.21 USD | ₩370,000 279.29 USD | ₩32T 23.9B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩189,400 142.97 USD |
+1.88
|
₩31T 23.39B USD | ₩5K 3.54 USD | ₩187,500 141.53 USD | ₩195,000 147.19 USD | ₩31T 23.39B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩46,700 35.25 USD |
-1.06
|
₩30T 22.53B USD | ₩2M 1.54K USD | ₩46,550 35.14 USD | ₩48,850 36.87 USD | ₩30T 22.53B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩271,500 204.94 USD |
+1.5
|
₩28T 21.5B USD | ₩344K 259.74 USD | ₩270,000 203.81 USD | ₩280,500 211.73 USD | ₩28T 21.5B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩172,100 129.91 USD |
-5.34
|
₩26T 19.43B USD | ₩1M 1.11K USD | ₩172,000 129.83 USD | ₩183,700 138.66 USD | ₩26T 19.43B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩135,300 102.13 USD |
-1.38
|
₩24T 18.32B USD | ₩408K 307.64 USD | ₩135,100 101.98 USD | ₩141,300 106.66 USD | ₩24T 18.32B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩32,400 24.46 USD |
+2.69
|
₩24T 17.93B USD | ₩1M 868.57 USD | ₩31,500 23.78 USD | ₩32,800 24.76 USD | ₩24T 17.93B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩313,000 236.26 USD |
-4.13
|
₩24T 17.85B USD | ₩26K 19.36 USD | ₩311,000 234.75 USD | ₩341,500 257.78 USD | ₩24T 17.85B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩525,000 396.29 USD |
0
|
₩22T 16.85B USD | ₩217K 163.99 USD | ₩521,000 393.27 USD | ₩543,000 409.88 USD | ₩22T 16.85B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩273,000 206.07 USD |
-0.73
|
₩21T 15.58B USD | ₩114K 86.22 USD | ₩273,000 206.07 USD | ₩281,000 212.11 USD | ₩21T 15.58B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩21,450 16.19 USD |
+3.62
|
₩20T 15.27B USD | ₩1M 791.05 USD | ₩20,700 15.63 USD | ₩21,950 16.57 USD | ₩20T 15.27B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩118,000 89.07 USD |
+4.8
|
₩19T 14.33B USD | ₩279K 210.87 USD | ₩112,200 84.69 USD | ₩119,700 90.35 USD | ₩19T 14.33B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩108,700 82.05 USD |
+1.21
|
₩18T 13.96B USD | ₩317K 239.51 USD | ₩108,400 81.82 USD | ₩113,100 85.37 USD | ₩18T 13.96B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩123,300 92.69 USD |
-0.96
|
₩18T 13.79B USD | ₩467K 317.12 USD | ₩122,200 92.24 USD | ₩131,300 99.11 USD | ₩18T 13.79B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩176,000 132.85 USD |
+2.68
|
₩18T 13.79B USD | ₩249K 188.01 USD | ₩171,700 129.61 USD | ₩177,200 133.76 USD | ₩18T 13.79B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩234,000 176.63 USD |
+1.52
|
₩18T 13.66B USD | ₩249K 187.7 USD | ₩223,500 168.71 USD | ₩240,000 181.16 USD | ₩18T 13.66B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩229,500 173.24 USD |
-4.97
|
₩18T 13.56B USD | ₩158K 119.63 USD | ₩229,500 173.24 USD | ₩241,500 182.29 USD | ₩18T 13.56B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩84,100 63.48 USD |
+3.19
|
₩18T 13.53B USD | ₩863K 651.66 USD | ₩81,300 61.37 USD | ₩85,700 64.69 USD | ₩18T 13.53B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩27,550 20.8 USD |
-10.11
|
₩18T 13.35B USD | ₩5M 3.64K USD | ₩27,400 20.68 USD | ₩28,450 21.48 USD | ₩18T 13.35B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩863,000 651.42 USD |
-4.32
|
₩18T 13.28B USD | ₩23K 17.27 USD | ₩858,000 647.65 USD | ₩953,000 719.36 USD | ₩18T 13.28B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩180,300 136.1 USD |
-0.88
|
₩17T 12.91B USD | ₩472K 356.07 USD | ₩179,800 135.72 USD | ₩188,200 142.06 USD | ₩17T 12.91B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,802,000 1360.22 USD |
-1.91
|
₩17T 12.67B USD | ₩34K 25.96 USD | ₩1,790,000 1351.16 USD | ₩1,908,000 1440.23 USD | ₩17T 12.67B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩236,500 178.52 USD |
-0.63
|
₩17T 12.62B USD | ₩150K 113.26 USD | ₩235,500 177.76 USD | ₩246,500 186.07 USD | ₩17T 12.62B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩365,000 275.52 USD |
+1.53
|
₩16T 12.17B USD | ₩14K 10.33 USD | ₩362,000 273.25 USD | ₩368,000 277.78 USD | ₩16T 12.17B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩172,800 130.44 USD |
-0.97
|
₩15T 11.6B USD | ₩175K 132.06 USD | ₩172,300 130.06 USD | ₩180,000 135.87 USD | ₩15T 11.6B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩203,500 153.61 USD |
-0.97
|
₩15T 11.52B USD | ₩85K 64.4 USD | ₩202,500 152.85 USD | ₩208,000 157.01 USD | ₩15T 11.52B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,010 14.35 USD |
+0.05
|
₩15T 11.44B USD | ₩643K 485 USD | ₩18,920 14.28 USD | ₩19,200 14.49 USD | ₩15T 11.44B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩191,900 144.85 USD |
+0.05
|
₩15T 11.4B USD | ₩6K 4.23 USD | ₩191,500 144.55 USD | ₩198,800 150.06 USD | ₩15T 11.4B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩417,500 315.14 USD |
-0.83
|
₩15T 11.34B USD | ₩92K 69.47 USD | ₩414,000 312.5 USD | ₩437,500 330.24 USD | ₩15T 11.34B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩48,350 36.61 USD |
+0.62
|
₩15T 11.2B USD | ₩2M 1.19K USD | ₩48,150 36.35 USD | ₩50,400 38.04 USD | ₩15T 11.2B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,520 12.47 USD |
-0.24
|
₩14T 10.65B USD | ₩5M 3.94K USD | ₩16,480 12.44 USD | ₩17,280 13.04 USD | ₩14T 10.65B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,700 23.93 USD |
0
|
₩14T 10.59B USD | ₩1M 1.08K USD | ₩31,500 23.78 USD | ₩32,500 24.53 USD | ₩14T 10.59B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩202,500 152.85 USD |
-0.25
|
₩14T 10.29B USD | ₩637K 480.62 USD | ₩197,600 149.16 USD | ₩219,000 165.31 USD | ₩14T 10.29B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩68,800 51.93 USD |
+4.24
|
₩13T 10.18B USD | ₩3M 2.23K USD | ₩66,100 49.89 USD | ₩69,700 52.61 USD | ₩13T 10.18B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩86,000 64.92 USD |
-3.26
|
₩13T 10.01B USD | ₩299K 225.97 USD | ₩85,500 64.54 USD | ₩89,000 67.18 USD | ₩13T 10.01B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩21,200 16 USD |
-1.85
|
₩12T 9.22B USD | ₩965K 728.42 USD | ₩21,100 15.93 USD | ₩22,950 17.32 USD | ₩12T 9.22B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩51,100 38.57 USD |
-0.39
|
₩12T 9.13B USD | ₩365K 275.54 USD | ₩50,700 38.27 USD | ₩51,600 38.95 USD | ₩12T 9.13B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩103,900 78.43 USD |
+1.96
|
₩12T 9.13B USD | ₩218K 164.78 USD | ₩102,900 77.67 USD | ₩105,100 79.33 USD | ₩12T 9.13B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩31,500 23.78 USD |
-0.47
|
₩12T 8.78B USD | ₩2M 1.4K USD | ₩30,350 22.91 USD | ₩31,900 24.08 USD | ₩12T 8.78B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩28,600 21.59 USD |
-16.37
|
₩11T 7.95B USD | ₩782K 590.5 USD | ₩28,050 21.17 USD | ₩35,650 26.91 USD | ₩11T 7.95B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩609,000 459.7 USD |
-8.7
|
₩10T 7.83B USD | ₩154K 116.12 USD | ₩609,000 459.7 USD | ₩695,000 524.61 USD | ₩10T 7.83B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩104,100 78.58 USD |
-2.71
|
₩10T 7.66B USD | ₩177K 133.29 USD | ₩103,800 78.35 USD | ₩109,000 82.28 USD | ₩10T 7.66B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩53,200 40.16 USD |
-3.97
|
₩10T 7.51B USD | ₩498K 375.6 USD | ₩52,800 39.86 USD | ₩56,900 42.95 USD | ₩10T 7.51B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩163,100 123.11 USD |
+0.37
|
₩10T 7.47B USD | ₩234K 176.3 USD | ₩156,100 117.83 USD | ₩165,400 124.85 USD | ₩10T 7.47B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,700 15.63 USD |
+2.22
|
₩10T 7.45B USD | ₩290K 218.82 USD | ₩20,250 15.29 USD | ₩20,900 15.78 USD | ₩10T 7.45B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩57,500 43.4 USD |
+0.88
|
₩10T 7.39B USD | ₩3K 2.59 USD | ₩56,600 42.72 USD | ₩58,600 44.23 USD | ₩10T 7.39B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩84,100 63.48 USD |
+0.6
|
₩9T 7.14B USD | ₩317K 239.55 USD | ₩83,300 62.88 USD | ₩87,400 65.97 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩52,000 39.25 USD |
-0.95
|
₩9T 7.05B USD | ₩39K 29.58 USD | ₩51,700 39.03 USD | ₩54,000 40.76 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩60,400 45.59 USD |
-0.33
|
₩9T 6.89B USD | ₩4K 3.16 USD | ₩60,200 45.44 USD | ₩60,900 45.97 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,210,000 910.33 USD |
-4.35
|
₩9T 6.86B USD | ₩44K 30.72 USD | ₩1,193,000 900.52 USD | ₩1,264,000 954.11 USD | ₩9T 6.86B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,850 17.25 USD |
+3.16
|
₩9T 6.68B USD | ₩809K 610.39 USD | ₩22,300 16.83 USD | ₩23,150 17.47 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩124,500 93.98 USD |
+0.81
|
₩9T 6.64B USD | ₩110K 82.87 USD | ₩123,900 93.52 USD | ₩127,800 96.47 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩126,200 95.26 USD |
-0.32
|
₩9T 6.56B USD | ₩67K 50.94 USD | ₩124,900 94.28 USD | ₩127,900 96.54 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩199,100 149.76 USD |
-0.45
|
₩9T 6.54B USD | ₩82K 54.34 USD | ₩197,600 149.16 USD | ₩202,000 152.48 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩49,950 37.7 USD |
+1.94
|
₩9T 6.43B USD | ₩347K 261.96 USD | ₩49,600 37.44 USD | ₩50,900 38.42 USD | ₩9T 6.43B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩107,400 81.07 USD |
-3.07
|
₩8T 6.35B USD | ₩18K 13.28 USD | ₩106,500 80.39 USD | ₩110,700 83.56 USD | ₩8T 6.35B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩122,300 92.32 USD |
-7.63
|
₩8T 6.16B USD | ₩2M 1.57K USD | ₩119,500 90.2 USD | ₩154,000 116.24 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩84,100 63.48 USD |
+1.57
|
₩8T 6.01B USD | ₩241K 182.16 USD | ₩82,600 62.35 USD | ₩86,300 65.14 USD | ₩8T 6.01B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩284,000 214.37 USD |
+0.53
|
₩8T 5.88B USD | ₩61K 45.77 USD | ₩281,000 212.11 USD | ₩308,000 232.49 USD | ₩8T 5.88B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩70,800 53.44 USD |
-4.45
|
₩8T 5.82B USD | ₩346K 261.01 USD | ₩70,600 53.29 USD | ₩74,900 56.54 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩68,400 51.63 USD |
+1.18
|
₩8T 5.81B USD | ₩3K 2.16 USD | ₩67,800 51.18 USD | ₩69,000 52.08 USD | ₩8T 5.81B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩63,000 47.55 USD |
+2.94
|
₩8T 5.8B USD | ₩227K 171.38 USD | ₩61,000 46.05 USD | ₩63,800 48.16 USD | ₩8T 5.8B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩350,500 264.57 USD |
-3.84
|
₩8T 5.78B USD | ₩117K 88.25 USD | ₩350,000 264.19 USD | ₩371,000 280.04 USD | ₩8T 5.78B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩126,800 95.71 USD |
+3.01
|
₩7T 5.59B USD | ₩335K 253.17 USD | ₩125,400 94.66 USD | ₩130,700 98.66 USD | ₩7T 5.59B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩102,200 77.14 USD |
+0.49
|
₩7T 5.41B USD | ₩82K 61.53 USD | ₩99,900 75.41 USD | ₩103,300 77.97 USD | ₩7T 5.41B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩19,800 14.95 USD |
+2.06
|
₩7T 5.32B USD | ₩22K 16.25 USD | ₩19,680 14.86 USD | ₩19,990 15.09 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩88,100 66.5 USD |
+0.57
|
₩7T 5.21B USD | ₩144K 108.88 USD | ₩87,600 66.12 USD | ₩91,500 69.07 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩285,500 215.51 USD |
-0.7
|
₩7T 5.1B USD | ₩97K 72.97 USD | ₩285,000 215.13 USD | ₩303,000 228.72 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩73,900 55.78 USD |
+3.5
|
₩7T 4.98B USD | ₩615K 464.09 USD | ₩73,500 55.48 USD | ₩78,500 59.25 USD | ₩7T 4.98B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,530 11.72 USD |
+3.05
|
₩7T 4.98B USD | ₩476K 359.68 USD | ₩15,100 11.4 USD | ₩15,650 11.81 USD | ₩7T 4.98B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩155,400 117.3 USD |
-0.19
|
₩7T 4.97B USD | ₩167K 126.27 USD | ₩154,900 116.92 USD | ₩162,800 122.89 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩218,500 164.93 USD |
+0.92
|
₩7T 4.91B USD | ₩89K 67.31 USD | ₩216,000 163.04 USD | ₩232,500 175.5 USD | ₩7T 4.91B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩87,800 66.27 USD |
+4.4
|
₩6T 4.87B USD | ₩2M 1.33K USD | ₩87,500 66.05 USD | ₩94,800 71.56 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩105,800 79.86 USD |
+2.62
|
₩6T 4.66B USD | ₩8K 5.82 USD | ₩103,400 78.05 USD | ₩108,500 81.9 USD | ₩6T 4.66B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩80,000 60.39 USD |
+0.25
|
₩6T 4.51B USD | ₩131K 99.12 USD | ₩78,500 59.25 USD | ₩81,300 61.37 USD | ₩6T 4.51B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩465,000 351 USD |
-1.69
|
₩6T 4.45B USD | ₩131K 99.02 USD | ₩454,500 343.07 USD | ₩493,000 372.13 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩23,600 17.81 USD |
-1.05
|
₩5T 4.01B USD | ₩3M 2.28K USD | ₩23,500 17.74 USD | ₩24,750 18.68 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
