Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1051)
KSE (1051)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩210,750 158.52 USD |
+2.3
|
₩1Quad 1.03T USD | ₩3M 2.3K USD | ₩206,000 155.5 USD | ₩212,000 160.03 USD | ₩1Quad 1.03T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩11,500 8.64 USD |
-1.29
|
₩5T 3.55B USD | ₩797K 593.27 USD | ₩11,330 8.55 USD | ₩11,720 8.85 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,544 1.17 USD |
-0.52
|
₩371B 280.39M USD | ₩224K 167.46 USD | ₩1,542 1.16 USD | ₩1,562 1.18 USD | ₩371B 280.39M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩169,600 128.02 USD |
+2.79
|
₩1Quad 844.72B USD | ₩1M 857.73 USD | ₩165,000 124.55 USD | ₩170,900 129 USD | ₩1Quad 844.72B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,283,000 968.46 USD |
+0.47
|
₩905T 682.93B USD | ₩620K 468.26 USD | ₩1,254,000 946.57 USD | ₩1,288,000 972.23 USD | ₩905T 682.93B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩800,000 603.87 USD |
+0.5
|
₩105T 79.57B USD | ₩145K 109.63 USD | ₩780,000 588.77 USD | ₩828,000 625 USD | ₩105T 79.57B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩952,000 718.6 USD |
+3.14
|
₩72T 54.29B USD | ₩175K 132.22 USD | ₩921,000 695.2 USD | ₩960,000 724.64 USD | ₩72T 54.29B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩269,500 203.43 USD |
-1.1
|
₩71T 53.53B USD | ₩67K 50.46 USD | ₩268,500 202.67 USD | ₩273,000 206.07 USD | ₩71T 53.53B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,430,000 1079.42 USD |
-2.59
|
₩67T 50.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67T 50.25B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩153,200 115.64 USD |
-0.07
|
₩53T 40.14B USD | ₩148K 111.82 USD | ₩152,800 115.34 USD | ₩154,800 116.85 USD | ₩53T 40.14B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩207,000 156.25 USD |
+1.97
|
₩47T 35.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47T 35.63B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩286,500 216.26 USD |
+1.24
|
₩47T 35.39B USD | ₩20K 15.42 USD | ₩280,500 211.73 USD | ₩286,500 216.26 USD | ₩47T 35.39B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩247,500 186.82 USD |
+1.23
|
₩44T 33.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.55B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩85,300 64.39 USD |
-0.47
|
₩39T 29.81B USD | ₩148K 112.01 USD | ₩85,200 64.31 USD | ₩86,800 65.52 USD | ₩39T 29.81B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩147,700 111.49 USD |
+1.58
|
₩39T 29.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39T 29.19B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩478,500 361.19 USD |
+4.93
|
₩38T 28.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38T 28.42B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩143,400 108.24 USD |
+0.49
|
₩38T 28.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38T 28.34B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩142,700 107.72 USD |
-0.7
|
₩37T 28.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 28.2B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩93,600 70.65 USD |
-1.06
|
₩36T 27.46B USD | ₩87K 65.64 USD | ₩93,100 70.28 USD | ₩94,700 71.48 USD | ₩36T 27.46B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩500,000 377.42 USD |
+1.42
|
₩36T 27.36B USD | ₩20K 15.16 USD | ₩489,500 369.49 USD | ₩501,000 378.17 USD | ₩36T 27.36B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩659,000 497.44 USD |
0
|
₩34T 25.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34T 25.59B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩119,800 90.43 USD |
-0.25
|
₩32T 24.15B USD | ₩69K 51.76 USD | ₩119,400 90.13 USD | ₩121,000 91.34 USD | ₩32T 24.15B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩354,500 267.59 USD |
+0.85
|
₩32T 23.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 23.86B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩46,850 35.36 USD |
-1.05
|
₩30T 22.6B USD | ₩452K 341.5 USD | ₩46,250 34.91 USD | ₩47,300 35.7 USD | ₩30T 22.6B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩182,200 137.53 USD |
-0.65
|
₩30T 22.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.5B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩188,100 141.98 USD |
-3.19
|
₩28T 21.23B USD | ₩235K 177.37 USD | ₩184,300 139.12 USD | ₩189,200 142.82 USD | ₩28T 21.23B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩261,500 197.39 USD |
-0.38
|
₩27T 20.71B USD | ₩22K 16.58 USD | ₩258,500 195.13 USD | ₩264,500 199.65 USD | ₩27T 20.71B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩340,000 256.64 USD |
+3.98
|
₩26T 19.39B USD | ₩6K 4.33 USD | ₩328,000 247.59 USD | ₩343,500 259.29 USD | ₩26T 19.39B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩140,300 105.9 USD |
-0.57
|
₩25T 19B USD | ₩73K 55.16 USD | ₩138,500 104.54 USD | ₩142,000 107.19 USD | ₩25T 19B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩566,000 427.24 USD |
-5.51
|
₩24T 18.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.16B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,550 23.82 USD |
+0.16
|
₩23T 17.46B USD | ₩191K 143.88 USD | ₩31,400 23.7 USD | ₩31,850 24.04 USD | ₩23T 17.46B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩276,500 208.71 USD |
+2.03
|
₩21T 15.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.78B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩30,200 22.8 USD |
-0.82
|
₩19T 14.63B USD | ₩217K 163.98 USD | ₩30,000 22.65 USD | ₩30,600 23.1 USD | ₩19T 14.63B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩245,500 185.31 USD |
+3.15
|
₩19T 14.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.51B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩118,400 89.37 USD |
-8.57
|
₩19T 14.38B USD | ₩88K 66.58 USD | ₩118,300 89.3 USD | ₩126,800 95.71 USD | ₩19T 14.38B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,910 15.03 USD |
-0.45
|
₩19T 14.18B USD | ₩276K 208.04 USD | ₩19,850 14.98 USD | ₩20,500 15.47 USD | ₩19T 14.18B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩919,000 693.69 USD |
-4.96
|
₩19T 14.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.15B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩107,600 81.22 USD |
-2.71
|
₩18T 13.82B USD | ₩62K 47.15 USD | ₩107,100 80.84 USD | ₩110,700 83.56 USD | ₩18T 13.82B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩121,900 92.01 USD |
+0.74
|
₩18T 13.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.69B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩173,100 130.66 USD |
-1.48
|
₩18T 13.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.56B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩228,000 172.1 USD |
-1.08
|
₩18T 13.31B USD | ₩19K 14.04 USD | ₩227,000 171.35 USD | ₩232,500 175.5 USD | ₩18T 13.31B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩81,800 61.75 USD |
-1.09
|
₩17T 13.16B USD | ₩65K 48.99 USD | ₩81,600 61.59 USD | ₩83,200 62.8 USD | ₩17T 13.16B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩180,600 136.32 USD |
-1.85
|
₩17T 12.93B USD | ₩164K 123.88 USD | ₩177,700 134.13 USD | ₩185,500 140.02 USD | ₩17T 12.93B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩240,000 181.16 USD |
-2.04
|
₩17T 12.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.81B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,793,000 1353.42 USD |
+2.69
|
₩17T 12.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.6B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩364,500 275.14 USD |
-1.62
|
₩16T 12.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.15B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩173,400 130.89 USD |
-2.36
|
₩15T 11.64B USD | ₩40K 30.46 USD | ₩170,700 128.85 USD | ₩177,000 133.61 USD | ₩15T 11.64B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩191,800 144.78 USD |
+5.56
|
₩15T 11.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.39B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩18,920 14.28 USD |
-0.53
|
₩15T 11.39B USD | ₩44K 33.12 USD | ₩18,910 14.27 USD | ₩19,070 14.39 USD | ₩15T 11.39B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩200,500 151.34 USD |
+0.75
|
₩15T 11.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.35B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩48,100 36.31 USD |
-0.52
|
₩15T 11.11B USD | ₩102K 77.28 USD | ₩47,400 35.78 USD | ₩48,500 36.61 USD | ₩15T 11.11B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩405,000 305.71 USD |
+2.79
|
₩15T 11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩32,000 24.15 USD |
-0.16
|
₩14T 10.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.69B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,430 12.4 USD |
-0.36
|
₩14T 10.59B USD | ₩478K 360.74 USD | ₩16,260 12.27 USD | ₩16,610 12.54 USD | ₩14T 10.59B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩90,600 68.39 USD |
-0.55
|
₩14T 10.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.55B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩187,800 153.99 USD |
-7.95
|
₩14T 10.36B USD | ₩222K 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.36B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩66,300 50.05 USD |
-0.15
|
₩13T 9.81B USD | ₩443K 334.5 USD | ₩64,800 48.91 USD | ₩66,900 50.5 USD | ₩13T 9.81B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩21,700 16.38 USD |
-1.59
|
₩13T 9.44B USD | ₩145K 109.67 USD | ₩21,450 16.19 USD | ₩22,000 16.61 USD | ₩13T 9.44B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩103,900 78.43 USD |
-1.89
|
₩12T 9.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.13B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩50,600 38.19 USD |
-0.78
|
₩12T 9.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.04B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩688,000 519.33 USD |
+8.18
|
₩12T 8.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.85B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩31,500 23.78 USD |
0
|
₩12T 8.78B USD | ₩509K 384.51 USD | ₩30,950 23.36 USD | ₩31,850 24.04 USD | ₩12T 8.78B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩109,000 82.28 USD |
+7.71
|
₩11T 8.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.02B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩56,200 42.42 USD |
-0.88
|
₩11T 7.93B USD | ₩65K 49.33 USD | ₩54,900 41.44 USD | ₩56,600 42.72 USD | ₩11T 7.93B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩169,500 127.94 USD |
-1.63
|
₩10T 7.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.76B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩58,800 44.38 USD |
0
|
₩10T 7.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.56B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩54,100 40.84 USD |
0
|
₩10T 7.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.33B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,100 15.17 USD |
-0.99
|
₩10T 7.23B USD | ₩54K 40.83 USD | ₩20,050 15.13 USD | ₩20,350 15.36 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩84,000 63.41 USD |
-0.83
|
₩9T 7.13B USD | ₩42K 31.49 USD | ₩82,600 62.35 USD | ₩84,600 63.86 USD | ₩9T 7.13B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩25,350 19.14 USD |
-11.67
|
₩9T 7.05B USD | ₩115K 86.59 USD | ₩25,000 18.87 USD | ₩28,700 21.66 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩60,700 45.82 USD |
-0.98
|
₩9T 6.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,211,000 914.11 USD |
+2.02
|
₩9T 6.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩128,500 97 USD |
-0.39
|
₩9T 6.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩124,000 93.6 USD |
-2.13
|
₩9T 6.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.61B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩111,000 83.79 USD |
+5.31
|
₩9T 6.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩195,800 147.8 USD |
-9.56
|
₩9T 6.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,000 16.61 USD |
-3.72
|
₩9T 6.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.43B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩49,400 37.29 USD |
-2.18
|
₩8T 6.36B USD | ₩40K 30.39 USD | ₩49,150 37.1 USD | ₩50,500 38.12 USD | ₩8T 6.36B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩372,000 280.8 USD |
+9.73
|
₩8T 6.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩74,200 56.01 USD |
+1.5
|
₩8T 6.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.1B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩289,000 218.15 USD |
+3.03
|
₩8T 5.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩82,000 61.9 USD |
-1.44
|
₩8T 5.86B USD | ₩16K 12.1 USD | ₩81,700 61.67 USD | ₩84,300 63.63 USD | ₩8T 5.86B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩67,600 51.03 USD |
0
|
₩8T 5.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.74B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩61,900 46.72 USD |
-2.06
|
₩8T 5.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩101,400 76.54 USD |
+1.81
|
₩7T 5.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩121,300 91.56 USD |
-0.16
|
₩7T 5.35B USD | ₩23K 17.57 USD | ₩120,200 90.73 USD | ₩123,400 93.15 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩19,630 14.82 USD |
-0.3
|
₩7T 5.27B USD | ₩4K 2.76 USD | ₩19,570 14.77 USD | ₩20,000 15.1 USD | ₩7T 5.27B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩293,000 221.17 USD |
+5.4
|
₩7T 5.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩101,900 76.92 USD |
-2.67
|
₩7T 5.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩86,700 65.44 USD |
-0.8
|
₩7T 5.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.13B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,270 11.53 USD |
-1.1
|
₩6T 4.89B USD | ₩87K 65.68 USD | ₩15,220 11.49 USD | ₩15,680 11.84 USD | ₩6T 4.89B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩509,000 384.21 USD |
+5.27
|
₩6T 4.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩72,100 54.42 USD |
-0.83
|
₩6T 4.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.86B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩215,000 162.29 USD |
+0.23
|
₩6T 4.83B USD | ₩25K 19.24 USD | ₩207,000 156.25 USD | ₩218,500 164.93 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩87,100 65.75 USD |
+6.22
|
₩6T 4.83B USD | ₩547K 412.9 USD | ₩84,300 63.63 USD | ₩89,600 67.63 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩147,800 111.56 USD |
+3.07
|
₩6T 4.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩103,000 77.75 USD |
+1.98
|
₩6T 4.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩79,000 59.63 USD |
+0.51
|
₩6T 4.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩24,100 18.19 USD |
-3.98
|
₩5T 4.09B USD | ₩979K 739.35 USD | ₩24,000 18.12 USD | ₩25,250 19.06 USD | ₩5T 4.09B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
