$2.26T
Marktkapitalisierung
$92.3B
24-Stunden-Volumen
BTC 56.13%     ETH 9.02%
Dominanz

Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1061)
KSE (1061)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS ₩321,000 242.3 USD
+8.63
₩2Quad 1.59T USD ₩19M 14.69K USD ₩300,000 226.45 USD ₩321,500 242.68 USD ₩2Quad 1.59T USD 0 ₩0 0 USD
Samsung Heavy Industries Co., Ltd.  010140.KS ₩26,400 19.93 USD
+1.15
₩23T 17.02B USD ₩4M 2.91K USD ₩25,550 19.29 USD ₩26,800 20.23 USD ₩23T 17.02B USD 0 ₩0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS ₩20,900 15.78 USD
+2.45
₩9T 6.48B USD ₩6M 4.5K USD ₩19,290 14.56 USD ₩20,900 15.78 USD ₩9T 6.48B USD 0 ₩0 0 USD
Taihan Cable & Solution Co., Ltd.  001440.KS ₩38,800 29.29 USD
+4.17
₩7T 5.44B USD ₩3M 2.16K USD ₩36,250 27.36 USD ₩39,150 29.55 USD ₩7T 5.44B USD 0 ₩0 0 USD
LG Display Co., Ltd.  034220.KS ₩13,720 10.36 USD
-2.14
₩7T 5.18B USD ₩8M 5.72K USD ₩13,020 9.83 USD ₩14,600 11.02 USD ₩7T 5.18B USD 0 ₩0 0 USD
Hanon Systems  018880.KS ₩4,460 3.37 USD
+3.96
₩5T 3.45B USD ₩7M 5.11K USD ₩4,220 3.19 USD ₩4,540 3.43 USD ₩5T 3.45B USD 0 ₩0 0 USD
Hanwha Life Insurance Co., Ltd.  088350.KS ₩5,070 3.83 USD
+11.18
₩4T 2.88B USD ₩8M 6.41K USD ₩4,570 3.45 USD ₩5,200 3.93 USD ₩4T 2.88B USD 0 ₩0 0 USD
SK Networks Company Limited  001740.KS ₩13,250 10 USD
-6.49
₩3T 2.15B USD ₩45M 33.78K USD ₩12,900 9.74 USD ₩16,240 12.26 USD ₩3T 2.15B USD 0 ₩0 0 USD
Daewon Cable. Co., Ltd.  006340.KS ₩10,230 7.72 USD
+4.39
₩802B 605.51M USD ₩2M 1.29K USD ₩9,720 7.34 USD ₩10,540 7.96 USD ₩802B 605.51M USD 0 ₩0 0 USD
Korea Line Corporation  005880.KS ₩1,951 1.47 USD
+3.23
₩630B 475.31M USD ₩3M 1.99K USD ₩1,866 1.41 USD ₩1,975 1.49 USD ₩630B 475.31M USD 0 ₩0 0 USD
SK Securities Co., Ltd.  001510.KS ₩2,960 2.23 USD
+3.68
₩619B 467.46M USD ₩5M 3.98K USD ₩2,755 2.08 USD ₩3,040 2.29 USD ₩619B 467.46M USD 0 ₩0 0 USD
AUK Corp.  017900.KS ₩9,550 7.21 USD
+23.07
₩481B 363.06M USD ₩8M 5.85K USD ₩8,200 6.19 USD ₩10,080 7.61 USD ₩481B 363.06M USD 0 ₩0 0 USD
Heung-A Shipping Co.,Ltd.  003280.KS ₩1,869 1.41 USD
-1.27
₩449B 338.96M USD ₩4M 3.15K USD ₩1,795 1.35 USD ₩1,940 1.46 USD ₩449B 338.96M USD 0 ₩0 0 USD
Namsun Aluminum Co., Ltd.  008350.KS ₩1,275 0.96 USD
-1.85
₩165B 124.52M USD ₩1M 955.99 USD ₩1,260 0.95 USD ₩1,330 1 USD ₩165B 124.52M USD 0 ₩0 0 USD
Choil Aluminum Co., Ltd.  018470.KS ₩1,141 0.86 USD
0
₩144B 109.06M USD ₩950K 716.89 USD ₩1,131 0.85 USD ₩1,179 0.89 USD ₩144B 109.06M USD 0 ₩0 0 USD
ChinHung International, Inc.  002780.KS ₩910 0.69 USD
+6.43
₩133B 100.68M USD ₩1M 755.72 USD ₩854 0.64 USD ₩917 0.69 USD ₩133B 100.68M USD 0 ₩0 0 USD
GeneOne Life Science, Inc.  011000.KS ₩941 0.71 USD
-3.98
₩85B 64.41M USD ₩2M 1.56K USD ₩932 0.7 USD ₩1,037 0.78 USD ₩85B 64.41M USD 0 ₩0 0 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS ₩795 0.6 USD
+0.76
₩82B 61.88M USD ₩489K 369.13 USD ₩766 0.58 USD ₩820 0.62 USD ₩82B 61.88M USD 0 ₩0 0 USD
SK hynix Inc.  000660.KS ₩2,169,000 1629.69 USD
+13.49
₩2Quad 1.16T USD ₩4M 2.64K USD ₩1,998,000 1508.16 USD ₩2,159,000 1629.69 USD ₩2Quad 1.16T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd.  005935.KS ₩205,000 154.74 USD
+6.49
₩1Quad 1.02T USD ₩3M 2.39K USD ₩195,200 147.34 USD ₩207,000 156.25 USD ₩1Quad 1.02T USD 0 ₩0 0 USD
Hyundai Motor Company  005380.KS ₩645,000 486.87 USD
+0.94
₩169T 127.48B USD ₩1M 872.96 USD ₩620,000 468 USD ₩667,000 503.48 USD ₩169T 127.48B USD 0 ₩0 0 USD
SK Square Co., Ltd.  402340.KS ₩1,237,000 933.73 USD
+10.63
₩163T 123.07B USD ₩564K 425.45 USD ₩1,146,000 865.04 USD ₩1,241,000 936.75 USD ₩163T 123.07B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS ₩1,937,000 1462.12 USD
+16.4
₩146T 110.46B USD ₩1M 924.56 USD ₩1,719,000 1297.56 USD ₩1,942,000 1465.89 USD ₩146T 110.46B USD 0 ₩0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS ₩394,000 297.41 USD
+4.93
₩71T 53.41B USD ₩256K 193.14 USD ₩375,000 283.06 USD ₩394,500 297.78 USD ₩71T 53.41B USD 0 ₩0 0 USD
Samsung C&T Corporation  028260.KS ₩430,000 324.58 USD
+5.26
₩70T 53.11B USD ₩438K 331 USD ₩396,500 299.29 USD ₩430,500 324.96 USD ₩70T 53.11B USD 0 ₩0 0 USD
HD Hyundai Heavy Industries Co., Ltd.  329180.KS ₩621,000 468.75 USD
0
₩65T 49.2B USD ₩206K 155.68 USD ₩604,000 455.92 USD ₩633,000 477.81 USD ₩65T 49.2B USD 0 ₩0 0 USD
Hyundai Motor Company  005387.KS ₩248,000 187.2 USD
+3.33
₩65T 49.02B USD ₩89K 67.09 USD ₩242,500 183.05 USD ₩253,000 190.97 USD ₩65T 49.02B USD 0 ₩0 0 USD
Hyundai Motor Company  005385.KS ₩247,000 186.44 USD
+4
₩65T 48.82B USD ₩76K 57.33 USD ₩241,000 181.92 USD ₩252,000 190.22 USD ₩65T 48.82B USD 0 ₩0 0 USD
Kia Corporation  000270.KS ₩166,000 125.3 USD
+9.64
₩65T 48.7B USD ₩2M 1.32K USD ₩154,500 116.62 USD ₩166,100 125.38 USD ₩65T 48.7B USD 0 ₩0 0 USD
Hyundai Motor Company  005389.KS ₩236,500 178.52 USD
+2.83
₩62T 46.74B USD ₩11K 8.52 USD ₩230,500 173.99 USD ₩239,500 180.78 USD ₩62T 46.74B USD 0 ₩0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS ₩1,303,000 983.55 USD
+4.83
₩60T 45.53B USD ₩39K 29.13 USD ₩1,238,000 934.49 USD ₩1,307,000 986.57 USD ₩60T 45.53B USD 0 ₩0 0 USD
Doosan Enerbility Co., Ltd.  034020.KS ₩92,800 70.05 USD
+8.14
₩59T 44.77B USD ₩2M 1.76K USD ₩87,700 66.2 USD ₩93,000 70.2 USD ₩59T 44.77B USD 0 ₩0 0 USD
KB Financial Group Inc.  105560.KS ₩156,450 118.09 USD
+3.27
₩55T 41.89B USD ₩1M 830.04 USD ₩151,000 113.98 USD ₩157,200 118.66 USD ₩55T 41.89B USD 0 ₩0 0 USD
Hanwha Aerospace Co., Ltd.  012450.KS ₩1,036,000 782.01 USD
+2.98
₩53T 40.23B USD ₩132K 99.58 USD ₩987,000 745.02 USD ₩1,060,000 800.13 USD ₩53T 40.23B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS ₩596,000 449.88 USD
-2.61
₩53T 40.12B USD ₩921K 695.4 USD ₩560,000 422.71 USD ₩636,000 480.08 USD ₩53T 40.12B USD 0 ₩0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS ₩101,900 76.92 USD
+4.94
₩48T 36.22B USD ₩1M 931.17 USD ₩96,500 72.84 USD ₩102,100 77.07 USD ₩48T 36.22B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS ₩617,000 465.73 USD
+14.02
₩47T 35.18B USD ₩77K 58.36 USD ₩558,000 421.2 USD ₩630,000 475.55 USD ₩47T 35.18B USD 0 ₩0 0 USD
LG Electronics Inc.  066570.KS ₩243,500 183.8 USD
-9.16
₩44T 33.01B USD ₩4M 3.08K USD ₩228,000 172.1 USD ₩277,000 209.09 USD ₩44T 33.01B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd.  006400.KS ₩514,000 387.99 USD
+2.19
₩40T 30.53B USD ₩446K 336.47 USD ₩488,000 368.36 USD ₩527,000 397.8 USD ₩40T 30.53B USD 0 ₩0 0 USD
Celltrion, Inc.  068270.KS ₩170,000 128.32 USD
+6.65
₩39T 29.43B USD ₩477K 360.05 USD ₩160,100 120.85 USD ₩171,700 129.61 USD ₩39T 29.43B USD 0 ₩0 0 USD
NAVER Corporation  035420.KS ₩256,500 193.62 USD
-8.08
₩38T 28.94B USD ₩6M 4.38K USD ₩243,000 183.43 USD ₩288,500 217.77 USD ₩38T 28.94B USD 0 ₩0 0 USD
Samsung C&T Corporation  02826K.KS ₩221,000 166.82 USD
+2.31
₩36T 27.3B USD ₩6K 4.54 USD ₩214,000 161.54 USD ₩233,500 176.25 USD ₩36T 27.3B USD 0 ₩0 0 USD
HD Hyundai Electric Co., Ltd.  267260.KS ₩943,000 711.81 USD
+6.07
₩34T 25.62B USD ₩89K 67.1 USD ₩895,000 675.58 USD ₩950,000 717.09 USD ₩34T 25.62B USD 0 ₩0 0 USD
LS ELECTRIC Co., Ltd.  010120.KS ₩222,500 167.95 USD
+6.97
₩33T 24.99B USD ₩601K 453.76 USD ₩207,000 156.25 USD ₩223,500 168.71 USD ₩33T 24.99B USD 0 ₩0 0 USD
SK Inc.  034730.KS ₩594,000 448.37 USD
+3.85
₩32T 24.46B USD ₩152K 114.63 USD ₩564,000 425.73 USD ₩602,000 454.41 USD ₩32T 24.46B USD 0 ₩0 0 USD
Hana Financial Group Inc.  086790.KS ₩120,200 90.73 USD
+6.94
₩32T 24.34B USD ₩688K 519.64 USD ₩114,100 86.13 USD ₩120,400 90.88 USD ₩32T 24.34B USD 0 ₩0 0 USD
Hyosung Heavy Industries Corporation  298040.KS ₩3,459,000 2610.98 USD
+8.23
₩32T 24.31B USD ₩34K 25.34 USD ₩3,270,000 2468.32 USD ₩3,485,000 2630.61 USD ₩32T 24.31B USD 0 ₩0 0 USD
Hanwha Ocean Co., Ltd.  042660.KS ₩103,700 78.28 USD
+0.58
₩32T 23.98B USD ₩1M 792.06 USD ₩100,000 75.48 USD ₩107,400 81.07 USD ₩32T 23.98B USD 0 ₩0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS ₩51,700 39.03 USD
+3.92
₩30T 22.7B USD ₩2M 1.8K USD ₩49,300 37.21 USD ₩51,800 39.1 USD ₩30T 22.7B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS ₩655,000 494.42 USD
-2.24
₩28T 21.02B USD ₩121K 91.32 USD ₩640,000 483.1 USD ₩682,000 514.8 USD ₩28T 21.02B USD 0 ₩0 0 USD
POSCO Holdings Inc.  005490.KS ₩366,000 276.27 USD
+1.95
₩28T 20.89B USD ₩259K 195.77 USD ₩356,000 268.72 USD ₩370,500 279.67 USD ₩28T 20.89B USD 0 ₩0 0 USD
Doosan Corporation  000150.KS ₩1,566,000 1182.07 USD
-0.76
₩27T 20.14B USD ₩113K 84.99 USD ₩1,474,000 1112.63 USD ₩1,696,000 1280.2 USD ₩27T 20.14B USD 0 ₩0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS ₩279,750 211.17 USD
+10.36
₩27T 20.03B USD ₩511K 385.39 USD ₩255,500 192.86 USD ₩284,000 214.37 USD ₩27T 20.03B USD 0 ₩0 0 USD
LG Innotek Co., Ltd.  011070.KS ₩1,118,000 843.91 USD
+2.1
₩26T 19.97B USD ₩554K 417.89 USD ₩986,000 744.27 USD ₩1,169,000 882.4 USD ₩26T 19.97B USD 0 ₩0 0 USD
LG Chem, Ltd.  051910.KS ₩331,500 250.23 USD
+3.27
₩26T 19.59B USD ₩254K 191.46 USD ₩318,000 240.04 USD ₩333,500 251.74 USD ₩26T 19.59B USD 0 ₩0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS ₩364,000 274.76 USD
+1.53
₩26T 19.43B USD ₩168K 126.85 USD ₩352,500 266.08 USD ₩371,000 280.04 USD ₩26T 19.43B USD 0 ₩0 0 USD
SK Telecom Co., Ltd.  017670.KS ₩110,800 83.64 USD
+3.84
₩24T 17.82B USD ₩3M 2.24K USD ₩103,300 77.97 USD ₩115,500 87.18 USD ₩24T 17.82B USD 0 ₩0 0 USD
Korea Electric Power Corporation  015760.KS ₩36,050 27.21 USD
+0.14
₩23T 17.47B USD ₩2M 1.78K USD ₩35,400 26.72 USD ₩37,500 28.31 USD ₩23T 17.47B USD 0 ₩0 0 USD
Korea Zinc Company, Ltd.  010130.KS ₩1,220,000 920.9 USD
+6.18
₩22T 16.75B USD ₩13K 10.02 USD ₩1,159,000 874.86 USD ₩1,220,000 920.9 USD ₩22T 16.75B USD 0 ₩0 0 USD
Woori Financial Group Inc.  316140.KS ₩30,150 22.76 USD
+4.5
₩22T 16.56B USD ₩2M 1.34K USD ₩28,550 21.55 USD ₩30,500 23.02 USD ₩22T 16.56B USD 0 ₩0 0 USD
Hyundai Rotem Company  064350.KS ₩183,000 138.14 USD
+4.57
₩20T 15.08B USD ₩385K 290.66 USD ₩173,800 131.19 USD ₩183,000 138.14 USD ₩20T 15.08B USD 0 ₩0 0 USD
KT&G Corporation  033780.KS ₩184,600 139.34 USD
+4.17
₩19T 14.68B USD ₩189K 142.42 USD ₩176,600 133.3 USD ₩185,800 140.25 USD ₩19T 14.68B USD 0 ₩0 0 USD
Hyundai Autoever Corporation  307950.KS ₩685,000 517.06 USD
-8.9
₩19T 14.18B USD ₩273K 205.99 USD ₩638,000 481.59 USD ₩780,000 588.77 USD ₩19T 14.18B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd.  018260.KS ₩242,000 182.67 USD
+2.55
₩19T 14.13B USD ₩636K 480.26 USD ₩226,000 170.59 USD ₩262,000 197.77 USD ₩19T 14.13B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd.  006405.KS ₩236,000 178.14 USD
+3.51
₩19T 14.02B USD ₩6K 4.21 USD ₩226,500 170.97 USD ₩239,500 180.78 USD ₩19T 14.02B USD 0 ₩0 0 USD
SK Innovation Co., Ltd.  096770.KS ₩106,400 80.31 USD
+1.72
₩18T 13.67B USD ₩251K 189.76 USD ₩104,000 78.5 USD ₩107,700 81.3 USD ₩18T 13.67B USD 0 ₩0 0 USD
HMM Co.,Ltd  011200.KS ₩19,180 14.48 USD
+2.84
₩18T 13.66B USD ₩904K 682.19 USD ₩18,600 14.04 USD ₩19,270 14.55 USD ₩18T 13.66B USD 0 ₩0 0 USD
Meritz Financial Group Inc.  138040.KS ₩109,500 82.65 USD
+6.51
₩18T 13.63B USD ₩258K 194.45 USD ₩102,800 77.6 USD ₩110,600 83.48 USD ₩18T 13.63B USD 0 ₩0 0 USD
Posco Future M Co., Ltd.  003670.KS ₩197,200 148.85 USD
+5.06
₩18T 13.24B USD ₩201K 151.8 USD ₩185,000 139.64 USD ₩197,400 149 USD ₩18T 13.24B USD 0 ₩0 0 USD
HD Hyundai Co., Ltd.  267250.KS ₩248,000 187.2 USD
0
₩18T 13.23B USD ₩119K 89.61 USD ₩237,000 178.9 USD ₩257,500 194.37 USD ₩18T 13.23B USD 0 ₩0 0 USD
Kakao Corp.  035720.KS ₩39,700 29.97 USD
+2.85
₩18T 13.21B USD ₩2M 1.17K USD ₩38,700 29.21 USD ₩40,100 30.27 USD ₩18T 13.21B USD 0 ₩0 0 USD
LG Corp.  003550.KS ₩112,900 85.22 USD
-0.88
₩17T 13.14B USD ₩755K 569.55 USD ₩104,100 78.58 USD ₩116,600 88.01 USD ₩17T 13.14B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS ₩405,000 305.71 USD
+1.12
₩17T 13B USD ₩13K 9.69 USD ₩392,000 295.9 USD ₩410,000 309.48 USD ₩17T 13B USD 0 ₩0 0 USD
Hanwha Systems Co., Ltd.  272210.KS ₩88,600 66.88 USD
+2.43
₩17T 12.51B USD ₩507K 382.51 USD ₩85,000 64.16 USD ₩88,900 67.1 USD ₩17T 12.51B USD 0 ₩0 0 USD
Industrial Bank of Korea  024110.KS ₩20,750 15.66 USD
+2.47
₩17T 12.49B USD ₩960K 724.37 USD ₩20,150 15.21 USD ₩21,100 15.93 USD ₩17T 12.49B USD 0 ₩0 0 USD
LIG Defense&Aerospace Co., Ltd.  079550.KS ₩742,000 560.09 USD
+6.62
₩16T 12.24B USD ₩221K 166.89 USD ₩698,000 526.88 USD ₩755,000 569.9 USD ₩16T 12.24B USD 0 ₩0 0 USD
Hyundai Glovis Co., Ltd.  086280.KS ₩199,200 150.36 USD
+3.75
₩15T 11.28B USD ₩223K 168.33 USD ₩190,800 144.02 USD ₩199,500 150.59 USD ₩15T 11.28B USD 0 ₩0 0 USD
LG Electronics Inc.  066575.KS ₩83,100 62.73 USD
-3.71
₩15T 11.27B USD ₩392K 295.65 USD ₩79,600 60.08 USD ₩89,900 67.86 USD ₩15T 11.27B USD 0 ₩0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS ₩123,300 93.07 USD
+5.85
₩14T 10.46B USD ₩418K 315.8 USD ₩115,900 87.49 USD ₩123,400 93.15 USD ₩14T 10.46B USD 0 ₩0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS ₩234,500 177.01 USD
+8.58
₩14T 10.34B USD ₩147K 110.71 USD ₩217,000 163.8 USD ₩234,500 177.01 USD ₩14T 10.34B USD 0 ₩0 0 USD
KT Corporation  030200.KS ₩54,700 41.29 USD
+1.48
₩13T 9.9B USD ₩236K 178.13 USD ₩53,700 40.53 USD ₩55,000 41.52 USD ₩13T 9.9B USD 0 ₩0 0 USD
S-Oil Corporation  010950.KS ₩112,600 84.99 USD
+3.78
₩13T 9.9B USD ₩293K 221.14 USD ₩105,700 79.79 USD ₩112,700 85.07 USD ₩13T 9.9B USD 0 ₩0 0 USD
Korea Aerospace Industries, Ltd.  047810.KS ₩130,100 98.2 USD
+4.08
₩13T 9.57B USD ₩481K 362.85 USD ₩122,000 92.09 USD ₩130,100 98.2 USD ₩13T 9.57B USD 0 ₩0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS ₩31,650 23.89 USD
+7.46
₩12T 8.96B USD ₩531K 401.03 USD ₩29,800 22.49 USD ₩31,850 24.04 USD ₩12T 8.96B USD 0 ₩0 0 USD
LG Chem, Ltd.  051915.KS ₩149,100 112.55 USD
+2.69
₩12T 8.81B USD ₩15K 11.16 USD ₩144,800 109.3 USD ₩150,900 113.9 USD ₩12T 8.81B USD 0 ₩0 0 USD
KakaoBank Corp.  323410.KS ₩24,250 18.3 USD
+6.61
₩12T 8.72B USD ₩2M 1.26K USD ₩22,550 17.02 USD ₩24,300 18.34 USD ₩12T 8.72B USD 0 ₩0 0 USD
KRAFTON, Inc.  259960.KS ₩248,500 187.58 USD
+1.64
₩11T 8.46B USD ₩107K 80.65 USD ₩243,500 183.8 USD ₩263,000 198.52 USD ₩11T 8.46B USD 0 ₩0 0 USD
LS Corp.  006260.KS ₩390,000 294.39 USD
+5.12
₩11T 8.16B USD ₩147K 110.71 USD ₩360,500 272.12 USD ₩395,500 298.54 USD ₩11T 8.16B USD 0 ₩0 0 USD
LG Corp.  003555.KS ₩70,000 52.84 USD
-0.28
₩11T 8.15B USD ₩25K 18.77 USD ₩68,000 51.33 USD ₩72,200 54.5 USD ₩11T 8.15B USD 0 ₩0 0 USD
Samsung Securities Co.,Ltd.  016360.KS ₩118,800 89.67 USD
+7.9
₩11T 8.01B USD ₩422K 318.75 USD ₩110,000 83.03 USD ₩119,000 89.83 USD ₩11T 8.01B USD 0 ₩0 0 USD
SK Innovation Co., Ltd.  096775.KS ₩61,500 46.42 USD
+1.65
₩10T 7.9B USD ₩1K 0.98 USD ₩60,700 45.82 USD ₩62,300 47.03 USD ₩10T 7.9B USD 0 ₩0 0 USD
Hanwha Corporation  000880.KS ₩117,800 88.92 USD
+3.51
₩10T 7.9B USD ₩186K 140.44 USD ₩110,400 83.33 USD ₩118,000 89.07 USD ₩10T 7.9B USD 0 ₩0 0 USD
Posco International Corporation  047050.KS ₩57,200 43.18 USD
+4.38
₩10T 7.36B USD ₩234K 176.87 USD ₩54,400 41.06 USD ₩57,200 43.18 USD ₩10T 7.36B USD 0 ₩0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS ₩162,900 122.96 USD
+5.78
₩10T 7.18B USD ₩9K 6.5 USD ₩155,200 117.15 USD ₩163,000 123.04 USD ₩10T 7.18B USD 0 ₩0 0 USD
Doosan Corporation  000155.KS ₩550,000 415.16 USD
+1.48
₩9T 7.07B USD ₩19K 14.53 USD ₩510,000 384.97 USD ₩592,000 446.86 USD ₩9T 7.07B USD 0 ₩0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS ₩357,000 269.48 USD
+8.03
₩9T 7.06B USD ₩58K 44.13 USD ₩335,000 252.87 USD ₩357,500 269.85 USD ₩9T 7.06B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd.  003490.KS ₩24,900 18.8 USD
+4.63
₩9T 6.94B USD ₩1M 1.06K USD ₩24,150 18.23 USD ₩25,000 18.87 USD ₩9T 6.94B USD 0 ₩0 0 USD
Samsung E&A Co., Ltd.  028050.KS ₩46,800 35.33 USD
+5.29
₩9T 6.92B USD ₩1M 781.64 USD ₩44,525 33.61 USD ₩47,200 35.63 USD ₩9T 6.92B USD 0 ₩0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS ₩24,400 18.42 USD
+3.83
₩9T 6.91B USD ₩46K 35.05 USD ₩23,500 17.74 USD ₩24,550 18.53 USD ₩9T 6.91B USD 0 ₩0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS ₩74,400 56.16 USD
+11.04
₩9T 6.85B USD ₩461K 347.83 USD ₩67,700 51.1 USD ₩74,500 56.24 USD ₩9T 6.85B USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency