Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1051)
KSE (1051)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩212,500 160.4 USD |
+2.16
|
₩1Quad 1.04T USD | ₩4M 3.05K USD | ₩212,000 160.03 USD | ₩216,000 163.04 USD | ₩1Quad 1.04T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩12,050 9.1 USD |
+5.61
|
₩5T 3.74B USD | ₩3M 2.04K USD | ₩11,390 8.6 USD | ₩12,230 9.23 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,568 1.18 USD |
+2.08
|
₩377B 284.56M USD | ₩805K 607.44 USD | ₩1,550 1.17 USD | ₩1,576 1.19 USD | ₩377B 284.56M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩173,100 130.66 USD |
+2.85
|
₩1Quad 862.15B USD | ₩1M 1.05K USD | ₩172,700 130.36 USD | ₩175,500 132.47 USD | ₩1Quad 862.15B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,279,000 965.44 USD |
+1.99
|
₩902T 680.8B USD | ₩1M 759.89 USD | ₩1,274,000 961.66 USD | ₩1,317,000 994.12 USD | ₩902T 680.8B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩794,000 599.34 USD |
+0.38
|
₩105T 78.98B USD | ₩174K 131.64 USD | ₩787,000 594.06 USD | ₩819,000 618.21 USD | ₩105T 78.98B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩277,500 209.47 USD |
+4.13
|
₩73T 55.12B USD | ₩210K 158.62 USD | ₩268,000 202.3 USD | ₩278,000 209.84 USD | ₩73T 55.12B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩904,000 682.37 USD |
+2.03
|
₩68T 51.55B USD | ₩278K 209.86 USD | ₩900,000 679.35 USD | ₩944,000 712.57 USD | ₩68T 51.55B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,427,000 1077.15 USD |
-1.52
|
₩66T 50.15B USD | ₩13K 9.51 USD | ₩1,420,000 1071.87 USD | ₩1,456,000 1099.04 USD | ₩66T 50.15B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩158,800 119.87 USD |
+4.62
|
₩55T 41.61B USD | ₩264K 198.93 USD | ₩151,900 114.66 USD | ₩159,900 120.7 USD | ₩55T 41.61B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩212,500 160.4 USD |
+1.43
|
₩48T 36.58B USD | ₩101K 76.5 USD | ₩207,000 156.25 USD | ₩214,500 161.91 USD | ₩48T 36.58B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩292,500 220.79 USD |
+2.81
|
₩48T 36.13B USD | ₩48K 36.02 USD | ₩288,000 217.39 USD | ₩297,000 224.19 USD | ₩48T 36.13B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩258,500 195.13 USD |
+3.4
|
₩46T 35.04B USD | ₩60K 45.18 USD | ₩254,500 192.11 USD | ₩264,500 199.65 USD | ₩46T 35.04B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩89,400 67.48 USD |
+5.18
|
₩41T 31.24B USD | ₩321K 242.21 USD | ₩85,200 64.31 USD | ₩90,500 68.31 USD | ₩41T 31.24B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩151,500 114.36 USD |
+3
|
₩40T 29.94B USD | ₩34K 25.54 USD | ₩147,200 111.11 USD | ₩151,600 114.43 USD | ₩40T 29.94B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩148,100 111.79 USD |
+3.2
|
₩39T 29.27B USD | ₩27K 20.49 USD | ₩143,500 108.32 USD | ₩148,200 111.87 USD | ₩39T 29.27B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩490,750 370.44 USD |
+3.75
|
₩39T 29.15B USD | ₩235K 177.62 USD | ₩473,000 357.04 USD | ₩496,500 374.78 USD | ₩39T 29.15B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩147,100 111.04 USD |
+2.72
|
₩39T 29.07B USD | ₩3K 2.43 USD | ₩142,600 107.64 USD | ₩147,100 111.04 USD | ₩39T 29.07B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩524,000 396.29 USD |
+4.8
|
₩38T 28.73B USD | ₩38K 22.38 USD | ₩510,000 384.97 USD | ₩528,000 398.55 USD | ₩38T 28.73B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩95,650 72.2 USD |
+2.19
|
₩37T 28.06B USD | ₩321K 242.38 USD | ₩93,600 70.65 USD | ₩96,100 72.54 USD | ₩37T 28.06B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩652,000 492.15 USD |
-0.31
|
₩34T 25.32B USD | ₩58K 43.85 USD | ₩644,000 486.11 USD | ₩670,000 505.74 USD | ₩34T 25.32B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩124,100 93.68 USD |
+2.99
|
₩33T 25.02B USD | ₩247K 186.79 USD | ₩120,200 90.73 USD | ₩125,600 94.81 USD | ₩33T 25.02B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩369,000 278.53 USD |
+4.83
|
₩33T 24.84B USD | ₩68K 51.06 USD | ₩355,000 267.97 USD | ₩369,500 278.91 USD | ₩33T 24.84B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩192,000 144.93 USD |
+3.28
|
₩31T 23.72B USD | ₩1K 1 USD | ₩187,500 141.53 USD | ₩195,000 147.19 USD | ₩31T 23.72B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩48,550 36.65 USD |
+2.86
|
₩31T 23.42B USD | ₩1,000K 754.63 USD | ₩46,900 35.4 USD | ₩48,850 36.87 USD | ₩31T 23.42B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩275,500 207.96 USD |
+2.99
|
₩29T 21.82B USD | ₩70K 52.83 USD | ₩270,500 204.18 USD | ₩279,000 210.6 USD | ₩29T 21.82B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩181,700 137.15 USD |
-0.06
|
₩27T 20.51B USD | ₩635K 479.5 USD | ₩176,300 133.08 USD | ₩183,700 138.66 USD | ₩27T 20.51B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩140,200 105.83 USD |
+2.19
|
₩25T 18.99B USD | ₩185K 139.39 USD | ₩138,400 104.47 USD | ₩141,300 106.66 USD | ₩25T 18.99B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩332,500 250.98 USD |
+1.84
|
₩25T 18.96B USD | ₩9K 6.63 USD | ₩330,500 249.47 USD | ₩341,500 257.78 USD | ₩25T 18.96B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩32,600 24.61 USD |
+3.33
|
₩24T 18.04B USD | ₩552K 416.71 USD | ₩31,500 23.78 USD | ₩32,800 24.76 USD | ₩24T 18.04B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩540,000 407.61 USD |
+2.86
|
₩23T 17.33B USD | ₩50K 38.08 USD | ₩529,000 399.31 USD | ₩543,000 409.88 USD | ₩23T 17.33B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩280,000 211.35 USD |
+1.82
|
₩21T 15.98B USD | ₩49K 36.89 USD | ₩274,500 207.2 USD | ₩281,000 212.11 USD | ₩21T 15.98B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩21,750 16.42 USD |
+5.07
|
₩21T 15.49B USD | ₩679K 512.64 USD | ₩20,700 15.63 USD | ₩21,950 16.57 USD | ₩21T 15.49B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩119,100 89.9 USD |
+5.78
|
₩19T 14.46B USD | ₩118K 88.97 USD | ₩112,200 84.69 USD | ₩119,700 90.35 USD | ₩19T 14.46B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩128,200 96.77 USD |
+2.97
|
₩19T 14.4B USD | ₩200K 151.04 USD | ₩125,800 94.96 USD | ₩131,300 99.11 USD | ₩19T 14.4B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩110,600 83.48 USD |
+2.98
|
₩19T 14.21B USD | ₩121K 90.96 USD | ₩109,800 82.88 USD | ₩113,100 85.37 USD | ₩19T 14.21B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩239,000 180.41 USD |
-1.03
|
₩19T 14.12B USD | ₩42K 31.5 USD | ₩238,000 179.65 USD | ₩241,500 182.29 USD | ₩19T 14.12B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩911,000 687.66 USD |
+1
|
₩19T 14.02B USD | ₩9K 6.98 USD | ₩905,000 683.13 USD | ₩953,000 719.36 USD | ₩19T 14.02B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩239,500 180.78 USD |
+3.91
|
₩19T 13.98B USD | ₩124K 93.53 USD | ₩223,500 168.71 USD | ₩240,000 181.16 USD | ₩19T 13.98B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩85,200 64.31 USD |
+4.54
|
₩18T 13.7B USD | ₩342K 257.95 USD | ₩81,300 61.37 USD | ₩85,700 64.69 USD | ₩18T 13.7B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩173,600 131.04 USD |
+1.28
|
₩18T 13.6B USD | ₩40K 30.14 USD | ₩171,700 129.61 USD | ₩174,800 131.95 USD | ₩18T 13.6B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩27,700 20.91 USD |
-9.62
|
₩18T 13.42B USD | ₩3M 2.48K USD | ₩27,400 20.68 USD | ₩28,450 21.48 USD | ₩18T 13.42B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩186,500 140.78 USD |
+2.53
|
₩18T 13.35B USD | ₩225K 169.67 USD | ₩182,900 138.06 USD | ₩188,200 142.06 USD | ₩18T 13.35B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,859,000 1403.24 USD |
+1.2
|
₩17T 13.07B USD | ₩13K 9.59 USD | ₩1,832,000 1382.86 USD | ₩1,908,000 1440.23 USD | ₩17T 13.07B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩244,000 184.18 USD |
+2.52
|
₩17T 13.02B USD | ₩40K 30.51 USD | ₩240,000 181.16 USD | ₩246,500 186.07 USD | ₩17T 13.02B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩367,000 277.03 USD |
+2.09
|
₩16T 12.24B USD | ₩4K 2.64 USD | ₩362,000 273.25 USD | ₩367,500 277.4 USD | ₩16T 12.24B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩179,100 135.19 USD |
+2.64
|
₩16T 12.02B USD | ₩84K 63.23 USD | ₩174,800 131.95 USD | ₩180,000 135.87 USD | ₩16T 12.02B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩197,900 149.38 USD |
+3.18
|
₩16T 11.76B USD | ₩3K 2.24 USD | ₩191,800 144.78 USD | ₩198,800 150.06 USD | ₩16T 11.76B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩206,750 156.06 USD |
+0.61
|
₩16T 11.7B USD | ₩21K 15.91 USD | ₩202,500 152.85 USD | ₩207,500 156.63 USD | ₩16T 11.7B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩428,000 323.07 USD |
+1.66
|
₩15T 11.63B USD | ₩27K 20.19 USD | ₩423,500 319.67 USD | ₩437,500 330.24 USD | ₩15T 11.63B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,090 14.41 USD |
+0.47
|
₩15T 11.49B USD | ₩223K 168.18 USD | ₩18,920 14.28 USD | ₩19,200 14.49 USD | ₩15T 11.49B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩49,250 37.18 USD |
+2.5
|
₩15T 11.37B USD | ₩397K 299.96 USD | ₩48,600 36.69 USD | ₩49,950 37.7 USD | ₩15T 11.37B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩215,000 162.29 USD |
+5.93
|
₩14T 10.92B USD | ₩302K 227.75 USD | ₩197,600 149.16 USD | ₩216,500 163.42 USD | ₩14T 10.92B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,880 12.74 USD |
+1.93
|
₩14T 10.88B USD | ₩961K 725.28 USD | ₩16,850 12.72 USD | ₩17,280 13.04 USD | ₩14T 10.88B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩32,350 24.42 USD |
+2.05
|
₩14T 10.8B USD | ₩622K 469.6 USD | ₩31,500 23.78 USD | ₩32,450 24.49 USD | ₩14T 10.8B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩69,100 52.16 USD |
+4.7
|
₩14T 10.22B USD | ₩1M 1.06K USD | ₩66,100 49.89 USD | ₩69,200 52.23 USD | ₩14T 10.22B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩86,400 65.22 USD |
-2.81
|
₩13T 10.06B USD | ₩55K 41.61 USD | ₩85,800 64.76 USD | ₩89,000 67.18 USD | ₩13T 10.06B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩22,050 16.64 USD |
+2.08
|
₩13T 9.59B USD | ₩376K 283.92 USD | ₩21,950 16.57 USD | ₩22,950 17.32 USD | ₩13T 9.59B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩51,100 38.57 USD |
-0.39
|
₩12T 9.13B USD | ₩67K 50.65 USD | ₩50,700 38.27 USD | ₩51,500 38.87 USD | ₩12T 9.13B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩103,400 78.05 USD |
+1.47
|
₩12T 9.09B USD | ₩51K 38.71 USD | ₩102,900 77.67 USD | ₩105,100 79.33 USD | ₩12T 9.09B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩32,500 24.53 USD |
-4.96
|
₩12T 9.03B USD | ₩375K 283.35 USD | ₩30,300 22.87 USD | ₩35,650 26.91 USD | ₩12T 9.03B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩31,700 23.93 USD |
+0.16
|
₩12T 8.84B USD | ₩1M 912.96 USD | ₩30,350 22.91 USD | ₩31,850 24.04 USD | ₩12T 8.84B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩661,000 498.95 USD |
-0.9
|
₩11T 8.5B USD | ₩42K 31.43 USD | ₩655,000 494.42 USD | ₩695,000 524.61 USD | ₩11T 8.5B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩107,500 81.14 USD |
+0.47
|
₩10T 7.91B USD | ₩44K 33.16 USD | ₩105,800 79.86 USD | ₩109,000 82.28 USD | ₩10T 7.91B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩55,100 41.59 USD |
-0.54
|
₩10T 7.78B USD | ₩124K 93.91 USD | ₩54,800 41.37 USD | ₩56,900 42.95 USD | ₩10T 7.78B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,750 15.66 USD |
+2.46
|
₩10T 7.46B USD | ₩176K 132.65 USD | ₩20,250 15.29 USD | ₩20,900 15.78 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩162,900 122.96 USD |
+0.25
|
₩10T 7.46B USD | ₩68K 51.4 USD | ₩156,100 117.83 USD | ₩164,500 124.17 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩58,000 43.78 USD |
+1.75
|
₩10T 7.46B USD | ₩870 0.66 USD | ₩57,500 43.4 USD | ₩58,600 44.23 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩86,800 65.52 USD |
+3.83
|
₩10T 7.37B USD | ₩139K 105.15 USD | ₩83,300 62.88 USD | ₩87,400 65.97 USD | ₩10T 7.37B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩53,600 40.46 USD |
+2.1
|
₩10T 7.27B USD | ₩13K 9.65 USD | ₩53,000 40.01 USD | ₩54,000 40.76 USD | ₩10T 7.27B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩141,800 107.04 USD |
+7.12
|
₩9T 7.15B USD | ₩1M 843.07 USD | ₩122,500 92.47 USD | ₩154,000 116.24 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,212,000 914.86 USD |
-4.19
|
₩9T 6.89B USD | ₩12K 8.83 USD | ₩1,212,000 914.86 USD | ₩1,264,000 954.11 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩60,300 45.52 USD |
-0.49
|
₩9T 6.88B USD | ₩2K 1.34 USD | ₩60,300 45.52 USD | ₩60,900 45.97 USD | ₩9T 6.88B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩126,800 95.71 USD |
+2.67
|
₩9T 6.76B USD | ₩28K 20.88 USD | ₩124,400 93.9 USD | ₩127,400 96.17 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,900 17.29 USD |
+3.39
|
₩9T 6.7B USD | ₩128K 96.45 USD | ₩22,300 16.83 USD | ₩23,000 17.36 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩126,600 95.56 USD |
0
|
₩9T 6.58B USD | ₩24K 18.07 USD | ₩124,900 94.28 USD | ₩127,700 96.39 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩199,800 150.82 USD |
-0.1
|
₩9T 6.58B USD | ₩17K 12.91 USD | ₩198,600 149.91 USD | ₩202,000 152.48 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩50,300 37.97 USD |
+2.65
|
₩9T 6.47B USD | ₩73K 55.23 USD | ₩49,600 37.44 USD | ₩50,600 38.19 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩109,100 82.35 USD |
-1.53
|
₩9T 6.45B USD | ₩5K 3.92 USD | ₩108,800 82.13 USD | ₩110,700 83.56 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩305,000 230.23 USD |
+7.96
|
₩8T 6.31B USD | ₩23K 17.05 USD | ₩284,000 214.37 USD | ₩306,000 230.98 USD | ₩8T 6.31B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩73,900 55.78 USD |
-0.27
|
₩8T 6.08B USD | ₩91K 68.59 USD | ₩73,200 55.25 USD | ₩74,900 56.54 USD | ₩8T 6.08B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩365,500 275.89 USD |
+0.27
|
₩8T 6.03B USD | ₩34K 25.55 USD | ₩359,500 271.36 USD | ₩371,000 280.04 USD | ₩8T 6.03B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩83,500 63.03 USD |
+0.85
|
₩8T 5.97B USD | ₩62K 46.47 USD | ₩82,600 62.35 USD | ₩84,700 63.93 USD | ₩8T 5.97B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩68,200 51.48 USD |
+0.89
|
₩8T 5.8B USD | ₩1K 0.81 USD | ₩67,800 51.18 USD | ₩69,000 52.08 USD | ₩8T 5.8B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩62,400 47.1 USD |
+1.96
|
₩8T 5.75B USD | ₩34K 25.81 USD | ₩61,000 46.05 USD | ₩62,600 47.25 USD | ₩8T 5.75B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩129,900 98.05 USD |
+5.52
|
₩8T 5.73B USD | ₩50K 37.55 USD | ₩126,000 95.11 USD | ₩130,000 98.13 USD | ₩8T 5.73B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩102,400 77.3 USD |
+0.69
|
₩7T 5.42B USD | ₩23K 17.47 USD | ₩99,900 75.41 USD | ₩102,400 77.3 USD | ₩7T 5.42B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩301,000 227.21 USD |
+4.7
|
₩7T 5.38B USD | ₩30K 22.75 USD | ₩293,500 221.54 USD | ₩301,000 227.21 USD | ₩7T 5.38B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩19,880 15.01 USD |
+2.47
|
₩7T 5.34B USD | ₩9K 6.89 USD | ₩19,680 14.86 USD | ₩19,900 15.02 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩89,500 67.56 USD |
+2.17
|
₩7T 5.29B USD | ₩59K 44.31 USD | ₩87,700 66.2 USD | ₩91,500 69.07 USD | ₩7T 5.29B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩93,300 70.43 USD |
+10.93
|
₩7T 5.17B USD | ₩993K 749.76 USD | ₩90,400 68.24 USD | ₩94,800 71.56 USD | ₩7T 5.17B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩159,700 120.55 USD |
+2.57
|
₩7T 5.11B USD | ₩82K 61.6 USD | ₩154,900 116.92 USD | ₩162,800 122.89 USD | ₩7T 5.11B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩75,100 56.69 USD |
+5.17
|
₩7T 5.06B USD | ₩240K 181.03 USD | ₩73,800 55.71 USD | ₩78,500 59.25 USD | ₩7T 5.06B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩223,500 168.71 USD |
+3.23
|
₩7T 5.02B USD | ₩49K 37.07 USD | ₩222,000 167.57 USD | ₩232,500 175.5 USD | ₩7T 5.02B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,590 11.77 USD |
+3.45
|
₩7T 4.99B USD | ₩181K 136.36 USD | ₩15,100 11.4 USD | ₩15,630 11.8 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩108,200 81.67 USD |
+4.94
|
₩6T 4.77B USD | ₩4K 2.99 USD | ₩103,400 78.05 USD | ₩108,400 81.82 USD | ₩6T 4.77B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩486,000 366.85 USD |
+2.75
|
₩6T 4.66B USD | ₩62K 46.66 USD | ₩454,500 343.07 USD | ₩493,000 372.13 USD | ₩6T 4.66B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩80,800 60.99 USD |
+1.25
|
₩6T 4.56B USD | ₩43K 32.57 USD | ₩78,500 59.25 USD | ₩81,300 61.37 USD | ₩6T 4.56B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩24,400 18.42 USD |
+2.31
|
₩5T 4.14B USD | ₩1M 1.09K USD | ₩23,800 17.97 USD | ₩24,750 18.68 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
