Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1051)
KSE (1051)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩209,250 157.95 USD |
+1.58
|
₩1Quad 1.03T USD | ₩10M 7.7K USD | ₩206,000 155.5 USD | ₩214,000 161.54 USD | ₩1Quad 1.03T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩11,400 8.63 USD |
-2.14
|
₩5T 3.55B USD | ₩3M 1.96K USD | ₩11,330 8.55 USD | ₩11,830 8.93 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,526 1.15 USD |
-1.68
|
₩367B 276.94M USD | ₩867K 654.36 USD | ₩1,525 1.15 USD | ₩1,562 1.18 USD | ₩367B 276.94M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩170,000 128.32 USD |
+3.03
|
₩1Quad 846.71B USD | ₩3M 2.3K USD | ₩165,000 124.55 USD | ₩173,100 130.66 USD | ₩1Quad 846.71B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,268,000 968.46 USD |
-0.7
|
₩905T 682.93B USD | ₩2M 1.58K USD | ₩1,254,000 946.57 USD | ₩1,310,000 988.84 USD | ₩905T 682.93B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩795,000 600.1 USD |
-0.13
|
₩105T 79.08B USD | ₩441K 332.61 USD | ₩780,000 588.77 USD | ₩828,000 625 USD | ₩105T 79.08B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩266,000 200.79 USD |
-2.39
|
₩70T 52.83B USD | ₩293K 221.52 USD | ₩265,500 200.41 USD | ₩273,000 206.07 USD | ₩70T 52.83B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩891,000 683.88 USD |
-3.47
|
₩68T 51.67B USD | ₩577K 384.92 USD | ₩906,000 683.88 USD | ₩960,000 724.64 USD | ₩68T 51.67B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,421,000 1074.13 USD |
-0.63
|
₩66T 50B USD | ₩44K 31.47 USD | ₩1,390,000 1049.22 USD | ₩1,449,000 1093.76 USD | ₩66T 50B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩150,100 113.3 USD |
-2.09
|
₩52T 39.33B USD | ₩418K 315.64 USD | ₩149,700 113 USD | ₩154,800 116.85 USD | ₩52T 39.33B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩206,000 155.5 USD |
-0.48
|
₩47T 35.46B USD | ₩273K 200.37 USD | ₩205,000 154.74 USD | ₩213,000 160.78 USD | ₩47T 35.46B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩286,000 215.88 USD |
+1.06
|
₩47T 35.33B USD | ₩169K 127.49 USD | ₩280,500 211.73 USD | ₩293,000 221.17 USD | ₩47T 35.33B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩250,500 189.09 USD |
+1.21
|
₩45T 33.96B USD | ₩134K 101.07 USD | ₩244,000 184.18 USD | ₩262,500 198.14 USD | ₩45T 33.96B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩84,400 63.71 USD |
-1.52
|
₩39T 29.49B USD | ₩498K 375.78 USD | ₩84,300 63.63 USD | ₩86,800 65.52 USD | ₩39T 29.49B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩146,900 110.89 USD |
-0.54
|
₩38T 29.03B USD | ₩71K 53.25 USD | ₩145,300 109.68 USD | ₩148,900 112.4 USD | ₩38T 29.03B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩143,500 108.32 USD |
+0.07
|
₩38T 28.36B USD | ₩49K 36.67 USD | ₩141,600 106.88 USD | ₩143,900 108.62 USD | ₩38T 28.36B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩142,300 107.41 USD |
-0.28
|
₩37T 28.12B USD | ₩3K 2.58 USD | ₩141,500 106.81 USD | ₩143,500 108.32 USD | ₩37T 28.12B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩470,250 354.96 USD |
-1.73
|
₩37T 27.93B USD | ₩341K 257.69 USD | ₩464,000 350.24 USD | ₩486,000 366.85 USD | ₩37T 27.93B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩504,000 380.44 USD |
+2.23
|
₩37T 27.58B USD | ₩98K 74.14 USD | ₩489,500 369.49 USD | ₩513,000 387.23 USD | ₩37T 27.58B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩93,400 70.5 USD |
-1.27
|
₩36T 27.4B USD | ₩430K 324.64 USD | ₩92,900 70.12 USD | ₩94,700 71.48 USD | ₩36T 27.4B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩655,000 494.42 USD |
-0.61
|
₩34T 25.44B USD | ₩109K 82.4 USD | ₩651,000 491.4 USD | ₩678,000 511.78 USD | ₩34T 25.44B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩118,600 89.52 USD |
-1.25
|
₩32T 23.91B USD | ₩362K 273.5 USD | ₩118,100 89.15 USD | ₩121,000 91.34 USD | ₩32T 23.91B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩352,000 265.7 USD |
-0.71
|
₩31T 23.7B USD | ₩107K 80.71 USD | ₩346,000 261.17 USD | ₩357,000 269.48 USD | ₩31T 23.7B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩184,000 138.89 USD |
+0.99
|
₩30T 22.73B USD | ₩2K 1.57 USD | ₩183,000 138.14 USD | ₩187,400 141.46 USD | ₩30T 22.73B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩46,600 35.21 USD |
-1.58
|
₩30T 22.51B USD | ₩2M 1.12K USD | ₩46,250 34.91 USD | ₩48,000 36.23 USD | ₩30T 22.51B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩268,000 202.3 USD |
+2.1
|
₩28T 21.23B USD | ₩177K 133.61 USD | ₩258,500 195.13 USD | ₩273,000 206.07 USD | ₩28T 21.23B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩182,500 137.76 USD |
-6.07
|
₩27T 20.6B USD | ₩1M 789.22 USD | ₩181,100 136.7 USD | ₩189,200 142.82 USD | ₩27T 20.6B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩330,500 249.47 USD |
+1.07
|
₩25T 18.85B USD | ₩22K 16.56 USD | ₩328,000 247.59 USD | ₩345,000 260.42 USD | ₩25T 18.85B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩137,600 103.94 USD |
-2.48
|
₩25T 18.65B USD | ₩308K 227.02 USD | ₩137,500 103.79 USD | ₩142,000 107.19 USD | ₩25T 18.65B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,300 23.63 USD |
-0.63
|
₩23T 17.32B USD | ₩800K 603.95 USD | ₩31,250 23.59 USD | ₩31,850 24.04 USD | ₩23T 17.32B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩524,000 395.53 USD |
-7.42
|
₩22T 16.81B USD | ₩142K 106.97 USD | ₩523,000 394.78 USD | ₩564,000 425.73 USD | ₩22T 16.81B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩275,000 207.58 USD |
-0.54
|
₩21T 15.7B USD | ₩82K 62.03 USD | ₩270,000 203.81 USD | ₩277,000 209.09 USD | ₩21T 15.7B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩30,150 22.76 USD |
-0.99
|
₩19T 14.61B USD | ₩1M 848.2 USD | ₩30,000 22.65 USD | ₩30,800 23.25 USD | ₩19T 14.61B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩20,000 15.1 USD |
0
|
₩19T 14.24B USD | ₩920K 694.38 USD | ₩19,850 14.98 USD | ₩20,500 15.47 USD | ₩19T 14.24B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩125,200 94.51 USD |
+2.71
|
₩19T 14.06B USD | ₩586K 442.16 USD | ₩118,800 89.67 USD | ₩128,700 97.15 USD | ₩19T 14.06B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩236,500 178.52 USD |
-3.66
|
₩19T 13.97B USD | ₩73K 55.15 USD | ₩236,000 178.14 USD | ₩244,000 184.18 USD | ₩19T 13.97B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩107,700 81.3 USD |
-2.62
|
₩18T 13.83B USD | ₩175K 132.18 USD | ₩106,400 80.31 USD | ₩110,700 83.56 USD | ₩18T 13.83B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩111,400 84.09 USD |
-13.98
|
₩18T 13.53B USD | ₩536K 404.71 USD | ₩110,300 83.26 USD | ₩126,800 95.71 USD | ₩18T 13.53B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩876,000 661.24 USD |
-4.67
|
₩18T 13.48B USD | ₩14K 10.39 USD | ₩874,000 659.73 USD | ₩924,000 697.47 USD | ₩18T 13.48B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩171,300 129.3 USD |
-1.04
|
₩18T 13.42B USD | ₩184K 138.91 USD | ₩170,500 128.7 USD | ₩175,900 132.78 USD | ₩18T 13.42B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩228,500 172.48 USD |
-0.87
|
₩18T 13.34B USD | ₩123K 92.9 USD | ₩223,500 168.71 USD | ₩232,500 175.5 USD | ₩18T 13.34B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,887,000 1424.38 USD |
+5.24
|
₩18T 13.26B USD | ₩34K 25.95 USD | ₩1,759,000 1327.76 USD | ₩1,903,000 1436.45 USD | ₩18T 13.26B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩183,700 138.66 USD |
-0.16
|
₩17T 13.15B USD | ₩416K 313.82 USD | ₩177,700 134.13 USD | ₩186,300 140.63 USD | ₩17T 13.15B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩81,100 61.22 USD |
-1.93
|
₩17T 13.04B USD | ₩366K 275.9 USD | ₩80,400 60.69 USD | ₩83,200 62.8 USD | ₩17T 13.04B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩236,000 178.14 USD |
-1.67
|
₩17T 12.6B USD | ₩99K 74.7 USD | ₩234,000 176.63 USD | ₩240,500 181.54 USD | ₩17T 12.6B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩356,000 268.72 USD |
-2.33
|
₩16T 11.87B USD | ₩11K 8.24 USD | ₩354,000 267.21 USD | ₩365,000 275.52 USD | ₩16T 11.87B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩171,700 129.61 USD |
-3.32
|
₩15T 11.53B USD | ₩138K 104.38 USD | ₩170,700 128.85 USD | ₩177,000 133.61 USD | ₩15T 11.53B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩422,000 318.54 USD |
+4.2
|
₩15T 11.47B USD | ₩139K 104.86 USD | ₩403,000 304.2 USD | ₩430,000 324.58 USD | ₩15T 11.47B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩201,500 152.1 USD |
+0.5
|
₩15T 11.41B USD | ₩97K 73.52 USD | ₩199,200 150.36 USD | ₩204,500 154.36 USD | ₩15T 11.41B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩18,750 14.15 USD |
-1.42
|
₩15T 11.29B USD | ₩342K 258.01 USD | ₩18,740 14.15 USD | ₩19,070 14.39 USD | ₩15T 11.29B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩189,200 142.82 USD |
-1.36
|
₩15T 11.24B USD | ₩2K 1.59 USD | ₩188,000 141.91 USD | ₩193,500 146.06 USD | ₩15T 11.24B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩47,700 36.01 USD |
-1.34
|
₩15T 11.01B USD | ₩501K 377.84 USD | ₩47,400 35.78 USD | ₩48,750 36.8 USD | ₩15T 11.01B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,570 12.51 USD |
+0.49
|
₩14T 10.68B USD | ₩2M 1.61K USD | ₩16,260 12.27 USD | ₩16,800 12.68 USD | ₩14T 10.68B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,850 24.04 USD |
-0.47
|
₩14T 10.64B USD | ₩892K 673.35 USD | ₩31,500 23.78 USD | ₩32,150 24.27 USD | ₩14T 10.64B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩87,900 66.35 USD |
-2.98
|
₩14T 10.23B USD | ₩86K 65.26 USD | ₩87,700 66.2 USD | ₩90,600 68.39 USD | ₩14T 10.23B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩198,600 149.91 USD |
-2.65
|
₩13T 10.09B USD | ₩608K 458.9 USD | ₩185,900 140.32 USD | ₩203,750 153.8 USD | ₩13T 10.09B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩66,400 50.12 USD |
0
|
₩13T 9.82B USD | ₩1M 815.91 USD | ₩64,800 48.91 USD | ₩67,100 50.65 USD | ₩13T 9.82B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩21,650 16.34 USD |
-1.82
|
₩12T 9.42B USD | ₩1M 1.04K USD | ₩20,800 15.7 USD | ₩22,350 16.87 USD | ₩12T 9.42B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩51,400 38.65 USD |
+1.58
|
₩12T 9.15B USD | ₩235K 171.7 USD | ₩50,400 38.04 USD | ₩51,700 39.03 USD | ₩12T 9.15B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩101,000 76.24 USD |
-2.79
|
₩12T 8.88B USD | ₩234K 176.32 USD | ₩101,000 76.24 USD | ₩105,700 79.79 USD | ₩12T 8.88B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩681,000 514.04 USD |
-1.02
|
₩12T 8.76B USD | ₩93K 70.1 USD | ₩664,000 501.21 USD | ₩707,000 533.67 USD | ₩12T 8.76B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩31,400 23.7 USD |
-0.32
|
₩12T 8.75B USD | ₩1M 1.11K USD | ₩30,950 23.36 USD | ₩31,850 24.04 USD | ₩12T 8.75B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩105,500 79.64 USD |
-3.21
|
₩10T 7.76B USD | ₩150K 112.89 USD | ₩105,000 79.26 USD | ₩109,700 82.81 USD | ₩10T 7.76B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩54,400 41.06 USD |
-4.06
|
₩10T 7.68B USD | ₩244K 184.3 USD | ₩54,400 41.06 USD | ₩56,600 42.72 USD | ₩10T 7.68B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩56,800 42.87 USD |
-3.4
|
₩10T 7.3B USD | ₩2K 1.26 USD | ₩56,800 42.87 USD | ₩59,200 44.69 USD | ₩10T 7.3B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩158,800 119.87 USD |
-6.31
|
₩10T 7.27B USD | ₩169K 127.22 USD | ₩158,000 119.26 USD | ₩169,500 127.94 USD | ₩10T 7.27B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,100 15.17 USD |
-0.99
|
₩10T 7.23B USD | ₩240K 181.41 USD | ₩20,050 15.13 USD | ₩20,350 15.36 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩52,600 39.7 USD |
-2.77
|
₩9T 7.13B USD | ₩27K 20.6 USD | ₩52,500 39.63 USD | ₩54,200 40.91 USD | ₩9T 7.13B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩83,500 63.03 USD |
-1.42
|
₩9T 7.09B USD | ₩204K 154.16 USD | ₩82,600 62.35 USD | ₩85,500 64.54 USD | ₩9T 7.09B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩25,450 19.21 USD |
-11.3
|
₩9T 7.07B USD | ₩335K 252.88 USD | ₩24,800 18.72 USD | ₩28,700 21.66 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩60,500 45.67 USD |
-0.33
|
₩9T 6.9B USD | ₩3K 2.23 USD | ₩60,100 45.37 USD | ₩61,300 46.27 USD | ₩9T 6.9B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,182,000 892.22 USD |
-2.4
|
₩9T 6.72B USD | ₩51K 38.71 USD | ₩1,163,000 877.87 USD | ₩1,298,000 979.78 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩123,900 93.52 USD |
-0.08
|
₩9T 6.61B USD | ₩56K 42.13 USD | ₩120,000 90.58 USD | ₩125,200 94.51 USD | ₩9T 6.61B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩199,700 150.67 USD |
+1.99
|
₩9T 6.57B USD | ₩107K 79.45 USD | ₩194,800 147.04 USD | ₩203,500 153.61 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩124,600 94.05 USD |
-3.04
|
₩9T 6.48B USD | ₩80K 60.69 USD | ₩124,100 93.68 USD | ₩130,100 98.2 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩21,850 16.49 USD |
-0.68
|
₩8T 6.39B USD | ₩257K 194.31 USD | ₩21,700 16.38 USD | ₩22,250 16.8 USD | ₩8T 6.39B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩106,900 80.69 USD |
-3.69
|
₩8T 6.32B USD | ₩9K 6.64 USD | ₩106,800 80.62 USD | ₩111,000 83.79 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩48,700 36.76 USD |
-3.56
|
₩8T 6.27B USD | ₩225K 169.71 USD | ₩48,650 36.72 USD | ₩50,500 38.12 USD | ₩8T 6.27B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩72,900 55.03 USD |
-1.75
|
₩8T 6B USD | ₩209K 157.5 USD | ₩72,700 54.88 USD | ₩75,200 56.76 USD | ₩8T 6B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩361,000 272.5 USD |
-2.96
|
₩8T 5.95B USD | ₩125K 94.14 USD | ₩360,500 272.12 USD | ₩382,000 288.35 USD | ₩8T 5.95B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩281,000 212.11 USD |
-2.77
|
₩8T 5.82B USD | ₩21K 16.1 USD | ₩281,000 212.11 USD | ₩291,500 220.03 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩81,000 61.14 USD |
-2.64
|
₩8T 5.79B USD | ₩156K 118.03 USD | ₩80,300 60.61 USD | ₩84,300 63.63 USD | ₩8T 5.79B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩66,700 50.35 USD |
-1.33
|
₩8T 5.67B USD | ₩5K 3.7 USD | ₩66,100 49.89 USD | ₩67,900 51.25 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩60,500 45.67 USD |
-2.27
|
₩7T 5.57B USD | ₩112K 84.53 USD | ₩59,700 45.06 USD | ₩61,900 46.72 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩123,600 93.3 USD |
+1.73
|
₩7T 5.45B USD | ₩229K 172.72 USD | ₩120,200 90.73 USD | ₩127,400 96.17 USD | ₩7T 5.45B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩100,100 75.56 USD |
-1.29
|
₩7T 5.3B USD | ₩55K 41.39 USD | ₩98,200 74.12 USD | ₩101,500 76.62 USD | ₩7T 5.3B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩19,470 14.7 USD |
-1.12
|
₩7T 5.23B USD | ₩46K 34.81 USD | ₩19,410 14.65 USD | ₩20,000 15.1 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩87,100 65.75 USD |
+0.46
|
₩7T 5.15B USD | ₩136K 102.47 USD | ₩85,800 64.76 USD | ₩89,500 67.56 USD | ₩7T 5.15B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩288,000 217.39 USD |
-1.71
|
₩7T 5.14B USD | ₩83K 62.49 USD | ₩288,000 217.39 USD | ₩298,500 225.32 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩101,200 76.39 USD |
-0.69
|
₩7T 5.1B USD | ₩909K 686.25 USD | ₩86,700 65.44 USD | ₩110,900 83.71 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩155,800 117.6 USD |
+5.41
|
₩7T 4.99B USD | ₩261K 196.83 USD | ₩150,200 113.38 USD | ₩157,700 119.04 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩217,000 163.8 USD |
+1.17
|
₩6T 4.88B USD | ₩102K 77.11 USD | ₩207,000 156.25 USD | ₩225,000 169.84 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩71,700 54.12 USD |
-0.56
|
₩6T 4.83B USD | ₩211K 159.22 USD | ₩71,100 53.67 USD | ₩73,200 55.25 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,040 11.35 USD |
-2.59
|
₩6T 4.82B USD | ₩564K 425.72 USD | ₩14,910 11.25 USD | ₩15,680 11.84 USD | ₩6T 4.82B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩86,000 64.92 USD |
+4.88
|
₩6T 4.77B USD | ₩1M 993.9 USD | ₩84,300 63.63 USD | ₩90,200 68.09 USD | ₩6T 4.77B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩104,700 79.03 USD |
+1.65
|
₩6T 4.62B USD | ₩26K 19.79 USD | ₩100,100 75.56 USD | ₩108,500 81.9 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩78,300 59.1 USD |
-0.89
|
₩6T 4.42B USD | ₩106K 79.73 USD | ₩77,100 58.2 USD | ₩79,600 60.08 USD | ₩6T 4.42B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩460,000 347.22 USD |
-9.62
|
₩6T 4.41B USD | ₩191K 144.3 USD | ₩452,500 341.56 USD | ₩483,000 364.59 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩23,850 18 USD |
-4.98
|
₩5T 4.05B USD | ₩3M 2.22K USD | ₩23,750 17.93 USD | ₩25,250 19.06 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
