Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1061)
- {{country.name}}
- Alle Länder
- Südkorea (1061)
KSE (1061)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (17)
- Chemikalien (30)
- Spezialchemikalien (33)
- Holz Produktion (3)
- Papier und Papierprodukte (13)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (36)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (62)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (23)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (15)
- Restaurants (1)
- Kaufhäuser (7)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Unterkunft (2)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
- Vermögensverwaltung (2)
- Börsen (32)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (41)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (6)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (12)
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (28)
- Ingenieurwesen und Bau (42)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (19)
- Metallerzeugung (8)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (23)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Integrierte Fracht & Logistik (10)
- IT-Dienstleistungen (9)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (32)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (6)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩321,000 242.3 USD |
+8.63
|
₩2Quad 1.59T USD | ₩19M 14.69K USD | ₩300,000 226.45 USD | ₩321,500 242.68 USD | ₩2Quad 1.59T USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,400 19.93 USD |
+1.15
|
₩23T 17.02B USD | ₩4M 2.91K USD | ₩25,550 19.29 USD | ₩26,800 20.23 USD | ₩23T 17.02B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩20,900 15.78 USD |
+2.45
|
₩9T 6.48B USD | ₩6M 4.5K USD | ₩19,290 14.56 USD | ₩20,900 15.78 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩38,800 29.29 USD |
+4.17
|
₩7T 5.44B USD | ₩3M 2.16K USD | ₩36,250 27.36 USD | ₩39,150 29.55 USD | ₩7T 5.44B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩13,720 10.36 USD |
-2.14
|
₩7T 5.18B USD | ₩8M 5.72K USD | ₩13,020 9.83 USD | ₩14,600 11.02 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩4,460 3.37 USD |
+3.96
|
₩5T 3.45B USD | ₩7M 5.11K USD | ₩4,220 3.19 USD | ₩4,540 3.43 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩5,070 3.83 USD |
+11.18
|
₩4T 2.88B USD | ₩8M 6.41K USD | ₩4,570 3.45 USD | ₩5,200 3.93 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩13,250 10 USD |
-6.49
|
₩3T 2.15B USD | ₩45M 33.78K USD | ₩12,900 9.74 USD | ₩16,240 12.26 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩10,230 7.72 USD |
+4.39
|
₩802B 605.51M USD | ₩2M 1.29K USD | ₩9,720 7.34 USD | ₩10,540 7.96 USD | ₩802B 605.51M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,951 1.47 USD |
+3.23
|
₩630B 475.31M USD | ₩3M 1.99K USD | ₩1,866 1.41 USD | ₩1,975 1.49 USD | ₩630B 475.31M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩2,960 2.23 USD |
+3.68
|
₩619B 467.46M USD | ₩5M 3.98K USD | ₩2,755 2.08 USD | ₩3,040 2.29 USD | ₩619B 467.46M USD | 0 | ₩0 0 USD | ||
| AUK Corp. 017900.KS | ₩9,550 7.21 USD |
+23.07
|
₩481B 363.06M USD | ₩8M 5.85K USD | ₩8,200 6.19 USD | ₩10,080 7.61 USD | ₩481B 363.06M USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,869 1.41 USD |
-1.27
|
₩449B 338.96M USD | ₩4M 3.15K USD | ₩1,795 1.35 USD | ₩1,940 1.46 USD | ₩449B 338.96M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,275 0.96 USD |
-1.85
|
₩165B 124.52M USD | ₩1M 955.99 USD | ₩1,260 0.95 USD | ₩1,330 1 USD | ₩165B 124.52M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,141 0.86 USD |
0
|
₩144B 109.06M USD | ₩950K 716.89 USD | ₩1,131 0.85 USD | ₩1,179 0.89 USD | ₩144B 109.06M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩910 0.69 USD |
+6.43
|
₩133B 100.68M USD | ₩1M 755.72 USD | ₩854 0.64 USD | ₩917 0.69 USD | ₩133B 100.68M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩941 0.71 USD |
-3.98
|
₩85B 64.41M USD | ₩2M 1.56K USD | ₩932 0.7 USD | ₩1,037 0.78 USD | ₩85B 64.41M USD | 0 | ₩0 0 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩795 0.6 USD |
+0.76
|
₩82B 61.88M USD | ₩489K 369.13 USD | ₩766 0.58 USD | ₩820 0.62 USD | ₩82B 61.88M USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩2,169,000 1629.69 USD |
+13.49
|
₩2Quad 1.16T USD | ₩4M 2.64K USD | ₩1,998,000 1508.16 USD | ₩2,159,000 1629.69 USD | ₩2Quad 1.16T USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩205,000 154.74 USD |
+6.49
|
₩1Quad 1.02T USD | ₩3M 2.39K USD | ₩195,200 147.34 USD | ₩207,000 156.25 USD | ₩1Quad 1.02T USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005380.KS | ₩645,000 486.87 USD |
+0.94
|
₩169T 127.48B USD | ₩1M 872.96 USD | ₩620,000 468 USD | ₩667,000 503.48 USD | ₩169T 127.48B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩1,237,000 933.73 USD |
+10.63
|
₩163T 123.07B USD | ₩564K 425.45 USD | ₩1,146,000 865.04 USD | ₩1,241,000 936.75 USD | ₩163T 123.07B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩1,937,000 1462.12 USD |
+16.4
|
₩146T 110.46B USD | ₩1M 924.56 USD | ₩1,719,000 1297.56 USD | ₩1,942,000 1465.89 USD | ₩146T 110.46B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩394,000 297.41 USD |
+4.93
|
₩71T 53.41B USD | ₩256K 193.14 USD | ₩375,000 283.06 USD | ₩394,500 297.78 USD | ₩71T 53.41B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩430,000 324.58 USD |
+5.26
|
₩70T 53.11B USD | ₩438K 331 USD | ₩396,500 299.29 USD | ₩430,500 324.96 USD | ₩70T 53.11B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co., Ltd. 329180.KS | ₩621,000 468.75 USD |
0
|
₩65T 49.2B USD | ₩206K 155.68 USD | ₩604,000 455.92 USD | ₩633,000 477.81 USD | ₩65T 49.2B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩248,000 187.2 USD |
+3.33
|
₩65T 49.02B USD | ₩89K 67.09 USD | ₩242,500 183.05 USD | ₩253,000 190.97 USD | ₩65T 49.02B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩247,000 186.44 USD |
+4
|
₩65T 48.82B USD | ₩76K 57.33 USD | ₩241,000 181.92 USD | ₩252,000 190.22 USD | ₩65T 48.82B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩166,000 125.3 USD |
+9.64
|
₩65T 48.7B USD | ₩2M 1.32K USD | ₩154,500 116.62 USD | ₩166,100 125.38 USD | ₩65T 48.7B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩236,500 178.52 USD |
+2.83
|
₩62T 46.74B USD | ₩11K 8.52 USD | ₩230,500 173.99 USD | ₩239,500 180.78 USD | ₩62T 46.74B USD | 0 | ₩0 0 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,303,000 983.55 USD |
+4.83
|
₩60T 45.53B USD | ₩39K 29.13 USD | ₩1,238,000 934.49 USD | ₩1,307,000 986.57 USD | ₩60T 45.53B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩92,800 70.05 USD |
+8.14
|
₩59T 44.77B USD | ₩2M 1.76K USD | ₩87,700 66.2 USD | ₩93,000 70.2 USD | ₩59T 44.77B USD | 0 | ₩0 0 USD | ||
| KB Financial Group Inc. 105560.KS | ₩156,450 118.09 USD |
+3.27
|
₩55T 41.89B USD | ₩1M 830.04 USD | ₩151,000 113.98 USD | ₩157,200 118.66 USD | ₩55T 41.89B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩1,036,000 782.01 USD |
+2.98
|
₩53T 40.23B USD | ₩132K 99.58 USD | ₩987,000 745.02 USD | ₩1,060,000 800.13 USD | ₩53T 40.23B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩596,000 449.88 USD |
-2.61
|
₩53T 40.12B USD | ₩921K 695.4 USD | ₩560,000 422.71 USD | ₩636,000 480.08 USD | ₩53T 40.12B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩101,900 76.92 USD |
+4.94
|
₩48T 36.22B USD | ₩1M 931.17 USD | ₩96,500 72.84 USD | ₩102,100 77.07 USD | ₩48T 36.22B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩617,000 465.73 USD |
+14.02
|
₩47T 35.18B USD | ₩77K 58.36 USD | ₩558,000 421.2 USD | ₩630,000 475.55 USD | ₩47T 35.18B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩243,500 183.8 USD |
-9.16
|
₩44T 33.01B USD | ₩4M 3.08K USD | ₩228,000 172.1 USD | ₩277,000 209.09 USD | ₩44T 33.01B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩514,000 387.99 USD |
+2.19
|
₩40T 30.53B USD | ₩446K 336.47 USD | ₩488,000 368.36 USD | ₩527,000 397.8 USD | ₩40T 30.53B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩170,000 128.32 USD |
+6.65
|
₩39T 29.43B USD | ₩477K 360.05 USD | ₩160,100 120.85 USD | ₩171,700 129.61 USD | ₩39T 29.43B USD | 0 | ₩0 0 USD | ||
| NAVER Corporation 035420.KS | ₩256,500 193.62 USD |
-8.08
|
₩38T 28.94B USD | ₩6M 4.38K USD | ₩243,000 183.43 USD | ₩288,500 217.77 USD | ₩38T 28.94B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩221,000 166.82 USD |
+2.31
|
₩36T 27.3B USD | ₩6K 4.54 USD | ₩214,000 161.54 USD | ₩233,500 176.25 USD | ₩36T 27.3B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩943,000 711.81 USD |
+6.07
|
₩34T 25.62B USD | ₩89K 67.1 USD | ₩895,000 675.58 USD | ₩950,000 717.09 USD | ₩34T 25.62B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩222,500 167.95 USD |
+6.97
|
₩33T 24.99B USD | ₩601K 453.76 USD | ₩207,000 156.25 USD | ₩223,500 168.71 USD | ₩33T 24.99B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩594,000 448.37 USD |
+3.85
|
₩32T 24.46B USD | ₩152K 114.63 USD | ₩564,000 425.73 USD | ₩602,000 454.41 USD | ₩32T 24.46B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩120,200 90.73 USD |
+6.94
|
₩32T 24.34B USD | ₩688K 519.64 USD | ₩114,100 86.13 USD | ₩120,400 90.88 USD | ₩32T 24.34B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩3,459,000 2610.98 USD |
+8.23
|
₩32T 24.31B USD | ₩34K 25.34 USD | ₩3,270,000 2468.32 USD | ₩3,485,000 2630.61 USD | ₩32T 24.31B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩103,700 78.28 USD |
+0.58
|
₩32T 23.98B USD | ₩1M 792.06 USD | ₩100,000 75.48 USD | ₩107,400 81.07 USD | ₩32T 23.98B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩51,700 39.03 USD |
+3.92
|
₩30T 22.7B USD | ₩2M 1.8K USD | ₩49,300 37.21 USD | ₩51,800 39.1 USD | ₩30T 22.7B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩655,000 494.42 USD |
-2.24
|
₩28T 21.02B USD | ₩121K 91.32 USD | ₩640,000 483.1 USD | ₩682,000 514.8 USD | ₩28T 21.02B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩366,000 276.27 USD |
+1.95
|
₩28T 20.89B USD | ₩259K 195.77 USD | ₩356,000 268.72 USD | ₩370,500 279.67 USD | ₩28T 20.89B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩1,566,000 1182.07 USD |
-0.76
|
₩27T 20.14B USD | ₩113K 84.99 USD | ₩1,474,000 1112.63 USD | ₩1,696,000 1280.2 USD | ₩27T 20.14B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩279,750 211.17 USD |
+10.36
|
₩27T 20.03B USD | ₩511K 385.39 USD | ₩255,500 192.86 USD | ₩284,000 214.37 USD | ₩27T 20.03B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩1,118,000 843.91 USD |
+2.1
|
₩26T 19.97B USD | ₩554K 417.89 USD | ₩986,000 744.27 USD | ₩1,169,000 882.4 USD | ₩26T 19.97B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩331,500 250.23 USD |
+3.27
|
₩26T 19.59B USD | ₩254K 191.46 USD | ₩318,000 240.04 USD | ₩333,500 251.74 USD | ₩26T 19.59B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩364,000 274.76 USD |
+1.53
|
₩26T 19.43B USD | ₩168K 126.85 USD | ₩352,500 266.08 USD | ₩371,000 280.04 USD | ₩26T 19.43B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩110,800 83.64 USD |
+3.84
|
₩24T 17.82B USD | ₩3M 2.24K USD | ₩103,300 77.97 USD | ₩115,500 87.18 USD | ₩24T 17.82B USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩36,050 27.21 USD |
+0.14
|
₩23T 17.47B USD | ₩2M 1.78K USD | ₩35,400 26.72 USD | ₩37,500 28.31 USD | ₩23T 17.47B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,220,000 920.9 USD |
+6.18
|
₩22T 16.75B USD | ₩13K 10.02 USD | ₩1,159,000 874.86 USD | ₩1,220,000 920.9 USD | ₩22T 16.75B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩30,150 22.76 USD |
+4.5
|
₩22T 16.56B USD | ₩2M 1.34K USD | ₩28,550 21.55 USD | ₩30,500 23.02 USD | ₩22T 16.56B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩183,000 138.14 USD |
+4.57
|
₩20T 15.08B USD | ₩385K 290.66 USD | ₩173,800 131.19 USD | ₩183,000 138.14 USD | ₩20T 15.08B USD | 0 | ₩0 0 USD | ||
| KT&G Corporation 033780.KS | ₩184,600 139.34 USD |
+4.17
|
₩19T 14.68B USD | ₩189K 142.42 USD | ₩176,600 133.3 USD | ₩185,800 140.25 USD | ₩19T 14.68B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩685,000 517.06 USD |
-8.9
|
₩19T 14.18B USD | ₩273K 205.99 USD | ₩638,000 481.59 USD | ₩780,000 588.77 USD | ₩19T 14.18B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩242,000 182.67 USD |
+2.55
|
₩19T 14.13B USD | ₩636K 480.26 USD | ₩226,000 170.59 USD | ₩262,000 197.77 USD | ₩19T 14.13B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩236,000 178.14 USD |
+3.51
|
₩19T 14.02B USD | ₩6K 4.21 USD | ₩226,500 170.97 USD | ₩239,500 180.78 USD | ₩19T 14.02B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩106,400 80.31 USD |
+1.72
|
₩18T 13.67B USD | ₩251K 189.76 USD | ₩104,000 78.5 USD | ₩107,700 81.3 USD | ₩18T 13.67B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩19,180 14.48 USD |
+2.84
|
₩18T 13.66B USD | ₩904K 682.19 USD | ₩18,600 14.04 USD | ₩19,270 14.55 USD | ₩18T 13.66B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩109,500 82.65 USD |
+6.51
|
₩18T 13.63B USD | ₩258K 194.45 USD | ₩102,800 77.6 USD | ₩110,600 83.48 USD | ₩18T 13.63B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩197,200 148.85 USD |
+5.06
|
₩18T 13.24B USD | ₩201K 151.8 USD | ₩185,000 139.64 USD | ₩197,400 149 USD | ₩18T 13.24B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩248,000 187.2 USD |
0
|
₩18T 13.23B USD | ₩119K 89.61 USD | ₩237,000 178.9 USD | ₩257,500 194.37 USD | ₩18T 13.23B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩39,700 29.97 USD |
+2.85
|
₩18T 13.21B USD | ₩2M 1.17K USD | ₩38,700 29.21 USD | ₩40,100 30.27 USD | ₩18T 13.21B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩112,900 85.22 USD |
-0.88
|
₩17T 13.14B USD | ₩755K 569.55 USD | ₩104,100 78.58 USD | ₩116,600 88.01 USD | ₩17T 13.14B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩405,000 305.71 USD |
+1.12
|
₩17T 13B USD | ₩13K 9.69 USD | ₩392,000 295.9 USD | ₩410,000 309.48 USD | ₩17T 13B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩88,600 66.88 USD |
+2.43
|
₩17T 12.51B USD | ₩507K 382.51 USD | ₩85,000 64.16 USD | ₩88,900 67.1 USD | ₩17T 12.51B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,750 15.66 USD |
+2.47
|
₩17T 12.49B USD | ₩960K 724.37 USD | ₩20,150 15.21 USD | ₩21,100 15.93 USD | ₩17T 12.49B USD | 0 | ₩0 0 USD | ||
| LIG Defense&Aerospace Co., Ltd. 079550.KS | ₩742,000 560.09 USD |
+6.62
|
₩16T 12.24B USD | ₩221K 166.89 USD | ₩698,000 526.88 USD | ₩755,000 569.9 USD | ₩16T 12.24B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩199,200 150.36 USD |
+3.75
|
₩15T 11.28B USD | ₩223K 168.33 USD | ₩190,800 144.02 USD | ₩199,500 150.59 USD | ₩15T 11.28B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩83,100 62.73 USD |
-3.71
|
₩15T 11.27B USD | ₩392K 295.65 USD | ₩79,600 60.08 USD | ₩89,900 67.86 USD | ₩15T 11.27B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩123,300 93.07 USD |
+5.85
|
₩14T 10.46B USD | ₩418K 315.8 USD | ₩115,900 87.49 USD | ₩123,400 93.15 USD | ₩14T 10.46B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩234,500 177.01 USD |
+8.58
|
₩14T 10.34B USD | ₩147K 110.71 USD | ₩217,000 163.8 USD | ₩234,500 177.01 USD | ₩14T 10.34B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩54,700 41.29 USD |
+1.48
|
₩13T 9.9B USD | ₩236K 178.13 USD | ₩53,700 40.53 USD | ₩55,000 41.52 USD | ₩13T 9.9B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010950.KS | ₩112,600 84.99 USD |
+3.78
|
₩13T 9.9B USD | ₩293K 221.14 USD | ₩105,700 79.79 USD | ₩112,700 85.07 USD | ₩13T 9.9B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩130,100 98.2 USD |
+4.08
|
₩13T 9.57B USD | ₩481K 362.85 USD | ₩122,000 92.09 USD | ₩130,100 98.2 USD | ₩13T 9.57B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩31,650 23.89 USD |
+7.46
|
₩12T 8.96B USD | ₩531K 401.03 USD | ₩29,800 22.49 USD | ₩31,850 24.04 USD | ₩12T 8.96B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩149,100 112.55 USD |
+2.69
|
₩12T 8.81B USD | ₩15K 11.16 USD | ₩144,800 109.3 USD | ₩150,900 113.9 USD | ₩12T 8.81B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩24,250 18.3 USD |
+6.61
|
₩12T 8.72B USD | ₩2M 1.26K USD | ₩22,550 17.02 USD | ₩24,300 18.34 USD | ₩12T 8.72B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩248,500 187.58 USD |
+1.64
|
₩11T 8.46B USD | ₩107K 80.65 USD | ₩243,500 183.8 USD | ₩263,000 198.52 USD | ₩11T 8.46B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩390,000 294.39 USD |
+5.12
|
₩11T 8.16B USD | ₩147K 110.71 USD | ₩360,500 272.12 USD | ₩395,500 298.54 USD | ₩11T 8.16B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩70,000 52.84 USD |
-0.28
|
₩11T 8.15B USD | ₩25K 18.77 USD | ₩68,000 51.33 USD | ₩72,200 54.5 USD | ₩11T 8.15B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩118,800 89.67 USD |
+7.9
|
₩11T 8.01B USD | ₩422K 318.75 USD | ₩110,000 83.03 USD | ₩119,000 89.83 USD | ₩11T 8.01B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩61,500 46.42 USD |
+1.65
|
₩10T 7.9B USD | ₩1K 0.98 USD | ₩60,700 45.82 USD | ₩62,300 47.03 USD | ₩10T 7.9B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩117,800 88.92 USD |
+3.51
|
₩10T 7.9B USD | ₩186K 140.44 USD | ₩110,400 83.33 USD | ₩118,000 89.07 USD | ₩10T 7.9B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩57,200 43.18 USD |
+4.38
|
₩10T 7.36B USD | ₩234K 176.87 USD | ₩54,400 41.06 USD | ₩57,200 43.18 USD | ₩10T 7.36B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩162,900 122.96 USD |
+5.78
|
₩10T 7.18B USD | ₩9K 6.5 USD | ₩155,200 117.15 USD | ₩163,000 123.04 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩550,000 415.16 USD |
+1.48
|
₩9T 7.07B USD | ₩19K 14.53 USD | ₩510,000 384.97 USD | ₩592,000 446.86 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩357,000 269.48 USD |
+8.03
|
₩9T 7.06B USD | ₩58K 44.13 USD | ₩335,000 252.87 USD | ₩357,500 269.85 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩24,900 18.8 USD |
+4.63
|
₩9T 6.94B USD | ₩1M 1.06K USD | ₩24,150 18.23 USD | ₩25,000 18.87 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩46,800 35.33 USD |
+5.29
|
₩9T 6.92B USD | ₩1M 781.64 USD | ₩44,525 33.61 USD | ₩47,200 35.63 USD | ₩9T 6.92B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩24,400 18.42 USD |
+3.83
|
₩9T 6.91B USD | ₩46K 35.05 USD | ₩23,500 17.74 USD | ₩24,550 18.53 USD | ₩9T 6.91B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩74,400 56.16 USD |
+11.04
|
₩9T 6.85B USD | ₩461K 347.83 USD | ₩67,700 51.1 USD | ₩74,500 56.24 USD | ₩9T 6.85B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||