Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1051)
KSE (1051)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩212,250 160.21 USD |
+2.05
|
₩1Quad 1.04T USD | ₩5M 3.6K USD | ₩211,000 159.27 USD | ₩216,000 163.04 USD | ₩1Quad 1.04T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩11,740 9.05 USD |
+2.89
|
₩5T 3.72B USD | ₩3M 2.27K USD | ₩11,390 8.6 USD | ₩12,230 9.23 USD | ₩5T 3.72B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,563 1.19 USD |
+1.76
|
₩378B 285.11M USD | ₩980K 679.49 USD | ₩1,550 1.17 USD | ₩1,576 1.19 USD | ₩378B 285.11M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩171,900 129.76 USD |
+2.14
|
₩1Quad 856.18B USD | ₩2M 1.32K USD | ₩170,600 128.78 USD | ₩175,500 132.47 USD | ₩1Quad 856.18B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,262,000 952.6 USD |
+0.64
|
₩890T 671.75B USD | ₩1M 983.99 USD | ₩1,253,000 945.81 USD | ₩1,317,000 994.12 USD | ₩890T 671.75B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩774,000 584.24 USD |
-2.15
|
₩102T 76.99B USD | ₩274K 206.8 USD | ₩769,000 580.47 USD | ₩819,000 618.21 USD | ₩102T 76.99B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩275,500 207.96 USD |
+3.38
|
₩72T 54.72B USD | ₩304K 229.52 USD | ₩268,000 202.3 USD | ₩279,000 210.6 USD | ₩72T 54.72B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩889,000 671.05 USD |
+0.34
|
₩67T 50.7B USD | ₩379K 286.15 USD | ₩883,000 666.52 USD | ₩944,000 712.57 USD | ₩67T 50.7B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,418,000 1070.36 USD |
-2.14
|
₩66T 49.83B USD | ₩23K 17.73 USD | ₩1,415,000 1068.09 USD | ₩1,456,000 1099.04 USD | ₩66T 49.83B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩159,000 120.02 USD |
+4.74
|
₩55T 41.66B USD | ₩317K 239.07 USD | ₩151,900 114.66 USD | ₩159,900 120.7 USD | ₩55T 41.66B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩214,000 161.54 USD |
+2.15
|
₩49T 36.83B USD | ₩199K 150.25 USD | ₩207,000 156.25 USD | ₩214,500 161.91 USD | ₩49T 36.83B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩288,000 217.39 USD |
+1.23
|
₩47T 35.57B USD | ₩88K 66.13 USD | ₩287,000 216.64 USD | ₩297,000 224.19 USD | ₩47T 35.57B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩256,500 193.62 USD |
+2.6
|
₩46T 34.77B USD | ₩106K 79.74 USD | ₩254,500 192.11 USD | ₩264,500 199.65 USD | ₩46T 34.77B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩89,200 67.33 USD |
+4.94
|
₩41T 31.17B USD | ₩373K 281.53 USD | ₩85,200 64.31 USD | ₩90,500 68.31 USD | ₩41T 31.17B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩150,500 113.6 USD |
+2.31
|
₩39T 29.75B USD | ₩71K 53.64 USD | ₩147,200 111.11 USD | ₩152,700 115.26 USD | ₩39T 29.75B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩146,700 110.73 USD |
+2.44
|
₩38T 28.99B USD | ₩5K 3.89 USD | ₩142,600 107.64 USD | ₩147,800 111.56 USD | ₩38T 28.99B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩146,600 110.66 USD |
+2.16
|
₩38T 28.97B USD | ₩45K 33.97 USD | ₩143,500 108.32 USD | ₩149,100 112.55 USD | ₩38T 28.97B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩485,000 366.1 USD |
+2.53
|
₩38T 28.81B USD | ₩282K 212.74 USD | ₩473,000 357.04 USD | ₩496,500 374.78 USD | ₩38T 28.81B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩522,000 394.02 USD |
+4.4
|
₩38T 28.57B USD | ₩50K 38.06 USD | ₩510,000 384.97 USD | ₩528,000 398.55 USD | ₩38T 28.57B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩95,400 72.01 USD |
+1.92
|
₩37T 27.99B USD | ₩446K 336.81 USD | ₩93,600 70.65 USD | ₩96,100 72.54 USD | ₩37T 27.99B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩650,000 490.64 USD |
-0.61
|
₩33T 25.24B USD | ₩103K 77.67 USD | ₩644,000 486.11 USD | ₩670,000 505.74 USD | ₩33T 25.24B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩124,600 94.05 USD |
+3.4
|
₩33T 25.12B USD | ₩311K 235.11 USD | ₩120,200 90.73 USD | ₩125,600 94.81 USD | ₩33T 25.12B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩365,000 275.52 USD |
+3.7
|
₩33T 24.57B USD | ₩107K 80.59 USD | ₩355,000 267.97 USD | ₩370,000 279.29 USD | ₩33T 24.57B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩190,600 143.87 USD |
+2.53
|
₩31T 23.54B USD | ₩2K 1.53 USD | ₩187,500 141.53 USD | ₩195,000 147.19 USD | ₩31T 23.54B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩48,150 36.35 USD |
+2.01
|
₩31T 23.23B USD | ₩1M 887.04 USD | ₩46,900 35.4 USD | ₩48,850 36.87 USD | ₩31T 23.23B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩279,500 210.98 USD |
+4.49
|
₩29T 22.14B USD | ₩122K 92.02 USD | ₩270,500 204.18 USD | ₩280,500 211.73 USD | ₩29T 22.14B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩180,700 136.4 USD |
-0.61
|
₩27T 20.4B USD | ₩764K 576.44 USD | ₩176,300 133.08 USD | ₩183,700 138.66 USD | ₩27T 20.4B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩138,500 104.54 USD |
+0.95
|
₩25T 18.76B USD | ₩248K 186.85 USD | ₩138,100 104.24 USD | ₩141,300 106.66 USD | ₩25T 18.76B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩323,500 244.19 USD |
-0.92
|
₩24T 18.45B USD | ₩16K 11.93 USD | ₩323,500 244.19 USD | ₩341,500 257.78 USD | ₩24T 18.45B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩32,550 24.57 USD |
+3.17
|
₩24T 18.01B USD | ₩689K 519.86 USD | ₩31,500 23.78 USD | ₩32,800 24.76 USD | ₩24T 18.01B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩534,000 403.08 USD |
+1.71
|
₩23T 17.13B USD | ₩104K 78.23 USD | ₩529,000 399.31 USD | ₩543,000 409.88 USD | ₩23T 17.13B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩277,000 209.09 USD |
+0.73
|
₩21T 15.81B USD | ₩74K 56.16 USD | ₩274,500 207.2 USD | ₩281,000 212.11 USD | ₩21T 15.81B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩21,650 16.3 USD |
+4.6
|
₩20T 15.38B USD | ₩770K 579.44 USD | ₩20,700 15.63 USD | ₩21,950 16.57 USD | ₩20T 15.38B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩119,100 89.9 USD |
+5.77
|
₩19T 14.46B USD | ₩166K 125.05 USD | ₩112,200 84.69 USD | ₩119,700 90.35 USD | ₩19T 14.46B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩110,100 83.11 USD |
+2.51
|
₩19T 14.14B USD | ₩156K 117.49 USD | ₩109,100 82.35 USD | ₩113,100 85.37 USD | ₩19T 14.14B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩125,600 94.81 USD |
+0.88
|
₩19T 14.11B USD | ₩266K 200.54 USD | ₩125,000 94.35 USD | ₩131,300 99.11 USD | ₩19T 14.11B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩904,000 682.37 USD |
+0.22
|
₩18T 13.92B USD | ₩12K 9.31 USD | ₩902,000 680.86 USD | ₩953,000 719.36 USD | ₩18T 13.92B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩236,000 178.14 USD |
+2.39
|
₩18T 13.78B USD | ₩172K 129.57 USD | ₩223,500 168.71 USD | ₩240,000 181.16 USD | ₩18T 13.78B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩233,000 175.88 USD |
-3.52
|
₩18T 13.77B USD | ₩86K 64.6 USD | ₩232,500 175.5 USD | ₩241,500 182.29 USD | ₩18T 13.77B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩175,600 132.55 USD |
+2.45
|
₩18T 13.76B USD | ₩103K 77.57 USD | ₩171,700 129.61 USD | ₩176,200 133 USD | ₩18T 13.76B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩85,000 64.16 USD |
+4.29
|
₩18T 13.67B USD | ₩433K 326.81 USD | ₩81,300 61.37 USD | ₩85,700 64.69 USD | ₩18T 13.67B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩27,600 20.83 USD |
-9.95
|
₩18T 13.37B USD | ₩4M 2.82K USD | ₩27,400 20.68 USD | ₩28,450 21.48 USD | ₩18T 13.37B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩183,700 138.66 USD |
+0.99
|
₩17T 13.15B USD | ₩291K 219.58 USD | ₩182,700 137.91 USD | ₩188,200 142.06 USD | ₩17T 13.15B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,838,000 1387.39 USD |
+0.05
|
₩17T 12.92B USD | ₩19K 14.3 USD | ₩1,828,000 1379.84 USD | ₩1,908,000 1440.23 USD | ₩17T 12.92B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩241,500 182.29 USD |
+1.47
|
₩17T 12.89B USD | ₩76K 57.57 USD | ₩240,000 181.16 USD | ₩246,500 186.07 USD | ₩17T 12.89B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩366,000 276.27 USD |
+1.81
|
₩16T 12.2B USD | ₩6K 4.74 USD | ₩362,000 273.25 USD | ₩368,000 277.78 USD | ₩16T 12.2B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩176,000 132.85 USD |
+0.86
|
₩16T 11.82B USD | ₩116K 87.37 USD | ₩174,800 131.95 USD | ₩180,000 135.87 USD | ₩16T 11.82B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩197,000 148.7 USD |
+2.7
|
₩16T 11.7B USD | ₩4K 2.68 USD | ₩191,800 144.78 USD | ₩198,800 150.06 USD | ₩16T 11.7B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩206,500 155.87 USD |
+0.49
|
₩15T 11.69B USD | ₩43K 32.81 USD | ₩202,500 152.85 USD | ₩208,000 157.01 USD | ₩15T 11.69B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩49,850 37.63 USD |
+3.75
|
₩15T 11.51B USD | ₩774K 584.49 USD | ₩48,600 36.69 USD | ₩50,400 38.04 USD | ₩15T 11.51B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,080 14.4 USD |
+0.42
|
₩15T 11.48B USD | ₩294K 221.68 USD | ₩18,920 14.28 USD | ₩19,200 14.49 USD | ₩15T 11.48B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩422,000 318.54 USD |
+0.24
|
₩15T 11.47B USD | ₩44K 33.22 USD | ₩420,000 317.03 USD | ₩437,500 330.24 USD | ₩15T 11.47B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩215,500 162.67 USD |
+6.16
|
₩14T 10.95B USD | ₩460K 347.56 USD | ₩197,600 149.16 USD | ₩219,000 165.31 USD | ₩14T 10.95B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩32,300 24.38 USD |
+1.9
|
₩14T 10.79B USD | ₩934K 705.07 USD | ₩31,500 23.78 USD | ₩32,500 24.53 USD | ₩14T 10.79B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,690 12.6 USD |
+0.79
|
₩14T 10.76B USD | ₩2M 1.68K USD | ₩16,600 12.53 USD | ₩17,280 13.04 USD | ₩14T 10.76B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩69,200 52.23 USD |
+4.86
|
₩14T 10.24B USD | ₩2M 1.29K USD | ₩66,100 49.89 USD | ₩69,500 52.46 USD | ₩14T 10.24B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩87,700 66.2 USD |
-1.35
|
₩14T 10.21B USD | ₩93K 69.83 USD | ₩85,700 64.69 USD | ₩89,000 67.18 USD | ₩14T 10.21B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩21,800 16.46 USD |
+0.92
|
₩13T 9.48B USD | ₩527K 397.76 USD | ₩21,750 16.42 USD | ₩22,950 17.32 USD | ₩13T 9.48B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩33,800 25.51 USD |
-1.17
|
₩12T 9.39B USD | ₩554K 418.1 USD | ₩30,300 22.87 USD | ₩35,650 26.91 USD | ₩12T 9.39B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩51,400 38.8 USD |
+0.19
|
₩12T 9.18B USD | ₩154K 116.25 USD | ₩50,700 38.27 USD | ₩51,600 38.95 USD | ₩12T 9.18B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩103,900 78.43 USD |
+1.96
|
₩12T 9.13B USD | ₩97K 72.89 USD | ₩102,900 77.67 USD | ₩105,100 79.33 USD | ₩12T 9.13B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩31,650 23.89 USD |
0
|
₩12T 8.82B USD | ₩1M 1.02K USD | ₩30,350 22.91 USD | ₩31,900 24.08 USD | ₩12T 8.82B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩645,000 486.87 USD |
-3.3
|
₩11T 8.29B USD | ₩75K 56.35 USD | ₩644,000 486.11 USD | ₩695,000 524.61 USD | ₩11T 8.29B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩106,400 80.31 USD |
-0.56
|
₩10T 7.83B USD | ₩81K 60.91 USD | ₩105,800 79.86 USD | ₩109,000 82.28 USD | ₩10T 7.83B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩54,700 41.29 USD |
-1.27
|
₩10T 7.72B USD | ₩201K 151.94 USD | ₩54,200 40.91 USD | ₩56,900 42.95 USD | ₩10T 7.72B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩151,400 114.28 USD |
+14.35
|
₩10T 7.63B USD | ₩1M 1.05K USD | ₩122,500 92.47 USD | ₩154,000 116.24 USD | ₩10T 7.63B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,750 15.66 USD |
+2.47
|
₩10T 7.46B USD | ₩201K 151.82 USD | ₩20,250 15.29 USD | ₩20,900 15.78 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩57,500 43.4 USD |
+0.88
|
₩10T 7.39B USD | ₩1K 0.95 USD | ₩57,200 43.18 USD | ₩58,600 44.23 USD | ₩10T 7.39B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩161,300 121.76 USD |
-0.74
|
₩10T 7.38B USD | ₩112K 84.89 USD | ₩156,100 117.83 USD | ₩164,500 124.17 USD | ₩10T 7.38B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩86,200 65.07 USD |
+3.11
|
₩10T 7.31B USD | ₩174K 131.18 USD | ₩83,300 62.88 USD | ₩87,400 65.97 USD | ₩10T 7.31B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩52,800 39.86 USD |
+0.57
|
₩9T 7.16B USD | ₩22K 16.91 USD | ₩52,600 39.7 USD | ₩54,000 40.76 USD | ₩9T 7.16B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩60,700 45.82 USD |
+0.17
|
₩9T 6.93B USD | ₩3K 2.14 USD | ₩60,300 45.52 USD | ₩60,900 45.97 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,216,000 917.88 USD |
-3.88
|
₩9T 6.91B USD | ₩22K 16.29 USD | ₩1,212,000 914.86 USD | ₩1,264,000 954.11 USD | ₩9T 6.91B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩126,600 95.56 USD |
+2.51
|
₩9T 6.75B USD | ₩48K 35.95 USD | ₩124,400 93.9 USD | ₩127,800 96.47 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,800 17.21 USD |
+2.93
|
₩9T 6.67B USD | ₩253K 190.85 USD | ₩22,300 16.83 USD | ₩23,150 17.47 USD | ₩9T 6.67B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩126,500 95.49 USD |
-0.08
|
₩9T 6.58B USD | ₩41K 31.2 USD | ₩124,900 94.28 USD | ₩127,900 96.54 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩198,800 150.06 USD |
-0.6
|
₩9T 6.55B USD | ₩29K 21.69 USD | ₩198,600 149.91 USD | ₩202,000 152.48 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩50,700 38.27 USD |
+3.46
|
₩9T 6.52B USD | ₩142K 107.46 USD | ₩49,600 37.44 USD | ₩50,900 38.42 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩107,200 80.92 USD |
-3.25
|
₩8T 6.33B USD | ₩9K 6.79 USD | ₩107,000 80.77 USD | ₩110,700 83.56 USD | ₩8T 6.33B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩295,000 222.68 USD |
+4.42
|
₩8T 6.11B USD | ₩36K 27.26 USD | ₩284,000 214.37 USD | ₩308,000 232.49 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩85,400 64.46 USD |
+3.14
|
₩8T 6.1B USD | ₩135K 101.86 USD | ₩82,600 62.35 USD | ₩86,300 65.14 USD | ₩8T 6.1B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩72,800 54.95 USD |
-1.75
|
₩8T 5.99B USD | ₩167K 125.91 USD | ₩72,500 54.73 USD | ₩74,900 56.54 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩361,000 272.5 USD |
-0.96
|
₩8T 5.95B USD | ₩59K 44.46 USD | ₩359,500 271.36 USD | ₩371,000 280.04 USD | ₩8T 5.95B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩63,600 48.01 USD |
+3.92
|
₩8T 5.86B USD | ₩94K 70.64 USD | ₩61,000 46.05 USD | ₩63,800 48.16 USD | ₩8T 5.86B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩68,700 51.86 USD |
+1.63
|
₩8T 5.84B USD | ₩2K 1.48 USD | ₩67,800 51.18 USD | ₩69,000 52.08 USD | ₩8T 5.84B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩127,700 96.39 USD |
+3.74
|
₩7T 5.63B USD | ₩83K 62.53 USD | ₩126,000 95.11 USD | ₩130,700 98.66 USD | ₩7T 5.63B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩102,400 77.3 USD |
+0.69
|
₩7T 5.42B USD | ₩41K 30.68 USD | ₩99,900 75.41 USD | ₩103,300 77.97 USD | ₩7T 5.42B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩19,850 14.98 USD |
+2.32
|
₩7T 5.33B USD | ₩16K 12.11 USD | ₩19,680 14.86 USD | ₩19,990 15.09 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩89,400 67.48 USD |
+2.05
|
₩7T 5.28B USD | ₩88K 66.15 USD | ₩87,700 66.2 USD | ₩91,500 69.07 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩293,000 221.17 USD |
+1.91
|
₩7T 5.23B USD | ₩56K 42.23 USD | ₩293,000 221.17 USD | ₩303,000 228.72 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩90,900 68.61 USD |
+8.09
|
₩7T 5.04B USD | ₩1M 872.01 USD | ₩90,100 68.01 USD | ₩94,800 71.56 USD | ₩7T 5.04B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩156,500 118.13 USD |
+0.51
|
₩7T 5.01B USD | ₩102K 77.1 USD | ₩154,900 116.92 USD | ₩162,800 122.89 USD | ₩7T 5.01B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,590 11.77 USD |
+3.45
|
₩7T 4.99B USD | ₩237K 178.54 USD | ₩15,100 11.4 USD | ₩15,650 11.81 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩222,000 167.57 USD |
+2.54
|
₩7T 4.99B USD | ₩60K 45.61 USD | ₩220,000 166.06 USD | ₩232,500 175.5 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩74,000 55.86 USD |
+3.64
|
₩7T 4.99B USD | ₩329K 248.29 USD | ₩73,800 55.71 USD | ₩78,500 59.25 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩107,800 81.37 USD |
+4.56
|
₩6T 4.75B USD | ₩5K 3.78 USD | ₩103,400 78.05 USD | ₩108,500 81.9 USD | ₩6T 4.75B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩477,500 360.43 USD |
+0.95
|
₩6T 4.57B USD | ₩86K 65.04 USD | ₩454,500 343.07 USD | ₩493,000 372.13 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩80,500 60.76 USD |
+0.88
|
₩6T 4.54B USD | ₩68K 51.62 USD | ₩78,500 59.25 USD | ₩81,300 61.37 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩24,400 18.42 USD |
+2.31
|
₩5T 4.14B USD | ₩2M 1.42K USD | ₩23,800 17.97 USD | ₩24,750 18.68 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
