![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1551)
- {{country.name}}
- Alle Länder
- Südkorea (1551)
KSE (1551)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (48)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $54,500 41.14 USD |
-3.2
|
$359.09T 271.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.09T 271.06B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $74,300 56.08 USD |
+0.41
|
$22.77T 17.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.77T 17.18B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $25,400 19.17 USD |
-6.1
|
$16.27T 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.27T 12.28B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $13,950 10.53 USD |
-7.12
|
$11.92T 8.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.92T 8.99B USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,510 1.89 USD |
-5.46
|
$540.09B 407.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.09B 407.68M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,120 2.36 USD |
-3.85
|
$233.94B 176.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.94B 176.58M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $918 0.69 USD |
0
|
$210.85B 159.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.85B 159.16M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $1,689 1.27 USD |
+1.32
|
$200.26B 151.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.26B 151.16M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,100 1.59 USD |
-4.11
|
$162.6B 122.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.6B 122.74M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,501 1.13 USD |
-3.78
|
$142.95B 107.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.95B 107.91M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $2,910 2.2 USD |
-8.78
|
$130.85B 98.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.85B 98.77M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $712 0.54 USD |
-9.07
|
$79.47B 59.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.47B 59.98M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $44,700 33.74 USD |
-4.49
|
$359.09T 271.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.09T 271.06B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $190,200 143.57 USD |
-4.52
|
$131.12T 98.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.12T 98.97B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,116,000 842.4 USD |
-3.71
|
$79.43T 59.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.43T 59.96B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $193,000 145.68 USD |
-3.74
|
$47.89T 36.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.89T 36.15B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $149,500 112.85 USD |
-2.8
|
$47.89T 36.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.89T 36.15B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $155,000 117 USD |
-4.44
|
$47.89T 36.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.89T 36.15B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $150,000 113.23 USD |
-2.41
|
$47.89T 36.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.89T 36.15B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $184,000 138.89 USD |
+0.71
|
$40.16T 30.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.16T 30.31B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $93,200 70.35 USD |
-1.48
|
$36.9T 27.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.9T 27.85B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $207,000 156.25 USD |
-5.48
|
$31.34T 23.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.34T 23.65B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $78,300 59.1 USD |
-3.09
|
$29.25T 22.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.25T 22.08B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $594,000 448.37 USD |
-8.47
|
$27.01T 20.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.01T 20.39B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $296,000 223.43 USD |
-0.17
|
$26.28T 19.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.28T 19.83B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $45,850 34.61 USD |
-3.47
|
$22.73T 17.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.73T 17.16B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $120,800 91.18 USD |
-1.23
|
$22.47T 16.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.47T 16.96B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $245,500 185.31 USD |
-5.76
|
$22.22T 16.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.22T 16.77B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $272,500 205.69 USD |
-3.02
|
$20.61T 15.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.61T 15.55B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $89,000 67.18 USD |
-2.09
|
$19.83T 14.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.83T 14.97B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $121,500 91.71 USD |
-3.57
|
$19.83T 14.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.83T 14.97B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $43,150 32.57 USD |
-2.92
|
$18.94T 14.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.94T 14.3B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $76,000 57.37 USD |
-3.18
|
$18.64T 14.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.64T 14.07B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $125,700 94.88 USD |
-4.84
|
$18.64T 14.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.64T 14.07B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $234,500 177.01 USD |
-6.57
|
$17.43T 13.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.43T 13.15B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $113,500 85.67 USD |
-8.76
|
$17.43T 13.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.43T 13.15B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $19,590 14.79 USD |
-4.44
|
$17.26T 13.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.26T 13.03B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $59,500 44.91 USD |
-3.25
|
$16.68T 12.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68T 12.59B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $382,500 288.73 USD |
-2.17
|
$16.01T 12.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.01T 12.08B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $289,000 218.15 USD |
-0.69
|
$16.01T 12.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.01T 12.08B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $343,500 259.29 USD |
+0.59
|
$15.62T 11.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.62T 11.79B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $86,800 65.52 USD |
-2.8
|
$15.59T 11.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59T 11.77B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $214,000 161.54 USD |
-1.15
|
$15.13T 11.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.13T 11.42B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $135,100 101.98 USD |
-5.33
|
$14.85T 11.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.85T 11.21B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $224,000 169.08 USD |
-6.08
|
$14.85T 11.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.85T 11.21B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $21,350 16.12 USD |
-8.57
|
$13.71T 10.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.71T 10.35B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $78,900 59.56 USD |
-4.48
|
$13.51T 10.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.51T 10.2B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $38,300 28.91 USD |
-2.05
|
$13.51T 10.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.51T 10.2B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $743,000 560.84 USD |
-4.01
|
$13.5T 10.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.5T 10.19B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,590 11.77 USD |
-0.19
|
$12.43T 9.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.43T 9.38B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $16,580 12.52 USD |
-2.47
|
$12.31T 9.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31T 9.29B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $90,100 68.01 USD |
-4.66
|
$12.02T 9.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02T 9.08B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $56,000 42.27 USD |
-0.53
|
$11.92T 9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.92T 9B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $24,650 18.61 USD |
-1.6
|
$11.74T 8.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.74T 8.86B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $325,500 245.7 USD |
-4.12
|
$11.72T 8.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72T 8.84B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $47,000 35.48 USD |
-1.36
|
$11.55T 8.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.55T 8.72B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $123,200 93 USD |
-1.6
|
$11.23T 8.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23T 8.48B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $141,300 106.66 USD |
-4.14
|
$10.94T 8.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94T 8.26B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $257,500 194.37 USD |
-1.9
|
$10.69T 8.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.69T 8.07B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $98,300 74.2 USD |
-1.8
|
$10.6T 8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6T 8B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $57,000 43.03 USD |
-0.87
|
$10.23T 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.23T 7.72B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $66,500 50.2 USD |
-5.14
|
$10.23T 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.23T 7.72B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $135,000 101.9 USD |
-5.26
|
$9.98T 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.98T 7.53B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $59,100 44.61 USD |
-5.89
|
$9.98T 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.98T 7.53B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $130,100 98.2 USD |
-3.49
|
$9.76T 7.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76T 7.37B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $123,300 93.07 USD |
-2.84
|
$9.54T 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.54T 7.2B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $121,900 92.01 USD |
-4.54
|
$9T 6.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9T 6.79B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $109,000 82.28 USD |
-3.02
|
$9T 6.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9T 6.79B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $114,000 86.05 USD |
-3.47
|
$8.93T 6.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93T 6.74B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $93,500 70.58 USD |
-6.5
|
$8.87T 6.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87T 6.69B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $51,900 39.18 USD |
0
|
$8.85T 6.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85T 6.68B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $22,000 16.61 USD |
-0.9
|
$8.71T 6.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71T 6.58B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $23,600 17.81 USD |
-3.28
|
$8.71T 6.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71T 6.58B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $78,200 59.03 USD |
-5.33
|
$8.53T 6.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.53T 6.44B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $143,800 108.55 USD |
-3.81
|
$7.84T 5.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.84T 5.92B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $117,200 88.47 USD |
-2.74
|
$7.23T 5.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23T 5.46B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $36,150 27.29 USD |
+0.28
|
$7.23T 5.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23T 5.46B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $240,000 181.16 USD |
-4.38
|
$7.13T 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13T 5.38B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $56,900 42.95 USD |
-1.22
|
$6.55T 4.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.55T 4.94B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $37,500 28.31 USD |
-1.7
|
$6.55T 4.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.55T 4.94B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $860,000 649.16 USD |
-2.71
|
$6.41T 4.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.41T 4.84B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $63,100 47.63 USD |
-3.07
|
$6.15T 4.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15T 4.64B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $270,500 204.18 USD |
-6.4
|
$5.9T 4.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9T 4.45B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $81,000 61.14 USD |
-2.64
|
$5.82T 4.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82T 4.4B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $30,550 23.06 USD |
-2.86
|
$5.71T 4.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71T 4.31B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $24,200 18.27 USD |
-1.63
|
$5.51T 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51T 4.16B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $83,100 62.73 USD |
+0.97
|
$5.51T 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51T 4.16B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $91,400 68.99 USD |
-2.25
|
$5.49T 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49T 4.14B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $72,900 55.03 USD |
-2.67
|
$5.15T 3.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.15T 3.89B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $14,890 11.24 USD |
-2.81
|
$5.11T 3.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.11T 3.86B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $13,050 9.85 USD |
-1.29
|
$5.11T 3.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.11T 3.86B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $143,300 108.17 USD |
-7.13
|
$4.97T 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97T 3.75B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $322,500 243.43 USD |
-9.03
|
$4.97T 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97T 3.75B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $44,950 33.93 USD |
-0.44
|
$4.8T 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8T 3.62B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $319,500 241.17 USD |
-0.31
|
$4.68T 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.68T 3.54B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $127,000 95.86 USD |
-1.4
|
$4.68T 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.68T 3.54B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $37,900 28.61 USD |
-0.92
|
$4.62T 3.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62T 3.49B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $34,250 25.85 USD |
+0.88
|
$4.61T 3.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61T 3.48B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $9,150 6.91 USD |
-4.29
|
$4.58T 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58T 3.45B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $10,580 7.99 USD |
-0.75
|
$4.55T 3.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55T 3.43B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||