Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1553)
- {{country.name}}
- Alle Länder
- Südkorea (1553)
KSE (1553)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1666)
- KSE (1553)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $59,300 44.76 USD |
-0.84
|
$390.76T 294.96B USD | $8.58M 5.56K USD | $59,000 44.54 USD | $60,600 45.74 USD | $390.76T 294.96B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $59,600 44.99 USD |
-2.3
|
$38.17T 28.81B USD | $3.13M 2.36K USD | $59,500 44.91 USD | $61,000 46.05 USD | $38.17T 28.81B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,080 12.89 USD |
-4.31
|
$14.59T 11.01B USD | $5.36M 4.05K USD | $16,970 12.81 USD | $17,670 13.34 USD | $14.59T 11.01B USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,055 1.55 USD |
-10.26
|
$493.74B 372.7M USD | $4.13M 3.12K USD | $2,105 1.59 USD | $2,155 1.63 USD | $493.74B 372.7M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $2,895 2.19 USD |
-0.69
|
$249.67B 188.46M USD | $257.62K 194.46 USD | $2,882 2.18 USD | $2,930 2.21 USD | $249.67B 188.46M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,398 1.06 USD |
-1.27
|
$221.85B 167.46M USD | $2.93M 2.21K USD | $1,396 1.05 USD | $1,428 1.08 USD | $221.85B 167.46M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,680 2.02 USD |
+1.13
|
$207.51B 156.64M USD | $1.38M 1.04K USD | $2,615 1.97 USD | $2,690 2.03 USD | $207.51B 156.64M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,174 0.89 USD |
-0.17
|
$121.05B 91.37M USD | $447.82K 338.03 USD | $1,167 0.88 USD | $1,184 0.89 USD | $121.05B 91.37M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $849 0.64 USD |
-1.62
|
$100.66B 75.99M USD | $929.75K 701.81 USD | $849 0.64 USD | $868 0.66 USD | $100.66B 75.99M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,116 0.84 USD |
+2.29
|
$61.27B 46.25M USD | $491.26K 370.82 USD | $1,084 0.82 USD | $1,140 0.86 USD | $61.27B 46.25M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $48,600 36.69 USD |
-1.02
|
$390.05T 294.42B USD | $715.37K 539.99 USD | $48,450 36.57 USD | $49,500 37.36 USD | $390.05T 294.42B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $245,500 185.31 USD |
-0.41
|
$169.48T 127.93B USD | $849.16K 640.98 USD | $242,000 182.67 USD | $250,000 188.71 USD | $169.48T 127.93B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $998,000 753.33 USD |
-0.6
|
$71.03T 53.62B USD | $17.11K 12.92 USD | $996,000 751.82 USD | $1,006,000 759.37 USD | $71.03T 53.62B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $206,500 155.87 USD |
+0.24
|
$51.05T 38.54B USD | $217.23K 163.97 USD | $206,000 155.5 USD | $211,500 159.65 USD | $51.05T 38.54B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $158,700 119.79 USD |
+0.19
|
$51.03T 38.52B USD | $32.71K 24.69 USD | $158,400 119.57 USD | $160,500 121.15 USD | $51.03T 38.52B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $157,600 118.96 USD |
-0.06
|
$50.9T 38.42B USD | $11.33K 8.55 USD | $157,500 118.89 USD | $159,700 120.55 USD | $50.9T 38.42B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $160,300 121 USD |
-0.37
|
$50.74T 38.3B USD | $33.25K 25.1 USD | $160,100 120.85 USD | $163,100 123.11 USD | $50.74T 38.3B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $912,000 688.41 USD |
-1.62
|
$43.6T 32.91B USD | $63.53K 47.95 USD | $911,000 687.66 USD | $935,000 705.77 USD | $43.6T 32.91B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $105,600 79.71 USD |
-1.31
|
$38.77T 29.26B USD | $419.46K 316.62 USD | $105,500 79.64 USD | $109,000 82.28 USD | $38.77T 29.26B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $98,300 74.2 USD |
-0.61
|
$38.7T 29.21B USD | $298.42K 225.25 USD | $98,100 74.05 USD | $99,800 75.33 USD | $38.7T 29.21B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $254,000 191.73 USD |
+4.31
|
$37.92T 28.62B USD | $2.16M 1.63K USD | $249,500 188.33 USD | $259,000 195.5 USD | $37.92T 28.62B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $424,000 320.05 USD |
-1.05
|
$37.64T 28.41B USD | $62.84K 47.44 USD | $420,500 317.41 USD | $431,500 325.71 USD | $37.64T 28.41B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $160,200 120.92 USD |
-1.29
|
$36.27T 27.38B USD | $145.12K 109.54 USD | $159,800 120.62 USD | $162,300 122.51 USD | $36.27T 27.38B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $58,900 44.46 USD |
-0.51
|
$28.78T 21.72B USD | $586.06K 442.38 USD | $58,600 44.23 USD | $59,600 44.99 USD | $28.78T 21.72B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $87,900 66.35 USD |
-4.88
|
$26.93T 20.33B USD | $1.92M 1.45K USD | $87,600 66.12 USD | $93,300 70.43 USD | $26.93T 20.33B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $60,750 45.86 USD |
+10.05
|
$26.69T 20.14B USD | $9.84M 7.43K USD | $56,800 42.87 USD | $61,500 46.42 USD | $26.69T 20.14B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $163,200 123.19 USD |
-0.97
|
$26.64T 20.11B USD | $160.13K 120.87 USD | $163,000 123.04 USD | $166,600 125.76 USD | $26.64T 20.11B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $294,000 221.92 USD |
-1.84
|
$26.6T 20.08B USD | $57.15K 43.14 USD | $290,500 219.28 USD | $299,000 225.7 USD | $26.6T 20.08B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $120,600 91.03 USD |
-1.47
|
$26.51T 20.01B USD | $8.78K 6.63 USD | $120,400 90.88 USD | $123,200 93 USD | $26.51T 20.01B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $367,500 277.4 USD |
-0.27
|
$25.99T 19.62B USD | $52.84K 39.88 USD | $366,000 276.27 USD | $377,500 284.95 USD | $25.99T 19.62B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,600 17.06 USD |
-1.52
|
$23.17T 17.49B USD | $641.82K 484.47 USD | $22,550 17.02 USD | $23,150 17.47 USD | $23.17T 17.49B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $123,400 93.15 USD |
-0.16
|
$22.73T 17.16B USD | $110.94K 83.74 USD | $122,400 92.39 USD | $126,700 95.64 USD | $22.73T 17.16B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $78,400 59.18 USD |
-0.63
|
$21.98T 16.59B USD | $187.79K 141.75 USD | $78,100 58.95 USD | $79,800 60.24 USD | $21.98T 16.59B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $195,700 147.72 USD |
-0.41
|
$21.36T 16.12B USD | $337.47K 254.73 USD | $193,500 146.06 USD | $199,300 150.44 USD | $21.36T 16.12B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $258,500 195.13 USD |
-0.19
|
$19.55T 14.76B USD | $88.76K 67 USD | $256,500 193.62 USD | $261,500 197.39 USD | $19.55T 14.76B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $147,700 111.49 USD |
-0.47
|
$19.53T 14.74B USD | $129.22K 97.54 USD | $146,200 110.36 USD | $150,900 113.9 USD | $19.53T 14.74B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $106,400 80.31 USD |
-1.21
|
$18.89T 14.26B USD | $113.77K 85.87 USD | $105,600 79.71 USD | $108,000 81.52 USD | $18.89T 14.26B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $28,250 21.32 USD |
-2.25
|
$18.14T 13.69B USD | $967.84K 730.56 USD | $28,100 21.21 USD | $29,200 22.04 USD | $18.14T 13.69B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $427,000 322.32 USD |
+1.07
|
$17.87T 13.49B USD | $25.09K 18.94 USD | $424,000 320.05 USD | $432,500 326.47 USD | $17.87T 13.49B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $320,000 241.55 USD |
+0.31
|
$17.74T 13.39B USD | $2.12K 1.6 USD | $319,000 240.79 USD | $323,500 244.19 USD | $17.74T 13.39B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $457,000 344.96 USD |
-2.14
|
$16.45T 12.42B USD | $92.71K 69.98 USD | $455,000 343.45 USD | $471,000 355.53 USD | $16.45T 12.42B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $365,500 275.89 USD |
-4.44
|
$16.43T 12.4B USD | $85.97K 64.89 USD | $365,000 275.52 USD | $382,500 288.73 USD | $16.43T 12.4B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $205,500 155.12 USD |
-0.97
|
$15.3T 11.55B USD | $64.18K 48.45 USD | $204,500 154.36 USD | $210,000 158.52 USD | $15.3T 11.55B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $103,400 78.05 USD |
-1.34
|
$15.25T 11.51B USD | $17.37K 13.11 USD | $102,500 77.37 USD | $105,300 79.48 USD | $15.25T 11.51B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $20,700 15.63 USD |
-0.96
|
$15.23T 11.49B USD | $670.93K 506.44 USD | $20,650 15.59 USD | $21,100 15.93 USD | $15.23T 11.49B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $822,000 620.48 USD |
-1.67
|
$14.94T 11.28B USD | $7.54K 5.69 USD | $811,000 612.17 USD | $851,000 642.37 USD | $14.94T 11.28B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $67,200 50.73 USD |
-1.75
|
$14.74T 11.13B USD | $2.16K 1.63 USD | $66,800 50.42 USD | $68,900 52.01 USD | $14.74T 11.13B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $161,600 121.98 USD |
-1.52
|
$14.74T 11.12B USD | $3.01K 2.27 USD | $160,200 120.92 USD | $165,900 125.23 USD | $14.74T 11.12B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $99,200 74.88 USD |
-1.88
|
$14.72T 11.11B USD | $191.29K 144.39 USD | $97,500 73.6 USD | $100,600 75.94 USD | $14.72T 11.11B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $17,140 12.94 USD |
-0.23
|
$13.67T 10.32B USD | $298.02K 224.95 USD | $17,010 12.84 USD | $17,330 13.08 USD | $13.67T 10.32B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $125,100 94.43 USD |
-1.11
|
$13.49T 10.19B USD | $60.74K 45.85 USD | $124,500 93.98 USD | $127,000 95.86 USD | $13.49T 10.19B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $27,900 21.06 USD |
+1.09
|
$13.29T 10.03B USD | $678.71K 512.31 USD | $27,200 20.53 USD | $28,300 21.36 USD | $13.29T 10.03B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $168,500 127.19 USD |
-0.41
|
$13.17T 9.94B USD | $138.54K 104.57 USD | $167,900 126.74 USD | $170,800 128.93 USD | $13.17T 9.94B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $100,200 75.63 USD |
-0.79
|
$13.12T 9.9B USD | $1.7K 1.28 USD | $100,000 75.48 USD | $101,500 76.62 USD | $13.12T 9.9B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $168,400 127.11 USD |
+4.53
|
$13.03T 9.83B USD | $420.95K 317.75 USD | $164,100 123.87 USD | $172,000 129.83 USD | $13.03T 9.83B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $51,800 39.1 USD |
-1.15
|
$12.61T 9.52B USD | $110.33K 83.28 USD | $51,600 38.95 USD | $52,700 39.78 USD | $12.61T 9.52B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $73,000 55.1 USD |
-1.08
|
$12.52T 9.45B USD | $157.33K 118.76 USD | $72,600 54.8 USD | $74,300 56.08 USD | $12.52T 9.45B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $36,450 27.51 USD |
-1.08
|
$12.52T 9.45B USD | $11.36K 8.57 USD | $36,300 27.4 USD | $37,150 28.04 USD | $12.52T 9.45B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $299,500 226.07 USD |
-1.48
|
$12.44T 9.39B USD | $57.01K 43.03 USD | $300,000 226.45 USD | $304,000 229.47 USD | $12.44T 9.39B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $570,000 430.26 USD |
+1.24
|
$12.42T 9.38B USD | $59.91K 45.22 USD | $568,000 428.75 USD | $587,000 443.09 USD | $12.42T 9.38B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $66,100 49.89 USD |
-3.22
|
$12.36T 9.33B USD | $1.03M 777.64 USD | $66,100 49.89 USD | $69,000 52.08 USD | $12.36T 9.33B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $55,200 41.67 USD |
-0.18
|
$11.75T 8.87B USD | $164.07K 123.84 USD | $55,000 41.52 USD | $55,500 41.89 USD | $11.75T 8.87B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $75,000 56.61 USD |
-1.32
|
$11.52T 8.7B USD | $70.59K 53.28 USD | $74,600 56.31 USD | $76,900 58.05 USD | $11.52T 8.7B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $61,800 46.65 USD |
-0.16
|
$11.51T 8.69B USD | $4.53K 3.42 USD | $61,600 46.5 USD | $62,100 46.88 USD | $11.51T 8.69B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $192,800 145.53 USD |
-1.68
|
$10.51T 7.93B USD | $101.83K 76.86 USD | $192,400 145.23 USD | $199,500 150.59 USD | $10.51T 7.93B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $133,600 100.85 USD |
-0.07
|
$10.02T 7.56B USD | $109.67K 82.78 USD | $132,000 99.64 USD | $135,700 102.43 USD | $10.02T 7.56B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $599,000 452.15 USD |
-1.32
|
$9.96T 7.52B USD | $29.66K 22.39 USD | $591,000 446.11 USD | $613,000 462.71 USD | $9.96T 7.52B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $426,000 321.56 USD |
-2.18
|
$9.96T 7.52B USD | $30.46K 22.99 USD | $415,500 313.63 USD | $439,000 331.37 USD | $9.96T 7.52B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $19,680 14.86 USD |
-2.33
|
$9.84T 7.42B USD | $929.54K 701.65 USD | $19,460 14.69 USD | $20,500 15.47 USD | $9.84T 7.42B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $123,100 92.92 USD |
+1.9
|
$9.78T 7.38B USD | $85.06K 64.2 USD | $120,500 90.96 USD | $124,100 93.68 USD | $9.78T 7.38B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $131,500 99.26 USD |
-1.13
|
$9.73T 7.34B USD | $142.12K 107.28 USD | $130,700 98.66 USD | $134,600 101.6 USD | $9.73T 7.34B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $60,100 45.37 USD |
-0.33
|
$9.64T 7.28B USD | $8.02K 6.06 USD | $59,700 45.06 USD | $60,800 45.89 USD | $9.64T 7.28B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,450 6.38 USD |
-4.2
|
$9.61T 7.26B USD | $142.16K 107.31 USD | $8,410 6.35 USD | $8,880 6.7 USD | $9.61T 7.26B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,271,000 959.4 USD |
-0.08
|
$9.6T 7.25B USD | $9.1K 6.87 USD | $1,252,000 945.06 USD | $1,273,000 960.91 USD | $9.6T 7.25B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $7,880 5.95 USD |
-5.17
|
$9.55T 7.21B USD | $862.78K 651.26 USD | $7,810 5.9 USD | $8,410 6.35 USD | $9.55T 7.21B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $95,300 71.94 USD |
-1.65
|
$9.29T 7.01B USD | $241.09K 181.99 USD | $95,100 71.78 USD | $97,700 73.75 USD | $9.29T 7.01B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $128,300 96.85 USD |
+0.47
|
$9.07T 6.84B USD | $117.08K 88.37 USD | $127,400 96.17 USD | $133,400 100.7 USD | $9.07T 6.84B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $94,700 71.48 USD |
+8.23
|
$8.98T 6.78B USD | $3.62M 2.73K USD | $88,300 66.65 USD | $99,100 74.8 USD | $8.98T 6.78B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $130,600 98.58 USD |
-0.68
|
$8.66T 6.54B USD | $19K 14.34 USD | $130,000 98.13 USD | $133,100 100.47 USD | $8.66T 6.54B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $49,150 37.1 USD |
-0.81
|
$8.5T 6.42B USD | $122.65K 92.58 USD | $48,950 36.95 USD | $49,850 37.63 USD | $8.5T 6.42B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $75,600 57.07 USD |
-1.43
|
$8.42T 6.35B USD | $486.23K 367.02 USD | $75,000 56.61 USD | $77,600 58.58 USD | $8.42T 6.35B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $135,000 101.9 USD |
+2.43
|
$8.36T 6.31B USD | $189.04K 142.69 USD | $132,600 100.09 USD | $137,300 103.64 USD | $8.36T 6.31B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $66,300 50.05 USD |
-2.21
|
$8.35T 6.3B USD | $11.17K 8.43 USD | $66,100 49.89 USD | $68,300 51.56 USD | $8.35T 6.3B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $62,000 46.8 USD |
+1.97
|
$8.35T 6.3B USD | $1.84M 1.39K USD | $61,500 46.42 USD | $66,200 49.97 USD | $8.35T 6.3B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $36,150 27.29 USD |
-4.38
|
$8.34T 6.3B USD | $6.45K 4.87 USD | $35,050 26.46 USD | $39,000 29.44 USD | $8.34T 6.3B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $44,350 33.48 USD |
+1.14
|
$8.26T 6.23B USD | $10.45K 7.89 USD | $43,600 32.91 USD | $44,950 33.93 USD | $8.26T 6.23B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $274,500 207.2 USD |
-1.96
|
$8.15T 6.15B USD | $60.31K 45.52 USD | $273,000 206.07 USD | $281,000 212.11 USD | $8.15T 6.15B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,100 17.44 USD |
0
|
$7.94T 5.99B USD | $1.32K 1 USD | $23,000 17.36 USD | $23,400 17.66 USD | $7.94T 5.99B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,350 16.12 USD |
0
|
$7.89T 5.95B USD | $625.98K 472.52 USD | $21,350 16.12 USD | $21,700 16.38 USD | $7.89T 5.95B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $95,800 72.31 USD |
-0.31
|
$7.81T 5.9B USD | $3.29K 2.48 USD | $95,300 71.94 USD | $96,800 73.07 USD | $7.81T 5.9B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $837,000 631.8 USD |
+4.1
|
$7.79T 5.88B USD | $40.71K 30.73 USD | $803,000 606.13 USD | $851,000 642.37 USD | $7.79T 5.88B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $101,300 76.46 USD |
-2.31
|
$7.58T 5.72B USD | $244.05K 184.22 USD | $101,000 76.24 USD | $104,000 78.5 USD | $7.58T 5.72B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $93,400 70.5 USD |
-0.11
|
$7.47T 5.64B USD | $261.33K 197.26 USD | $92,200 69.6 USD | $96,800 73.07 USD | $7.47T 5.64B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $183,200 138.29 USD |
-1.29
|
$7.31T 5.52B USD | $85.24K 64.34 USD | $183,000 138.14 USD | $187,900 141.83 USD | $7.31T 5.52B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $39,050 29.48 USD |
-0.64
|
$7.22T 5.45B USD | $53.66K 40.51 USD | $38,700 29.21 USD | $40,600 30.65 USD | $7.22T 5.45B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $68,400 51.63 USD |
-1.01
|
$7.2T 5.43B USD | $748 0.56 USD | $68,400 51.63 USD | $71,000 53.59 USD | $7.2T 5.43B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $125,900 95.03 USD |
-0.71
|
$7.13T 5.38B USD | $67.98K 51.31 USD | $124,100 93.68 USD | $128,500 97 USD | $7.13T 5.38B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $39,900 30.12 USD |
-0.75
|
$7.11T 5.37B USD | $4.14K 3.12 USD | $39,550 29.85 USD | $40,750 30.76 USD | $7.11T 5.37B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $85,900 64.84 USD |
-1.49
|
$7.07T 5.34B USD | $17.76K 13.41 USD | $84,700 63.93 USD | $88,000 66.43 USD | $7.07T 5.34B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $90,000 67.94 USD |
-1.1
|
$7.05T 5.32B USD | $64.23K 48.48 USD | $89,600 67.63 USD | $91,500 69.07 USD | $7.05T 5.32B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||