Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1553)
- {{country.name}}
- Alle Länder
- Südkorea (1553)
KSE (1553)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1666)
- KSE (1553)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $62,600 47.25 USD |
+2.62
|
$413.11T 311.83B USD | $19.14M 14.45K USD | $61,200 46.2 USD | $62,800 47.4 USD | $413.11T 311.83B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $60,500 45.67 USD |
-4.12
|
$38.75T 29.25B USD | $7.58M 5.72K USD | $60,500 45.67 USD | $63,700 48.08 USD | $38.75T 29.25B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,540 13.24 USD |
-1.9
|
$14.98T 11.31B USD | $4.54M 3.43K USD | $17,460 13.18 USD | $17,930 13.53 USD | $14.98T 11.31B USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,890 1.43 USD |
+2.38
|
$607.09B 458.25M USD | $12.04M 9.09K USD | $1,840 1.39 USD | $1,915 1.45 USD | $607.09B 458.25M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,866 1.41 USD |
+1.58
|
$448.33B 338.42M USD | $6.35M 4.79K USD | $1,837 1.39 USD | $1,891 1.43 USD | $448.33B 338.42M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $774 0.58 USD |
+2.93
|
$320.36B 241.82M USD | $19.31M 14.58K USD | $754 0.57 USD | $790 0.6 USD | $320.36B 241.82M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $3,285 2.48 USD |
-1.94
|
$283.3B 213.85M USD | $1.2M 904.34 USD | $3,235 2.44 USD | $3,385 2.56 USD | $283.3B 213.85M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,773 1.34 USD |
-1.5
|
$281.36B 212.38M USD | $43.33M 32.71K USD | $1,746 1.32 USD | $1,855 1.4 USD | $281.36B 212.38M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,395 1.81 USD |
-0.62
|
$185.44B 139.98M USD | $1.4M 1.05K USD | $2,395 1.81 USD | $2,455 1.85 USD | $185.44B 139.98M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,253 0.95 USD |
+0.97
|
$129.2B 97.52M USD | $1.15M 865.65 USD | $1,236 0.93 USD | $1,253 0.95 USD | $129.2B 97.52M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $772 0.58 USD |
-0.52
|
$91.53B 69.09M USD | $1.64M 1.24K USD | $771 0.58 USD | $789 0.6 USD | $91.53B 69.09M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,120 0.85 USD |
+0.09
|
$61.49B 46.42M USD | $360.24K 271.92 USD | $1,109 0.84 USD | $1,126 0.85 USD | $61.49B 46.42M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $52,200 39.4 USD |
+2.76
|
$413.64T 312.23B USD | $1.43M 1.08K USD | $50,900 38.42 USD | $52,300 39.48 USD | $413.64T 312.23B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $294,500 222.3 USD |
-0.84
|
$203.31T 153.46B USD | $3.91M 2.95K USD | $292,000 220.41 USD | $306,500 231.36 USD | $203.31T 153.46B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,057,000 797.86 USD |
-2.13
|
$75.23T 56.79B USD | $324.34K 244.83 USD | $1,057,000 797.86 USD | $1,084,000 818.24 USD | $75.23T 56.79B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $158,000 119.26 USD |
+0.19
|
$51.45T 38.83B USD | $15.6K 11.77 USD | $157,900 119.19 USD | $159,000 120.02 USD | $51.45T 38.83B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $208,000 157.01 USD |
0
|
$51.35T 38.76B USD | $592.34K 447.12 USD | $207,500 156.63 USD | $211,500 159.65 USD | $51.35T 38.76B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $157,900 119.19 USD |
-0.06
|
$51.32T 38.74B USD | $137.52K 103.81 USD | $157,700 119.04 USD | $159,000 120.02 USD | $51.32T 38.74B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $160,900 121.45 USD |
-0.43
|
$51.13T 38.59B USD | $99.07K 74.78 USD | $160,800 121.38 USD | $162,800 122.89 USD | $51.13T 38.59B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $117,300 88.54 USD |
+0.43
|
$42.72T 32.24B USD | $981.7K 741.02 USD | $116,800 88.16 USD | $118,300 89.3 USD | $42.72T 32.24B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $178,600 134.81 USD |
0
|
$40.44T 30.52B USD | $371.53K 280.45 USD | $176,300 133.08 USD | $180,000 135.87 USD | $40.44T 30.52B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $100,800 76.09 USD |
+0.7
|
$39.68T 29.96B USD | $1.2M 902.97 USD | $99,800 75.33 USD | $102,100 77.07 USD | $39.68T 29.96B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $806,000 608.4 USD |
-5.51
|
$38.54T 29.09B USD | $255.77K 193.07 USD | $802,000 605.38 USD | $847,000 639.35 USD | $38.54T 29.09B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $253,000 190.97 USD |
-2.5
|
$37.77T 28.51B USD | $1.25M 943.06 USD | $253,000 190.97 USD | $261,500 197.39 USD | $37.77T 28.51B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $388,000 292.88 USD |
-3.12
|
$34.44T 26B USD | $191.66K 144.67 USD | $388,000 292.88 USD | $400,500 302.31 USD | $34.44T 26B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $69,300 52.31 USD |
-0.86
|
$33.64T 25.4B USD | $1.52M 1.15K USD | $68,200 51.48 USD | $70,400 53.14 USD | $33.64T 25.4B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $125,500 94.73 USD |
-1.8
|
$28.51T 21.52B USD | $7.7K 5.82 USD | $124,600 94.05 USD | $128,900 97.3 USD | $28.51T 21.52B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $172,300 130.06 USD |
-3.15
|
$28.12T 21.23B USD | $673.08K 508.06 USD | $172,000 129.83 USD | $177,900 134.29 USD | $28.12T 21.23B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $306,500 231.36 USD |
-2.23
|
$27.74T 20.94B USD | $186.8K 141 USD | $304,000 229.47 USD | $312,000 235.51 USD | $27.74T 20.94B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $60,000 45.29 USD |
-1.32
|
$26.36T 19.89B USD | $2.47M 1.86K USD | $59,900 45.21 USD | $62,000 46.8 USD | $26.36T 19.89B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $93,200 70.35 USD |
+1.08
|
$26.13T 19.73B USD | $1.2M 909.44 USD | $92,200 69.6 USD | $93,900 70.88 USD | $26.13T 19.73B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $25,450 19.21 USD |
+3.04
|
$26.09T 19.69B USD | $3.1M 2.34K USD | $24,600 18.57 USD | $25,750 19.44 USD | $26.09T 19.69B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $321,000 242.3 USD |
+2.07
|
$24.27T 18.32B USD | $638.71K 482.12 USD | $316,000 238.53 USD | $330,000 249.1 USD | $24.27T 18.32B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $37,000 27.93 USD |
-0.67
|
$23.75T 17.93B USD | $2.5M 1.89K USD | $36,900 27.85 USD | $38,000 28.68 USD | $23.75T 17.93B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $77,500 58.5 USD |
-0.9
|
$23.75T 17.92B USD | $1.24M 937.93 USD | $77,100 58.2 USD | $78,800 59.48 USD | $23.75T 17.92B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $131,600 99.34 USD |
-1.05
|
$23.63T 17.84B USD | $164.68K 124.3 USD | $128,800 97.22 USD | $134,500 101.53 USD | $23.63T 17.84B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $174,000 131.34 USD |
-5.23
|
$23.01T 17.37B USD | $3.23M 2.44K USD | $173,700 131.12 USD | $189,900 143.34 USD | $23.01T 17.37B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $321,000 242.3 USD |
-2.43
|
$22.7T 17.13B USD | $276.64K 208.82 USD | $317,000 239.28 USD | $330,500 249.47 USD | $22.7T 17.13B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $118,300 89.3 USD |
+1.46
|
$21T 15.85B USD | $241.38K 182.2 USD | $115,900 87.49 USD | $118,600 89.52 USD | $21T 15.85B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $145,100 109.53 USD |
+0.07
|
$20.47T 15.45B USD | $109.2K 82.43 USD | $142,000 107.19 USD | $150,000 113.23 USD | $20.47T 15.45B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $272,000 205.32 USD |
-0.73
|
$20.31T 15.33B USD | $359.58K 271.42 USD | $270,500 204.18 USD | $278,500 210.22 USD | $20.31T 15.33B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $184,800 139.49 USD |
-4.69
|
$20.17T 15.22B USD | $1.16M 875.64 USD | $184,700 139.42 USD | $193,900 146.36 USD | $20.17T 15.22B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $473,000 357.04 USD |
+0.42
|
$19.79T 14.93B USD | $120.81K 91.19 USD | $463,000 349.49 USD | $473,500 357.42 USD | $19.79T 14.93B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $350,000 264.19 USD |
-0.43
|
$19.62T 14.81B USD | $9.3K 7.02 USD | $348,000 262.68 USD | $356,500 269.1 USD | $19.62T 14.81B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $25,850 19.51 USD |
+2.58
|
$19.02T 14.35B USD | $2.57M 1.94K USD | $25,050 18.91 USD | $25,950 19.59 USD | $19.02T 14.35B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $76,900 58.05 USD |
-1.79
|
$17.63T 13.31B USD | $13.58K 10.25 USD | $75,900 57.29 USD | $78,900 59.56 USD | $17.63T 13.31B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $116,100 87.64 USD |
-4.05
|
$17.22T 13B USD | $502.83K 379.56 USD | $116,100 87.64 USD | $119,000 89.83 USD | $17.22T 13B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $21,000 15.85 USD |
+3.7
|
$16.75T 12.64B USD | $1.58M 1.19K USD | $20,300 15.32 USD | $21,150 15.96 USD | $16.75T 12.64B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $176,200 133 USD |
-2.44
|
$16.07T 12.13B USD | $5.28K 3.98 USD | $175,100 132.17 USD | $182,500 137.76 USD | $16.07T 12.13B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $442,500 334.02 USD |
-3.8
|
$15.93T 12.02B USD | $209.1K 157.84 USD | $439,500 331.75 USD | $463,000 349.49 USD | $15.93T 12.02B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $353,500 266.83 USD |
+0.14
|
$15.77T 11.91B USD | $105.97K 79.99 USD | $351,500 265.33 USD | $358,500 270.61 USD | $15.77T 11.91B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $854,000 644.63 USD |
+0.59
|
$15.52T 11.72B USD | $10.73K 8.1 USD | $843,000 636.33 USD | $866,000 653.69 USD | $15.52T 11.72B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $31,350 23.66 USD |
-2.03
|
$14.94T 11.27B USD | $4.47M 3.38K USD | $31,250 23.59 USD | $34,800 26.27 USD | $14.94T 11.27B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $136,400 102.96 USD |
+0.59
|
$14.71T 11.11B USD | $257.59K 194.44 USD | $135,000 101.9 USD | $141,000 106.43 USD | $14.71T 11.11B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $184,000 138.89 USD |
+4.25
|
$14.23T 10.74B USD | $683.19K 515.7 USD | $178,700 134.89 USD | $185,500 140.02 USD | $14.23T 10.74B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $58,100 43.86 USD |
+3.38
|
$14.14T 10.68B USD | $425.14K 320.91 USD | $56,700 42.8 USD | $58,300 44.01 USD | $14.14T 10.68B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $179,400 135.42 USD |
+5.34
|
$14.03T 10.59B USD | $1.07M 805.21 USD | $171,000 129.08 USD | $181,000 136.63 USD | $14.03T 10.59B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $114,500 86.43 USD |
+2.42
|
$13.64T 10.3B USD | $11.77K 8.88 USD | $111,200 83.94 USD | $115,800 87.41 USD | $13.64T 10.3B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $38,150 28.8 USD |
0
|
$12.94T 9.77B USD | $40.68K 30.71 USD | $38,000 28.68 USD | $38,300 28.91 USD | $12.94T 9.77B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $75,300 56.84 USD |
-0.13
|
$12.92T 9.75B USD | $332.19K 250.75 USD | $74,800 56.46 USD | $76,100 57.44 USD | $12.92T 9.75B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $65,000 49.06 USD |
-1.52
|
$12.7T 9.59B USD | $7.79K 5.88 USD | $64,900 48.99 USD | $66,000 49.82 USD | $12.7T 9.59B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $82,500 62.27 USD |
-1.79
|
$12.67T 9.56B USD | $219.08K 165.37 USD | $82,400 62.2 USD | $84,200 63.56 USD | $12.67T 9.56B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $570,000 430.26 USD |
-3.55
|
$12.42T 9.38B USD | $166.69K 125.83 USD | $566,000 427.24 USD | $602,000 454.41 USD | $12.42T 9.38B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $219,500 165.69 USD |
-4.57
|
$11.97T 9.03B USD | $329.19K 248.48 USD | $218,500 164.93 USD | $231,500 174.74 USD | $11.97T 9.03B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $55,700 42.04 USD |
+0.72
|
$11.86T 8.95B USD | $786.73K 593.85 USD | $55,400 41.82 USD | $56,000 42.27 USD | $11.86T 8.95B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $10,350 7.81 USD |
+2.48
|
$11.42T 8.62B USD | $442.27K 333.84 USD | $10,050 7.59 USD | $10,710 8.08 USD | $11.42T 8.62B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $271,000 204.56 USD |
-1.28
|
$11.25T 8.49B USD | $319.27K 241 USD | $269,500 203.43 USD | $279,500 210.98 USD | $11.25T 8.49B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $9,690 7.31 USD |
+0.31
|
$11.18T 8.44B USD | $1.55M 1.17K USD | $9,630 7.27 USD | $9,970 7.53 USD | $11.18T 8.44B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $21,950 16.57 USD |
-0.9
|
$11.04T 8.34B USD | $2.66M 2.01K USD | $21,700 16.38 USD | $22,600 17.06 USD | $11.04T 8.34B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $139,000 104.92 USD |
+7.34
|
$11.04T 8.34B USD | $1.02M 766.74 USD | $128,800 97.22 USD | $140,600 106.13 USD | $11.04T 8.34B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,470,000 1109.61 USD |
-1.87
|
$10.96T 8.28B USD | $52.41K 39.56 USD | $1,453,000 1096.78 USD | $1,535,000 1158.67 USD | $10.96T 8.28B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $79,600 60.08 USD |
-8.19
|
$10.72T 8.09B USD | $2.39M 1.81K USD | $79,100 59.71 USD | $88,000 66.43 USD | $10.72T 8.09B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $141,300 106.66 USD |
-0.77
|
$10.6T 8B USD | $124.02K 93.62 USD | $140,600 106.13 USD | $143,700 108.47 USD | $10.6T 8B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $62,300 47.03 USD |
+0.32
|
$10.18T 7.68B USD | $7.89K 5.95 USD | $61,900 46.72 USD | $62,700 47.33 USD | $10.18T 7.68B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $137,100 103.49 USD |
0
|
$10.14T 7.66B USD | $322.79K 243.65 USD | $135,800 102.51 USD | $138,100 104.24 USD | $10.14T 7.66B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $54,200 40.91 USD |
-3.56
|
$10.14T 7.65B USD | $874.79K 660.33 USD | $54,000 40.76 USD | $56,100 42.35 USD | $10.14T 7.65B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $136,200 102.81 USD |
-0.95
|
$9.63T 7.27B USD | $183.79K 138.73 USD | $134,500 101.53 USD | $137,500 103.79 USD | $9.63T 7.27B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $341,000 257.4 USD |
-5.01
|
$9.23T 6.96B USD | $61.97K 46.77 USD | $333,000 251.36 USD | $359,000 270.99 USD | $9.23T 6.96B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $24,850 18.76 USD |
+1.64
|
$9.18T 6.93B USD | $3.06M 2.31K USD | $24,650 18.61 USD | $25,350 19.14 USD | $9.18T 6.93B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $978,000 738.23 USD |
+0.31
|
$9.11T 6.87B USD | $42.97K 32.44 USD | $962,000 726.15 USD | $998,000 753.33 USD | $9.11T 6.87B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $24,400 18.42 USD |
+0.62
|
$9.09T 6.86B USD | $8.03K 6.06 USD | $24,300 18.34 USD | $25,100 18.95 USD | $9.09T 6.86B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $95,400 72.01 USD |
-2.15
|
$9.05T 6.83B USD | $640.7K 483.62 USD | $95,300 71.94 USD | $98,200 74.12 USD | $9.05T 6.83B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $559,000 421.95 USD |
-7.3
|
$9T 6.8B USD | $285.75K 215.69 USD | $547,000 412.9 USD | $613,000 462.71 USD | $9T 6.8B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $105,000 79.26 USD |
+2.84
|
$8.95T 6.76B USD | $56.64K 42.75 USD | $101,700 76.77 USD | $107,500 81.14 USD | $8.95T 6.76B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $158,000 119.26 USD |
+2.53
|
$8.93T 6.74B USD | $344.8K 260.27 USD | $155,000 117 USD | $161,700 122.06 USD | $8.93T 6.74B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $51,500 38.87 USD |
0
|
$8.78T 6.63B USD | $361.82K 273.12 USD | $50,800 38.35 USD | $51,900 39.18 USD | $8.78T 6.63B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $40,200 30.34 USD |
-1.95
|
$8.45T 6.38B USD | $12.73K 9.61 USD | $39,350 29.7 USD | $40,900 30.87 USD | $8.45T 6.38B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,400 74.28 USD |
+0.41
|
$8.42T 6.35B USD | $4.6K 3.47 USD | $98,100 74.05 USD | $99,700 75.26 USD | $8.42T 6.35B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $85,900 64.84 USD |
-0.92
|
$8.37T 6.32B USD | $598.22K 451.55 USD | $84,900 64.09 USD | $87,000 65.67 USD | $8.37T 6.32B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $43,800 33.06 USD |
-1.02
|
$8.36T 6.31B USD | $34.88K 26.33 USD | $43,450 32.8 USD | $44,550 33.63 USD | $8.36T 6.31B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $111,700 84.32 USD |
-0.36
|
$8.35T 6.31B USD | $365.81K 276.13 USD | $111,300 84.01 USD | $115,000 86.81 USD | $8.35T 6.31B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $138,800 104.77 USD |
+1.54
|
$8.33T 6.29B USD | $335.45K 253.21 USD | $137,600 103.87 USD | $142,900 107.87 USD | $8.33T 6.29B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $62,400 47.1 USD |
+1.63
|
$8.22T 6.2B USD | $7.92K 5.98 USD | $61,400 46.35 USD | $62,900 47.48 USD | $8.22T 6.2B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $132,800 100.24 USD |
-2.78
|
$8.21T 6.2B USD | $382.63K 288.82 USD | $132,700 100.17 USD | $136,500 103.04 USD | $8.21T 6.2B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $122,600 92.54 USD |
-5.69
|
$8.13T 6.14B USD | $136.51K 103.05 USD | $121,400 91.64 USD | $127,700 96.39 USD | $8.13T 6.14B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $72,100 54.42 USD |
-0.69
|
$8.03T 6.06B USD | $1.1M 831.22 USD | $71,000 53.59 USD | $74,800 56.46 USD | $8.03T 6.06B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $265,500 200.41 USD |
-4.5
|
$7.89T 5.95B USD | $192.22K 145.09 USD | $264,500 199.65 USD | $280,000 211.35 USD | $7.89T 5.95B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $19,750 14.91 USD |
+2.33
|
$7.83T 5.91B USD | $95.29K 71.93 USD | $19,410 14.65 USD | $19,820 14.96 USD | $7.83T 5.91B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $22,650 17.1 USD |
+1.57
|
$7.77T 5.87B USD | $1.01M 760.73 USD | $22,300 16.83 USD | $23,000 17.36 USD | $7.77T 5.87B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $98,300 74.2 USD |
-0.71
|
$7.7T 5.81B USD | $228.1K 172.18 USD | $97,900 73.9 USD | $100,200 75.63 USD | $7.7T 5.81B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||