Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1051)
KSE (1051)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩205,750 155.31 USD |
-1.08
|
₩1Quad 1.01T USD | ₩9M 7.1K USD | ₩205,000 154.74 USD | ₩216,000 163.04 USD | ₩1Quad 1.01T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩11,530 8.7 USD |
+1.05
|
₩5T 3.58B USD | ₩4M 3.11K USD | ₩11,390 8.6 USD | ₩12,230 9.23 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,557 1.18 USD |
+1.37
|
₩374B 282.57M USD | ₩1M 909.03 USD | ₩1,550 1.17 USD | ₩1,576 1.19 USD | ₩374B 282.57M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩168,200 126.96 USD |
-0.06
|
₩1Quad 837.75B USD | ₩3M 1.99K USD | ₩167,400 126.36 USD | ₩175,500 132.47 USD | ₩1Quad 837.75B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,202,000 907.31 USD |
-4.15
|
₩848T 639.81B USD | ₩2M 1.8K USD | ₩1,201,000 906.56 USD | ₩1,317,000 994.12 USD | ₩848T 639.81B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩745,000 562.35 USD |
-5.82
|
₩98T 74.1B USD | ₩455K 343.44 USD | ₩743,000 560.84 USD | ₩819,000 618.21 USD | ₩98T 74.1B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩269,500 203.43 USD |
+1.13
|
₩71T 53.53B USD | ₩414K 312.79 USD | ₩268,000 202.3 USD | ₩279,000 210.6 USD | ₩71T 53.53B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,411,000 1065.07 USD |
-2.62
|
₩66T 49.58B USD | ₩36K 27.41 USD | ₩1,408,000 1062.81 USD | ₩1,456,000 1099.04 USD | ₩66T 49.58B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩849,000 640.86 USD |
-4.18
|
₩64T 48.41B USD | ₩666K 502.92 USD | ₩846,000 638.59 USD | ₩944,000 712.57 USD | ₩64T 48.41B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩158,000 119.26 USD |
+4.08
|
₩55T 41.4B USD | ₩477K 360.15 USD | ₩151,900 114.66 USD | ₩159,900 120.7 USD | ₩55T 41.4B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩213,500 161.16 USD |
+1.91
|
₩49T 36.75B USD | ₩359K 270.69 USD | ₩207,000 156.25 USD | ₩215,000 162.29 USD | ₩49T 36.75B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩287,000 216.64 USD |
+0.88
|
₩47T 35.45B USD | ₩180K 136.12 USD | ₩284,000 214.37 USD | ₩297,000 224.19 USD | ₩47T 35.45B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩253,000 190.97 USD |
+1.2
|
₩45T 34.29B USD | ₩195K 147.06 USD | ₩252,500 190.6 USD | ₩264,500 199.65 USD | ₩45T 34.29B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩89,300 67.41 USD |
+5.06
|
₩41T 31.2B USD | ₩670K 505.77 USD | ₩85,200 64.31 USD | ₩90,500 68.31 USD | ₩41T 31.2B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩148,100 111.79 USD |
+0.68
|
₩39T 29.27B USD | ₩132K 99.64 USD | ₩147,200 111.11 USD | ₩152,700 115.26 USD | ₩39T 29.27B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩144,800 109.3 USD |
+0.91
|
₩38T 28.62B USD | ₩66K 49.95 USD | ₩143,500 108.32 USD | ₩149,100 112.55 USD | ₩38T 28.62B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩143,800 108.55 USD |
+0.42
|
₩38T 28.42B USD | ₩7K 5.55 USD | ₩142,600 107.64 USD | ₩147,800 111.56 USD | ₩38T 28.42B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩476,500 359.68 USD |
+0.74
|
₩38T 28.3B USD | ₩399K 301.34 USD | ₩473,000 357.04 USD | ₩496,500 374.78 USD | ₩38T 28.3B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩94,400 71.26 USD |
+0.85
|
₩37T 27.69B USD | ₩734K 554.21 USD | ₩93,600 70.65 USD | ₩96,100 72.54 USD | ₩37T 27.69B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩503,000 379.68 USD |
+0.6
|
₩36T 27.53B USD | ₩97K 72.92 USD | ₩500,000 377.42 USD | ₩528,000 398.55 USD | ₩36T 27.53B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩124,100 93.68 USD |
+2.99
|
₩33T 25.02B USD | ₩506K 381.61 USD | ₩120,200 90.73 USD | ₩125,600 94.81 USD | ₩33T 25.02B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩642,000 484.61 USD |
-1.83
|
₩33T 24.93B USD | ₩159K 119.69 USD | ₩638,000 481.59 USD | ₩670,000 505.74 USD | ₩33T 24.93B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩356,750 269.29 USD |
+1.35
|
₩32T 24.02B USD | ₩167K 126.24 USD | ₩355,000 267.97 USD | ₩370,000 279.29 USD | ₩32T 24.02B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩191,000 144.17 USD |
+2.74
|
₩31T 23.59B USD | ₩4K 2.85 USD | ₩187,500 141.53 USD | ₩195,000 147.19 USD | ₩31T 23.59B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩46,600 35.18 USD |
-1.27
|
₩30T 22.48B USD | ₩2M 1.43K USD | ₩46,550 35.14 USD | ₩48,850 36.87 USD | ₩30T 22.48B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩272,000 205.32 USD |
+1.68
|
₩29T 21.54B USD | ₩307K 232.01 USD | ₩270,500 204.18 USD | ₩280,500 211.73 USD | ₩29T 21.54B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩172,900 130.51 USD |
-4.9
|
₩26T 19.52B USD | ₩1M 956.64 USD | ₩172,500 130.21 USD | ₩183,700 138.66 USD | ₩26T 19.52B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩135,400 102.2 USD |
-1.31
|
₩24T 18.34B USD | ₩364K 274.65 USD | ₩135,100 101.98 USD | ₩141,300 106.66 USD | ₩24T 18.34B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩32,450 24.49 USD |
+2.85
|
₩24T 17.96B USD | ₩1M 764.96 USD | ₩31,500 23.78 USD | ₩32,800 24.76 USD | ₩24T 17.96B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩313,000 236.26 USD |
-4.13
|
₩24T 17.85B USD | ₩24K 17.94 USD | ₩311,000 234.75 USD | ₩341,500 257.78 USD | ₩24T 17.85B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩527,000 397.8 USD |
+0.38
|
₩22T 16.91B USD | ₩182K 137.62 USD | ₩525,000 396.29 USD | ₩543,000 409.88 USD | ₩22T 16.91B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩275,000 207.58 USD |
0
|
₩21T 15.7B USD | ₩104K 78.53 USD | ₩274,000 206.83 USD | ₩281,000 212.11 USD | ₩21T 15.7B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩21,400 16.15 USD |
+3.38
|
₩20T 15.24B USD | ₩981K 740.23 USD | ₩20,700 15.63 USD | ₩21,950 16.57 USD | ₩20T 15.24B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩118,000 89.07 USD |
+4.8
|
₩19T 14.33B USD | ₩257K 193.91 USD | ₩112,200 84.69 USD | ₩119,700 90.35 USD | ₩19T 14.33B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩108,800 82.13 USD |
+1.3
|
₩19T 13.98B USD | ₩281K 212.38 USD | ₩108,400 81.82 USD | ₩113,100 85.37 USD | ₩19T 13.98B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩122,500 92.47 USD |
-1.61
|
₩18T 13.76B USD | ₩384K 289.89 USD | ₩122,200 92.24 USD | ₩131,300 99.11 USD | ₩18T 13.76B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩175,500 132.47 USD |
+2.39
|
₩18T 13.75B USD | ₩214K 161.49 USD | ₩171,700 129.61 USD | ₩177,200 133.76 USD | ₩18T 13.75B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩232,500 175.5 USD |
-3.73
|
₩18T 13.74B USD | ₩134K 101.21 USD | ₩229,500 173.24 USD | ₩241,500 182.29 USD | ₩18T 13.74B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩234,500 177.01 USD |
+1.74
|
₩18T 13.69B USD | ₩225K 169.69 USD | ₩223,500 168.71 USD | ₩240,000 181.16 USD | ₩18T 13.69B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩83,650 63.14 USD |
+2.64
|
₩18T 13.45B USD | ₩735K 554.44 USD | ₩81,300 61.37 USD | ₩85,700 64.69 USD | ₩18T 13.45B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩865,000 652.93 USD |
-4.1
|
₩18T 13.32B USD | ₩20K 15.24 USD | ₩860,000 649.16 USD | ₩953,000 719.36 USD | ₩18T 13.32B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩27,450 20.72 USD |
-10.42
|
₩18T 13.3B USD | ₩5M 3.48K USD | ₩27,400 20.68 USD | ₩28,450 21.48 USD | ₩18T 13.3B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩180,500 136.25 USD |
-0.77
|
₩17T 12.92B USD | ₩434K 327.49 USD | ₩179,800 135.72 USD | ₩188,200 142.06 USD | ₩17T 12.92B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,804,000 1361.73 USD |
-1.8
|
₩17T 12.68B USD | ₩31K 23.42 USD | ₩1,790,000 1351.16 USD | ₩1,908,000 1440.23 USD | ₩17T 12.68B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩237,000 179.27 USD |
-0.42
|
₩17T 12.68B USD | ₩138K 101.39 USD | ₩235,500 177.76 USD | ₩246,500 186.07 USD | ₩17T 12.68B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩365,000 275.52 USD |
+1.53
|
₩16T 12.17B USD | ₩12K 8.68 USD | ₩362,000 273.25 USD | ₩368,000 277.78 USD | ₩16T 12.17B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩173,800 131.19 USD |
-0.4
|
₩15T 11.67B USD | ₩165K 124.21 USD | ₩172,300 130.06 USD | ₩180,000 135.87 USD | ₩15T 11.67B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩203,500 153.61 USD |
-0.97
|
₩15T 11.52B USD | ₩74K 55.95 USD | ₩202,500 152.85 USD | ₩208,000 157.01 USD | ₩15T 11.52B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,000 14.34 USD |
0
|
₩15T 11.44B USD | ₩521K 393.53 USD | ₩18,920 14.28 USD | ₩19,200 14.49 USD | ₩15T 11.44B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩191,700 144.7 USD |
-0.05
|
₩15T 11.39B USD | ₩5K 3.98 USD | ₩191,700 144.7 USD | ₩198,800 150.06 USD | ₩15T 11.39B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩417,500 315.14 USD |
-0.83
|
₩15T 11.34B USD | ₩92K 69.47 USD | ₩414,000 312.5 USD | ₩437,500 330.24 USD | ₩15T 11.34B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩48,300 36.46 USD |
+0.52
|
₩15T 11.15B USD | ₩1M 1.07K USD | ₩48,150 36.35 USD | ₩50,400 38.04 USD | ₩15T 11.15B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,530 12.48 USD |
-0.18
|
₩14T 10.66B USD | ₩5M 3.5K USD | ₩16,500 12.45 USD | ₩17,280 13.04 USD | ₩14T 10.66B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,750 23.97 USD |
+0.16
|
₩14T 10.6B USD | ₩1M 1.02K USD | ₩31,500 23.78 USD | ₩32,500 24.53 USD | ₩14T 10.6B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩208,000 157.01 USD |
+2.47
|
₩14T 10.57B USD | ₩594K 448.1 USD | ₩197,600 149.16 USD | ₩219,000 165.31 USD | ₩14T 10.57B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩68,200 51.48 USD |
+3.33
|
₩13T 10.09B USD | ₩3M 2.1K USD | ₩66,100 49.89 USD | ₩69,700 52.61 USD | ₩13T 10.09B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩86,100 64.99 USD |
-3.15
|
₩13T 10.02B USD | ₩255K 192.39 USD | ₩85,500 64.54 USD | ₩89,000 67.18 USD | ₩13T 10.02B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩21,150 15.96 USD |
-2.08
|
₩12T 9.2B USD | ₩876K 661.06 USD | ₩21,100 15.93 USD | ₩22,950 17.32 USD | ₩12T 9.2B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩104,100 78.58 USD |
+2.16
|
₩12T 9.15B USD | ₩179K 135.29 USD | ₩102,900 77.67 USD | ₩105,100 79.33 USD | ₩12T 9.15B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩51,100 38.57 USD |
-0.39
|
₩12T 9.13B USD | ₩323K 243.49 USD | ₩50,700 38.27 USD | ₩51,600 38.95 USD | ₩12T 9.13B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩31,700 23.93 USD |
-7.31
|
₩12T 8.81B USD | ₩699K 527.38 USD | ₩30,300 22.87 USD | ₩35,650 26.91 USD | ₩12T 8.81B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩31,450 23.74 USD |
-0.63
|
₩12T 8.77B USD | ₩2M 1.33K USD | ₩30,350 22.91 USD | ₩31,900 24.08 USD | ₩12T 8.77B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩616,000 464.98 USD |
-7.65
|
₩10T 7.92B USD | ₩130K 98.05 USD | ₩610,000 460.45 USD | ₩695,000 524.61 USD | ₩10T 7.92B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩104,600 78.96 USD |
-2.24
|
₩10T 7.7B USD | ₩150K 112.95 USD | ₩103,900 78.43 USD | ₩109,000 82.28 USD | ₩10T 7.7B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩53,200 40.16 USD |
-3.97
|
₩10T 7.51B USD | ₩437K 329.76 USD | ₩52,800 39.86 USD | ₩56,900 42.95 USD | ₩10T 7.51B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩163,500 123.42 USD |
+0.61
|
₩10T 7.48B USD | ₩213K 160.53 USD | ₩156,100 117.83 USD | ₩165,400 124.85 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,650 15.59 USD |
+1.97
|
₩10T 7.43B USD | ₩268K 202.16 USD | ₩20,250 15.29 USD | ₩20,900 15.78 USD | ₩10T 7.43B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩57,300 43.25 USD |
+0.52
|
₩10T 7.37B USD | ₩3K 2.55 USD | ₩56,600 42.72 USD | ₩58,600 44.23 USD | ₩10T 7.37B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩143,900 108.62 USD |
+8.69
|
₩10T 7.25B USD | ₩2M 1.42K USD | ₩122,500 92.47 USD | ₩154,000 116.24 USD | ₩10T 7.25B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩83,700 63.18 USD |
+0.12
|
₩9T 7.1B USD | ₩296K 223.72 USD | ₩83,300 62.88 USD | ₩87,400 65.97 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩51,800 39.1 USD |
-1.33
|
₩9T 7.02B USD | ₩34K 26.03 USD | ₩51,800 39.1 USD | ₩54,000 40.76 USD | ₩9T 7.02B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,214,000 916.37 USD |
-4.03
|
₩9T 6.9B USD | ₩36K 27.49 USD | ₩1,193,000 900.52 USD | ₩1,264,000 954.11 USD | ₩9T 6.9B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩60,300 45.52 USD |
-0.5
|
₩9T 6.88B USD | ₩4K 3.02 USD | ₩60,300 45.52 USD | ₩60,900 45.97 USD | ₩9T 6.88B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩124,900 94.28 USD |
+1.13
|
₩9T 6.66B USD | ₩95K 71.99 USD | ₩123,900 93.52 USD | ₩127,800 96.47 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,700 17.13 USD |
+2.48
|
₩9T 6.64B USD | ₩697K 525.79 USD | ₩22,300 16.83 USD | ₩23,150 17.47 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩125,800 94.96 USD |
-0.63
|
₩9T 6.54B USD | ₩63K 47.61 USD | ₩124,900 94.28 USD | ₩127,900 96.54 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩197,700 149.23 USD |
-1.15
|
₩9T 6.51B USD | ₩58K 43.69 USD | ₩197,600 149.16 USD | ₩202,000 152.48 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩49,850 37.63 USD |
+1.73
|
₩8T 6.41B USD | ₩310K 233.88 USD | ₩49,600 37.44 USD | ₩50,900 38.42 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩108,000 81.52 USD |
-2.53
|
₩8T 6.38B USD | ₩16K 11.7 USD | ₩106,500 80.39 USD | ₩110,700 83.56 USD | ₩8T 6.38B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩84,400 63.71 USD |
+1.93
|
₩8T 6.03B USD | ₩210K 158.63 USD | ₩82,600 62.35 USD | ₩86,300 65.14 USD | ₩8T 6.03B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩283,000 213.62 USD |
+0.18
|
₩8T 5.86B USD | ₩59K 42.98 USD | ₩281,000 212.11 USD | ₩308,000 232.49 USD | ₩8T 5.86B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩71,200 53.74 USD |
-3.91
|
₩8T 5.86B USD | ₩306K 230.76 USD | ₩70,600 53.29 USD | ₩74,900 56.54 USD | ₩8T 5.86B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩68,600 51.78 USD |
+1.48
|
₩8T 5.83B USD | ₩3K 2.09 USD | ₩67,800 51.18 USD | ₩69,000 52.08 USD | ₩8T 5.83B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩353,500 266.83 USD |
-3.02
|
₩8T 5.83B USD | ₩100K 75.35 USD | ₩350,000 264.19 USD | ₩371,000 280.04 USD | ₩8T 5.83B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩62,700 47.33 USD |
+2.45
|
₩8T 5.77B USD | ₩194K 146.69 USD | ₩61,000 46.05 USD | ₩63,800 48.16 USD | ₩8T 5.77B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩127,300 96.09 USD |
+3.41
|
₩7T 5.61B USD | ₩224K 168.77 USD | ₩125,400 94.66 USD | ₩130,700 98.66 USD | ₩7T 5.61B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩102,500 77.37 USD |
+0.79
|
₩7T 5.43B USD | ₩70K 52.88 USD | ₩99,900 75.41 USD | ₩103,300 77.97 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩19,850 14.98 USD |
+2.32
|
₩7T 5.33B USD | ₩19K 14.38 USD | ₩19,680 14.86 USD | ₩19,990 15.09 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩88,100 66.5 USD |
+0.57
|
₩7T 5.21B USD | ₩132K 99.92 USD | ₩87,600 66.12 USD | ₩91,500 69.07 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩286,000 215.88 USD |
-0.52
|
₩7T 5.11B USD | ₩87K 65.78 USD | ₩285,000 215.13 USD | ₩303,000 228.72 USD | ₩7T 5.11B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩156,300 117.98 USD |
+0.39
|
₩7T 5B USD | ₩154K 115.96 USD | ₩154,900 116.92 USD | ₩162,800 122.89 USD | ₩7T 5B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩74,000 55.86 USD |
+3.64
|
₩7T 4.99B USD | ₩563K 425.01 USD | ₩73,500 55.48 USD | ₩78,500 59.25 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,510 11.71 USD |
+2.92
|
₩7T 4.97B USD | ₩400K 301.56 USD | ₩15,100 11.4 USD | ₩15,650 11.81 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩220,000 166.06 USD |
+1.62
|
₩7T 4.94B USD | ₩86K 65.02 USD | ₩216,000 163.04 USD | ₩232,500 175.5 USD | ₩7T 4.94B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩88,700 66.95 USD |
+5.47
|
₩7T 4.92B USD | ₩2M 1.22K USD | ₩87,800 66.27 USD | ₩94,800 71.56 USD | ₩7T 4.92B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩106,200 80.16 USD |
+3.01
|
₩6T 4.68B USD | ₩7K 5.53 USD | ₩103,400 78.05 USD | ₩108,500 81.9 USD | ₩6T 4.68B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩79,900 60.31 USD |
+0.13
|
₩6T 4.51B USD | ₩115K 86.45 USD | ₩78,500 59.25 USD | ₩81,300 61.37 USD | ₩6T 4.51B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩463,500 349.87 USD |
-2.01
|
₩6T 4.44B USD | ₩120K 90.76 USD | ₩454,500 343.07 USD | ₩493,000 372.13 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩203,500 153.61 USD |
+5.67
|
₩5T 4.03B USD | ₩174K 131.45 USD | ₩197,000 148.7 USD | ₩208,500 157.38 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
