Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1061)
- {{country.name}}
- Alle Länder
- Südkorea (1061)
KSE (1061)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (17)
- Chemikalien (30)
- Spezialchemikalien (33)
- Holz Produktion (3)
- Papier und Papierprodukte (13)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (36)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (62)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (23)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (15)
- Restaurants (1)
- Kaufhäuser (7)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Unterkunft (2)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
- Vermögensverwaltung (2)
- Börsen (32)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (41)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (6)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (12)
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (28)
- Ingenieurwesen und Bau (42)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (19)
- Metallerzeugung (8)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (23)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Integrierte Fracht & Logistik (10)
- IT-Dienstleistungen (9)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (32)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (6)
- Solar (3)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩309,500 233.62 USD |
+8.22
|
₩2Quad 1.53T USD | ₩34M 25.51K USD | ₩283,500 214 USD | ₩313,000 236.26 USD | ₩2Quad 1.53T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩18,380 13.87 USD |
+0.16
|
₩8T 5.7B USD | ₩4M 3.37K USD | ₩17,010 12.84 USD | ₩18,540 13.99 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩32,900 24.83 USD |
-2.37
|
₩6T 4.61B USD | ₩3M 2.31K USD | ₩30,500 23.02 USD | ₩34,250 25.85 USD | ₩6T 4.61B USD | 0 | ₩0 0 USD | ||
|
LG Display Co., Ltd.
034220.KS
KR
|
₩11,070 8.36 USD |
+0.82
|
₩6T 4.18B USD | ₩4M 3.33K USD | ₩10,430 7.87 USD | ₩11,150 8.42 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
|
Hanon Systems
018880.KS
KR
|
₩3,850 2.91 USD |
+1.32
|
₩4T 2.98B USD | ₩6M 4.52K USD | ₩3,550 2.68 USD | ₩3,865 2.92 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,470 3.37 USD |
+1.59
|
₩3T 2.54B USD | ₩2M 1.75K USD | ₩4,285 3.23 USD | ₩4,505 3.4 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩9,500 7.17 USD |
-0.63
|
₩2T 1.54B USD | ₩2M 1.64K USD | ₩8,930 6.74 USD | ₩9,760 7.37 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩13,050 9.85 USD |
+8.84
|
₩1T 772.43M USD | ₩32M 24.51K USD | ₩11,490 8.67 USD | ₩13,570 10.24 USD | ₩1T 772.43M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,859 1.4 USD |
+0.22
|
₩600B 452.89M USD | ₩2M 1.18K USD | ₩1,807 1.36 USD | ₩1,879 1.42 USD | ₩600B 452.89M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,580 1.95 USD |
+7.5
|
₩540B 407.45M USD | ₩4M 2.78K USD | ₩2,315 1.75 USD | ₩2,585 1.95 USD | ₩540B 407.45M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,639 1.24 USD |
+0.37
|
₩394B 297.45M USD | ₩2M 1.16K USD | ₩1,591 1.2 USD | ₩1,661 1.25 USD | ₩394B 297.45M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,260 4.73 USD |
+4.86
|
₩315B 237.98M USD | ₩962K 725.98 USD | ₩5,390 4.07 USD | ₩6,260 4.73 USD | ₩315B 237.98M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩936 0.71 USD |
-18.04
|
₩137B 103.55M USD | ₩74M 56.12K USD | ₩900 0.68 USD | ₩1,442 1.09 USD | ₩137B 103.55M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,046 0.79 USD |
+3.46
|
₩135B 102.16M USD | ₩1M 773.54 USD | ₩996 0.75 USD | ₩1,047 0.79 USD | ₩135B 102.16M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩924 0.7 USD |
+0.98
|
₩117B 88.32M USD | ₩987K 745.08 USD | ₩852 0.64 USD | ₩926 0.7 USD | ₩117B 88.32M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,425,000 1830.48 USD |
+10.88
|
₩2Quad 1.3T USD | ₩8M 6.32K USD | ₩2,045,000 1543.64 USD | ₩2,454,000 1852.37 USD | ₩2Quad 1.3T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩208,000 157.01 USD |
+10.23
|
₩1Quad 1.04T USD | ₩6M 4.19K USD | ₩188,100 141.98 USD | ₩208,500 157.38 USD | ₩1Quad 1.04T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,589,000 1199.44 USD |
+4.2
|
₩209T 158.1B USD | ₩1M 999.21 USD | ₩1,407,000 1062.06 USD | ₩1,603,000 1210 USD | ₩209T 158.1B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,989,000 1501.37 USD |
+3.27
|
₩150T 113.42B USD | ₩1M 916.96 USD | ₩1,734,000 1308.89 USD | ₩1,989,000 1501.37 USD | ₩150T 113.42B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩492,000 371.38 USD |
+2.07
|
₩129T 97.24B USD | ₩1M 755.08 USD | ₩458,000 345.72 USD | ₩493,500 372.51 USD | ₩129T 97.24B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩433,500 327.22 USD |
+6.64
|
₩71T 53.54B USD | ₩663K 500.59 USD | ₩391,500 295.52 USD | ₩435,000 328.35 USD | ₩71T 53.54B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩383,000 289.1 USD |
+3.37
|
₩69T 51.92B USD | ₩466K 351.62 USD | ₩355,000 267.97 USD | ₩389,000 293.63 USD | ₩69T 51.92B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,421,000 1072.62 USD |
+1.07
|
₩66T 49.65B USD | ₩54K 40.88 USD | ₩1,401,000 1057.53 USD | ₩1,460,000 1102.06 USD | ₩66T 49.65B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩577,000 435.54 USD |
-2.2
|
₩61T 45.7B USD | ₩249K 187.63 USD | ₩561,000 423.46 USD | ₩591,000 446.11 USD | ₩61T 45.7B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,175,000 886.93 USD |
+5.29
|
₩60T 45.63B USD | ₩259K 195.64 USD | ₩1,111,000 838.62 USD | ₩1,190,000 898.26 USD | ₩60T 45.63B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩170,100 128.4 USD |
+3.09
|
₩60T 45.54B USD | ₩2M 1.18K USD | ₩165,000 124.55 USD | ₩172,600 130.28 USD | ₩60T 45.54B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩152,000 114.74 USD |
+4.68
|
₩59T 44.59B USD | ₩1M 875.44 USD | ₩143,800 108.55 USD | ₩152,000 114.74 USD | ₩59T 44.59B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩214,000 161.54 USD |
+0.23
|
₩56T 42.3B USD | ₩69K 51.73 USD | ₩205,500 155.12 USD | ₩216,500 163.42 USD | ₩56T 42.3B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩214,000 161.54 USD |
+0.94
|
₩56T 42.3B USD | ₩98K 74.15 USD | ₩205,500 155.12 USD | ₩216,000 163.04 USD | ₩56T 42.3B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩86,200 65.07 USD |
+0.23
|
₩55T 41.59B USD | ₩3M 2.22K USD | ₩80,100 60.46 USD | ₩87,400 65.97 USD | ₩55T 41.59B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩207,000 156.25 USD |
+1.72
|
₩54T 40.91B USD | ₩11K 8.65 USD | ₩197,800 149.31 USD | ₩207,000 156.25 USD | ₩54T 40.91B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩695,000 524.61 USD |
+1.46
|
₩53T 39.63B USD | ₩92K 69.28 USD | ₩607,000 458.19 USD | ₩698,000 526.88 USD | ₩53T 39.63B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩107,300 80.99 USD |
+4.99
|
₩51T 38.14B USD | ₩3M 2.07K USD | ₩103,100 77.82 USD | ₩108,000 81.52 USD | ₩51T 38.14B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩494,000 372.89 USD |
+0.41
|
₩44T 33.25B USD | ₩377K 284.27 USD | ₩466,000 351.75 USD | ₩495,500 374.02 USD | ₩44T 33.25B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩183,600 138.59 USD |
+3.96
|
₩42T 31.78B USD | ₩854K 644.51 USD | ₩178,600 134.81 USD | ₩188,000 141.91 USD | ₩42T 31.78B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩249,500 188.33 USD |
+3.53
|
₩41T 30.82B USD | ₩13K 9.76 USD | ₩228,500 172.48 USD | ₩261,500 197.39 USD | ₩41T 30.82B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩690,000 520.84 USD |
+1.02
|
₩38T 28.41B USD | ₩345K 260.26 USD | ₩631,000 476.3 USD | ₩694,000 523.86 USD | ₩38T 28.41B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩467,500 352.89 USD |
-0.64
|
₩37T 27.77B USD | ₩516K 389.23 USD | ₩429,000 323.82 USD | ₩471,000 355.53 USD | ₩37T 27.77B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩191,000 144.17 USD |
-0.68
|
₩34T 25.89B USD | ₩1M 1.09K USD | ₩177,400 133.91 USD | ₩191,300 144.4 USD | ₩34T 25.89B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩229,500 173.24 USD |
-2.96
|
₩34T 25.77B USD | ₩1M 971.03 USD | ₩218,000 164.55 USD | ₩248,500 187.58 USD | ₩34T 25.77B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩945,000 713.32 USD |
-2.48
|
₩34T 25.67B USD | ₩174K 131.34 USD | ₩880,000 664.26 USD | ₩1,007,000 760.12 USD | ₩34T 25.67B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩125,600 94.81 USD |
+3.97
|
₩34T 25.43B USD | ₩992K 748.88 USD | ₩121,100 91.41 USD | ₩126,700 95.64 USD | ₩34T 25.43B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩106,900 80.69 USD |
+2.3
|
₩33T 24.72B USD | ₩2M 1.26K USD | ₩97,800 73.82 USD | ₩107,800 81.37 USD | ₩33T 24.72B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,323,000 2508.32 USD |
-3.18
|
₩31T 23.36B USD | ₩60K 45.51 USD | ₩3,090,000 2332.45 USD | ₩3,500,000 2641.93 USD | ₩31T 23.36B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩195,800 147.8 USD |
-2.05
|
₩29T 22.11B USD | ₩1M 838.89 USD | ₩191,700 144.7 USD | ₩199,900 150.89 USD | ₩29T 22.11B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩638,000 481.59 USD |
+3.91
|
₩27T 20.47B USD | ₩143K 107.85 USD | ₩609,000 459.7 USD | ₩645,000 486.87 USD | ₩27T 20.47B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,433,000 1081.68 USD |
-0.97
|
₩26T 19.34B USD | ₩70K 53.04 USD | ₩1,324,000 999.4 USD | ₩1,457,000 1099.8 USD | ₩26T 19.34B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩359,500 271.36 USD |
-0.83
|
₩25T 19.19B USD | ₩180K 136.02 USD | ₩345,000 260.42 USD | ₩370,000 279.29 USD | ₩25T 19.19B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩42,750 32.27 USD |
+6.48
|
₩25T 18.77B USD | ₩3M 1.91K USD | ₩39,250 29.63 USD | ₩42,750 32.27 USD | ₩25T 18.77B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩38,250 28.87 USD |
+0.26
|
₩25T 18.54B USD | ₩2M 1.14K USD | ₩37,050 27.97 USD | ₩38,750 29.25 USD | ₩25T 18.54B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩320,000 241.55 USD |
+0.79
|
₩24T 18.27B USD | ₩339K 256.14 USD | ₩304,500 229.85 USD | ₩321,000 242.3 USD | ₩24T 18.27B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,115,000 841.64 USD |
+2.86
|
₩23T 17.16B USD | ₩18K 13.25 USD | ₩1,049,000 791.82 USD | ₩1,121,000 846.17 USD | ₩23T 17.16B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩30,750 23.21 USD |
+1.82
|
₩22T 16.89B USD | ₩2M 1.59K USD | ₩30,050 22.68 USD | ₩31,200 23.55 USD | ₩22T 16.89B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩232,500 175.5 USD |
+5.92
|
₩22T 16.65B USD | ₩825K 622.6 USD | ₩209,500 158.14 USD | ₩233,000 175.88 USD | ₩22T 16.65B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩281,500 212.49 USD |
0
|
₩22T 16.63B USD | ₩171K 129.29 USD | ₩268,500 202.67 USD | ₩284,500 214.75 USD | ₩22T 16.63B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩200,500 151.34 USD |
+1.57
|
₩22T 16.52B USD | ₩420K 316.74 USD | ₩190,500 143.8 USD | ₩204,000 153.99 USD | ₩22T 16.52B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩872,000 658.22 USD |
-0.23
|
₩21T 15.58B USD | ₩276K 208.34 USD | ₩819,000 618.21 USD | ₩905,000 683.13 USD | ₩21T 15.58B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩23,500 17.74 USD |
+2.4
|
₩20T 15.15B USD | ₩4M 3.25K USD | ₩22,050 16.64 USD | ₩23,650 17.85 USD | ₩20T 15.15B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩112,900 85.22 USD |
+5.42
|
₩19T 14.04B USD | ₩320K 241.8 USD | ₩106,600 80.47 USD | ₩113,500 85.67 USD | ₩19T 14.04B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩86,400 65.22 USD |
-1.14
|
₩18T 13.9B USD | ₩1M 774.4 USD | ₩83,400 62.95 USD | ₩87,200 65.82 USD | ₩18T 13.9B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩175,100 132.17 USD |
+1.21
|
₩18T 13.72B USD | ₩205K 155.06 USD | ₩170,700 128.85 USD | ₩177,500 133.98 USD | ₩18T 13.72B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,170 14.47 USD |
+0.37
|
₩18T 13.65B USD | ₩796K 600.96 USD | ₩18,710 14.12 USD | ₩19,380 14.63 USD | ₩18T 13.65B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩800,000 603.87 USD |
+4.99
|
₩17T 13.19B USD | ₩215K 162.5 USD | ₩747,000 563.86 USD | ₩808,000 609.91 USD | ₩17T 13.19B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩407,500 307.6 USD |
+2.26
|
₩17T 13.08B USD | ₩7K 5.54 USD | ₩396,000 298.92 USD | ₩408,500 308.35 USD | ₩17T 13.08B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩21,300 16.08 USD |
+3.4
|
₩17T 12.82B USD | ₩1M 1.02K USD | ₩20,500 15.47 USD | ₩21,600 16.3 USD | ₩17T 12.82B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩206,500 155.87 USD |
-0.72
|
₩16T 12.27B USD | ₩6K 4.33 USD | ₩196,200 148.1 USD | ₩208,000 157.01 USD | ₩16T 12.27B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩95,000 71.71 USD |
+0.96
|
₩16T 12.14B USD | ₩285K 215.43 USD | ₩91,000 68.69 USD | ₩95,900 72.39 USD | ₩16T 12.14B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩35,500 26.8 USD |
+0.71
|
₩16T 11.81B USD | ₩2M 1.41K USD | ₩33,850 25.55 USD | ₩36,250 27.36 USD | ₩16T 11.81B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩101,100 76.31 USD |
+2.12
|
₩16T 11.77B USD | ₩356K 268.82 USD | ₩96,900 73.14 USD | ₩101,600 76.69 USD | ₩16T 11.77B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩156,600 118.21 USD |
+1.56
|
₩15T 11.52B USD | ₩365K 275.16 USD | ₩150,400 113.53 USD | ₩159,600 120.47 USD | ₩15T 11.52B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩195,400 147.5 USD |
-3.03
|
₩15T 11.41B USD | ₩379K 285.97 USD | ₩183,000 138.14 USD | ₩199,500 150.59 USD | ₩15T 11.41B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩197,000 148.7 USD |
+0.56
|
₩15T 11.15B USD | ₩165K 124.36 USD | ₩187,300 141.38 USD | ₩198,500 149.84 USD | ₩15T 11.15B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩206,500 155.87 USD |
-0.48
|
₩15T 11.02B USD | ₩110K 83 USD | ₩199,000 150.21 USD | ₩210,000 158.52 USD | ₩15T 11.02B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩162,200 122.43 USD |
-0.86
|
₩14T 10.89B USD | ₩411K 310.47 USD | ₩149,500 112.85 USD | ₩163,600 123.49 USD | ₩14T 10.89B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩242,000 182.67 USD |
+7.32
|
₩14T 10.67B USD | ₩363K 274.3 USD | ₩224,000 169.08 USD | ₩243,000 183.43 USD | ₩14T 10.67B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩75,500 56.99 USD |
+1.89
|
₩14T 10.66B USD | ₩611K 461.33 USD | ₩70,100 52.91 USD | ₩75,700 57.14 USD | ₩14T 10.66B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩505,000 381.19 USD |
-0.79
|
₩14T 10.45B USD | ₩103K 77.85 USD | ₩460,000 347.22 USD | ₩509,000 384.21 USD | ₩14T 10.45B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩115,300 87.03 USD |
+0.09
|
₩13T 9.78B USD | ₩485K 366 USD | ₩107,500 81.14 USD | ₩115,800 87.41 USD | ₩13T 9.78B USD | 0 | ₩0 0 USD | ||
|
KT Corporation
030200.KS
KR
|
₩53,700 40.53 USD |
-1.1
|
₩13T 9.7B USD | ₩380K 287.08 USD | ₩53,100 40.08 USD | ₩54,800 41.37 USD | ₩13T 9.7B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩110,200 83.18 USD |
+0.92
|
₩13T 9.68B USD | ₩370K 279.03 USD | ₩106,600 80.47 USD | ₩112,700 85.07 USD | ₩13T 9.68B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩68,600 51.78 USD |
-0.29
|
₩12T 9.3B USD | ₩102K 77.18 USD | ₩64,500 48.69 USD | ₩68,800 51.93 USD | ₩12T 9.3B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,400 23.7 USD |
+8.46
|
₩12T 8.88B USD | ₩978K 738.26 USD | ₩29,000 21.89 USD | ₩31,600 23.85 USD | ₩12T 8.88B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩28,850 21.78 USD |
+1.05
|
₩11T 8.04B USD | ₩4M 2.83K USD | ₩28,050 21.17 USD | ₩29,100 21.97 USD | ₩11T 8.04B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩119,100 89.9 USD |
+10.38
|
₩11T 8.03B USD | ₩868K 654.83 USD | ₩108,300 81.75 USD | ₩119,500 90.2 USD | ₩11T 8.03B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩235,500 177.76 USD |
-3.68
|
₩11T 8.02B USD | ₩81K 61.39 USD | ₩231,500 174.74 USD | ₩247,000 186.44 USD | ₩11T 8.02B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩22,250 16.8 USD |
+0.91
|
₩11T 8B USD | ₩1M 810.16 USD | ₩21,350 16.12 USD | ₩22,600 17.06 USD | ₩11T 8B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩132,900 100.32 USD |
-0.67
|
₩10T 7.85B USD | ₩17K 12.72 USD | ₩128,600 97.07 USD | ₩134,500 101.53 USD | ₩10T 7.85B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩374,000 282.31 USD |
-1.84
|
₩10T 7.83B USD | ₩204K 154.05 USD | ₩340,000 256.64 USD | ₩394,500 297.78 USD | ₩10T 7.83B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩66,000 49.82 USD |
+0.92
|
₩10T 7.68B USD | ₩6K 4.7 USD | ₩64,200 48.46 USD | ₩66,000 49.82 USD | ₩10T 7.68B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩56,900 42.95 USD |
+1.25
|
₩10T 7.27B USD | ₩2K 1.5 USD | ₩54,100 40.84 USD | ₩57,000 43.03 USD | ₩10T 7.27B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,350 19.14 USD |
+5.63
|
₩9T 7.17B USD | ₩56K 42.25 USD | ₩24,350 18.38 USD | ₩25,450 19.21 USD | ₩9T 7.17B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩48,100 36.31 USD |
-1.84
|
₩9T 7.12B USD | ₩3M 2.07K USD | ₩45,000 33.97 USD | ₩49,350 37.25 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩104,900 79.18 USD |
+1.16
|
₩9T 7.03B USD | ₩138K 104.46 USD | ₩99,200 74.88 USD | ₩105,500 79.64 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩16,010 12.08 USD |
+2.37
|
₩9T 7.03B USD | ₩69K 52.35 USD | ₩15,400 11.62 USD | ₩16,190 12.22 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩158,800 119.87 USD |
+6.72
|
₩9T 7B USD | ₩21K 15.98 USD | ₩150,500 113.6 USD | ₩159,900 120.7 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩348,500 263.06 USD |
+8.06
|
₩9T 6.9B USD | ₩205K 154.57 USD | ₩314,500 237.4 USD | ₩356,500 269.1 USD | ₩9T 6.9B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩134,000 101.15 USD |
+2.13
|
₩9T 6.81B USD | ₩109K 82.46 USD | ₩125,500 94.73 USD | ₩135,200 102.05 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩146,800 110.81 USD |
+0.89
|
₩9T 6.72B USD | ₩187K 141.17 USD | ₩142,100 107.26 USD | ₩149,000 112.47 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩205,000 154.74 USD |
-3.98
|
₩9T 6.59B USD | ₩270K 203.82 USD | ₩202,000 152.48 USD | ₩218,500 164.93 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||