Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1051)
KSE (1051)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩214,500 160.4 USD |
+3.13
|
₩1Quad 1.04T USD | ₩3M 2.4K USD | ₩212,000 160.03 USD | ₩216,000 163.04 USD | ₩1Quad 1.04T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩12,140 9.16 USD |
+6.39
|
₩5T 3.77B USD | ₩2M 1.67K USD | ₩11,390 8.6 USD | ₩12,150 9.17 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,565 1.18 USD |
+1.89
|
₩376B 284.02M USD | ₩751K 566.84 USD | ₩1,550 1.17 USD | ₩1,576 1.19 USD | ₩376B 284.02M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩173,200 130.74 USD |
+2.91
|
₩1Quad 862.65B USD | ₩1M 891.74 USD | ₩172,700 130.36 USD | ₩175,500 132.47 USD | ₩1Quad 862.65B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,290,000 973.74 USD |
+2.87
|
₩910T 686.65B USD | ₩803K 606.02 USD | ₩1,278,000 964.68 USD | ₩1,317,000 994.12 USD | ₩910T 686.65B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩794,000 599.34 USD |
+0.38
|
₩105T 78.98B USD | ₩174K 131.64 USD | ₩787,000 594.06 USD | ₩819,000 618.21 USD | ₩105T 78.98B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩277,500 209.47 USD |
+4.13
|
₩73T 55.12B USD | ₩210K 158.62 USD | ₩268,000 202.3 USD | ₩278,000 209.84 USD | ₩73T 55.12B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩916,000 691.43 USD |
+3.39
|
₩69T 52.24B USD | ₩230K 173.53 USD | ₩903,000 681.62 USD | ₩944,000 712.57 USD | ₩69T 52.24B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,427,000 1077.15 USD |
-1.52
|
₩66T 50.15B USD | ₩13K 9.51 USD | ₩1,420,000 1071.87 USD | ₩1,456,000 1099.04 USD | ₩66T 50.15B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩158,750 119.83 USD |
+4.58
|
₩55T 41.6B USD | ₩205K 154.94 USD | ₩151,900 114.66 USD | ₩159,000 120.02 USD | ₩55T 41.6B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩212,500 160.4 USD |
+1.43
|
₩48T 36.58B USD | ₩101K 76.5 USD | ₩207,000 156.25 USD | ₩214,500 161.91 USD | ₩48T 36.58B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩292,500 220.79 USD |
+2.81
|
₩48T 36.13B USD | ₩48K 36.02 USD | ₩288,000 217.39 USD | ₩297,000 224.19 USD | ₩48T 36.13B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩258,500 195.13 USD |
+3.4
|
₩46T 35.04B USD | ₩60K 45.18 USD | ₩254,500 192.11 USD | ₩264,500 199.65 USD | ₩46T 35.04B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩90,000 67.94 USD |
+5.88
|
₩42T 31.45B USD | ₩262K 197.88 USD | ₩85,200 64.31 USD | ₩90,300 68.16 USD | ₩42T 31.45B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩151,500 114.36 USD |
+3
|
₩40T 29.94B USD | ₩34K 25.54 USD | ₩147,200 111.11 USD | ₩151,600 114.43 USD | ₩40T 29.94B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩496,000 374.4 USD |
+4.86
|
₩39T 29.46B USD | ₩200K 151.11 USD | ₩473,000 357.04 USD | ₩496,500 374.78 USD | ₩39T 29.46B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩148,100 111.79 USD |
+3.2
|
₩39T 29.27B USD | ₩27K 20.49 USD | ₩143,500 108.32 USD | ₩148,200 111.87 USD | ₩39T 29.27B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩526,000 396.29 USD |
+5.2
|
₩38T 28.73B USD | ₩31K 22.38 USD | ₩510,000 384.97 USD | ₩528,000 398.55 USD | ₩38T 28.73B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩144,900 109.38 USD |
+1.19
|
₩38T 28.64B USD | ₩2K 1.2 USD | ₩142,600 107.64 USD | ₩145,200 109.6 USD | ₩38T 28.64B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩94,700 71.48 USD |
+1.18
|
₩37T 27.78B USD | ₩116K 87.38 USD | ₩93,600 70.65 USD | ₩95,000 71.71 USD | ₩37T 27.78B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩652,000 492.15 USD |
-0.31
|
₩34T 25.32B USD | ₩58K 43.85 USD | ₩644,000 486.11 USD | ₩670,000 505.74 USD | ₩34T 25.32B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩125,100 94.43 USD |
+3.82
|
₩33T 25.22B USD | ₩199K 149.93 USD | ₩120,200 90.73 USD | ₩125,300 94.58 USD | ₩33T 25.22B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩369,000 278.53 USD |
+4.83
|
₩33T 24.84B USD | ₩68K 51.06 USD | ₩355,000 267.97 USD | ₩369,500 278.91 USD | ₩33T 24.84B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩192,700 145.46 USD |
+3.66
|
₩32T 23.8B USD | ₩1K 0.96 USD | ₩187,500 141.53 USD | ₩195,000 147.19 USD | ₩32T 23.8B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩48,400 36.53 USD |
+2.54
|
₩31T 23.35B USD | ₩796K 601.2 USD | ₩46,900 35.4 USD | ₩48,450 36.57 USD | ₩31T 23.35B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩275,500 207.96 USD |
+2.99
|
₩29T 21.82B USD | ₩70K 52.83 USD | ₩270,500 204.18 USD | ₩279,000 210.6 USD | ₩29T 21.82B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩182,900 138.06 USD |
+0.61
|
₩27T 20.65B USD | ₩561K 423.79 USD | ₩176,300 133.08 USD | ₩183,300 138.36 USD | ₩27T 20.65B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩140,900 106.13 USD |
+2.7
|
₩25T 19.04B USD | ₩150K 110.21 USD | ₩138,400 104.47 USD | ₩141,100 106.51 USD | ₩25T 19.04B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩333,500 251.74 USD |
+2.14
|
₩25T 19.02B USD | ₩6K 4.76 USD | ₩330,500 249.47 USD | ₩341,500 257.78 USD | ₩25T 19.02B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩32,650 24.65 USD |
+3.49
|
₩24T 18.07B USD | ₩441K 332.75 USD | ₩31,500 23.78 USD | ₩32,700 24.68 USD | ₩24T 18.07B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩540,000 407.61 USD |
+2.86
|
₩23T 17.33B USD | ₩50K 38.08 USD | ₩529,000 399.31 USD | ₩543,000 409.88 USD | ₩23T 17.33B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩280,000 211.35 USD |
+1.82
|
₩21T 15.98B USD | ₩49K 36.89 USD | ₩274,500 207.2 USD | ₩281,000 212.11 USD | ₩21T 15.98B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩21,700 16.38 USD |
+4.82
|
₩20T 15.45B USD | ₩609K 459.6 USD | ₩20,700 15.63 USD | ₩21,950 16.57 USD | ₩20T 15.45B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩128,400 96.92 USD |
+3.13
|
₩19T 14.42B USD | ₩170K 128.33 USD | ₩125,800 94.96 USD | ₩131,300 99.11 USD | ₩19T 14.42B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩118,500 89.45 USD |
+5.24
|
₩19T 14.39B USD | ₩66K 49.87 USD | ₩112,200 84.69 USD | ₩118,900 89.75 USD | ₩19T 14.39B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩110,800 83.64 USD |
+3.17
|
₩19T 14.23B USD | ₩100K 75.2 USD | ₩109,800 82.88 USD | ₩113,100 85.37 USD | ₩19T 14.23B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩921,000 695.2 USD |
+2.11
|
₩19T 14.18B USD | ₩7K 5.5 USD | ₩905,000 683.13 USD | ₩953,000 719.36 USD | ₩19T 14.18B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩239,000 180.41 USD |
-1.03
|
₩19T 14.12B USD | ₩42K 31.5 USD | ₩238,000 179.65 USD | ₩241,500 182.29 USD | ₩19T 14.12B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩239,500 180.78 USD |
+3.91
|
₩19T 13.98B USD | ₩124K 93.53 USD | ₩223,500 168.71 USD | ₩240,000 181.16 USD | ₩19T 13.98B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩84,800 64.01 USD |
+4.05
|
₩18T 13.64B USD | ₩157K 118.7 USD | ₩81,300 61.37 USD | ₩84,900 64.09 USD | ₩18T 13.64B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩173,600 131.04 USD |
+1.28
|
₩18T 13.6B USD | ₩40K 30.14 USD | ₩171,700 129.61 USD | ₩174,800 131.95 USD | ₩18T 13.6B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩27,600 20.83 USD |
-9.95
|
₩18T 13.37B USD | ₩3M 2.2K USD | ₩27,400 20.68 USD | ₩28,450 21.48 USD | ₩18T 13.37B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩184,800 139.49 USD |
+1.6
|
₩18T 13.23B USD | ₩143K 108.15 USD | ₩182,900 138.06 USD | ₩188,200 142.06 USD | ₩18T 13.23B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,859,000 1403.24 USD |
+1.2
|
₩17T 13.07B USD | ₩13K 9.59 USD | ₩1,832,000 1382.86 USD | ₩1,908,000 1440.23 USD | ₩17T 13.07B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩244,000 184.18 USD |
+2.52
|
₩17T 13.02B USD | ₩40K 30.51 USD | ₩240,000 181.16 USD | ₩246,500 186.07 USD | ₩17T 13.02B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩365,500 275.89 USD |
+1.67
|
₩16T 12.19B USD | ₩2K 1.84 USD | ₩362,000 273.25 USD | ₩366,500 276.65 USD | ₩16T 12.19B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩179,100 135.19 USD |
+2.64
|
₩16T 12.02B USD | ₩84K 63.23 USD | ₩174,800 131.95 USD | ₩180,000 135.87 USD | ₩16T 12.02B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩206,750 156.06 USD |
+0.61
|
₩16T 11.7B USD | ₩21K 15.91 USD | ₩202,500 152.85 USD | ₩207,500 156.63 USD | ₩16T 11.7B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩196,500 148.33 USD |
+2.45
|
₩15T 11.67B USD | ₩2K 1.77 USD | ₩191,800 144.78 USD | ₩198,000 149.46 USD | ₩15T 11.67B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩428,000 323.07 USD |
+1.66
|
₩15T 11.63B USD | ₩27K 20.19 USD | ₩423,500 319.67 USD | ₩437,500 330.24 USD | ₩15T 11.63B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,170 14.47 USD |
+0.89
|
₩15T 11.54B USD | ₩119K 89.99 USD | ₩18,920 14.28 USD | ₩19,180 14.48 USD | ₩15T 11.54B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩49,100 37.06 USD |
+2.19
|
₩15T 11.34B USD | ₩324K 244.77 USD | ₩48,600 36.69 USD | ₩49,950 37.7 USD | ₩15T 11.34B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩215,000 162.29 USD |
+5.93
|
₩14T 10.92B USD | ₩302K 227.75 USD | ₩197,600 149.16 USD | ₩216,500 163.42 USD | ₩14T 10.92B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,910 12.76 USD |
+2.11
|
₩14T 10.9B USD | ₩758K 572.37 USD | ₩16,850 12.72 USD | ₩17,280 13.04 USD | ₩14T 10.9B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩32,100 24.23 USD |
+1.26
|
₩14T 10.72B USD | ₩419K 316.49 USD | ₩31,500 23.78 USD | ₩32,200 24.31 USD | ₩14T 10.72B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩68,600 51.78 USD |
+3.94
|
₩13T 10.15B USD | ₩1M 804.6 USD | ₩66,100 49.89 USD | ₩68,800 51.93 USD | ₩13T 10.15B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩86,400 65.22 USD |
-2.81
|
₩13T 10.06B USD | ₩55K 41.61 USD | ₩85,800 64.76 USD | ₩89,000 67.18 USD | ₩13T 10.06B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩22,400 16.91 USD |
+3.7
|
₩13T 9.75B USD | ₩294K 222.2 USD | ₩22,100 16.68 USD | ₩22,950 17.32 USD | ₩13T 9.75B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩51,100 38.57 USD |
-0.39
|
₩12T 9.13B USD | ₩67K 50.65 USD | ₩50,700 38.27 USD | ₩51,500 38.87 USD | ₩12T 9.13B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩103,400 78.05 USD |
+1.47
|
₩12T 9.09B USD | ₩51K 38.71 USD | ₩102,900 77.67 USD | ₩105,100 79.33 USD | ₩12T 9.09B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩32,500 24.53 USD |
-4.96
|
₩12T 9.03B USD | ₩375K 283.35 USD | ₩30,300 22.87 USD | ₩35,650 26.91 USD | ₩12T 9.03B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩31,500 23.78 USD |
-0.47
|
₩12T 8.78B USD | ₩1M 765.64 USD | ₩30,350 22.91 USD | ₩31,600 23.85 USD | ₩12T 8.78B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩661,000 498.95 USD |
-0.9
|
₩11T 8.5B USD | ₩42K 31.43 USD | ₩655,000 494.42 USD | ₩695,000 524.61 USD | ₩11T 8.5B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩107,500 81.14 USD |
+0.47
|
₩10T 7.91B USD | ₩44K 33.16 USD | ₩105,800 79.86 USD | ₩109,000 82.28 USD | ₩10T 7.91B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩55,600 41.97 USD |
+0.36
|
₩10T 7.85B USD | ₩87K 65.57 USD | ₩55,300 41.74 USD | ₩56,900 42.95 USD | ₩10T 7.85B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,900 15.78 USD |
+3.22
|
₩10T 7.52B USD | ₩143K 107.98 USD | ₩20,250 15.29 USD | ₩20,900 15.78 USD | ₩10T 7.52B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩163,500 123.42 USD |
+0.62
|
₩10T 7.48B USD | ₩36K 27.16 USD | ₩156,100 117.83 USD | ₩164,500 124.17 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩58,000 43.78 USD |
+1.75
|
₩10T 7.46B USD | ₩567 0.43 USD | ₩57,500 43.4 USD | ₩58,600 44.23 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩87,200 65.82 USD |
+4.31
|
₩10T 7.4B USD | ₩109K 82.3 USD | ₩83,300 62.88 USD | ₩87,300 65.9 USD | ₩10T 7.4B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩53,600 40.46 USD |
+2.1
|
₩10T 7.27B USD | ₩13K 9.65 USD | ₩53,000 40.01 USD | ₩54,000 40.76 USD | ₩10T 7.27B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩60,600 45.74 USD |
0
|
₩9T 6.92B USD | ₩727 0.55 USD | ₩60,400 45.59 USD | ₩60,900 45.97 USD | ₩9T 6.92B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,212,000 914.86 USD |
-4.19
|
₩9T 6.89B USD | ₩12K 8.83 USD | ₩1,212,000 914.86 USD | ₩1,264,000 954.11 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩126,800 95.71 USD |
+2.67
|
₩9T 6.76B USD | ₩28K 20.88 USD | ₩124,400 93.9 USD | ₩127,400 96.17 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩133,300 100.62 USD |
+0.68
|
₩9T 6.72B USD | ₩772K 582.7 USD | ₩122,500 92.47 USD | ₩154,000 116.24 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,900 17.29 USD |
+3.39
|
₩9T 6.7B USD | ₩128K 96.45 USD | ₩22,300 16.83 USD | ₩23,000 17.36 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩126,600 95.56 USD |
0
|
₩9T 6.58B USD | ₩24K 18.07 USD | ₩124,900 94.28 USD | ₩127,700 96.39 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩199,800 150.82 USD |
-0.1
|
₩9T 6.58B USD | ₩17K 12.91 USD | ₩198,600 149.91 USD | ₩202,000 152.48 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩50,300 37.97 USD |
+2.65
|
₩9T 6.47B USD | ₩73K 55.23 USD | ₩49,600 37.44 USD | ₩50,600 38.19 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩109,450 82.62 USD |
-1.22
|
₩9T 6.47B USD | ₩4K 2.95 USD | ₩108,800 82.13 USD | ₩110,700 83.56 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩305,000 230.23 USD |
+7.96
|
₩8T 6.31B USD | ₩23K 17.05 USD | ₩284,000 214.37 USD | ₩306,000 230.98 USD | ₩8T 6.31B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩73,900 55.78 USD |
-0.27
|
₩8T 6.08B USD | ₩91K 68.59 USD | ₩73,200 55.25 USD | ₩74,900 56.54 USD | ₩8T 6.08B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩365,500 275.89 USD |
+0.27
|
₩8T 6.03B USD | ₩34K 25.55 USD | ₩359,500 271.36 USD | ₩371,000 280.04 USD | ₩8T 6.03B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩83,500 63.03 USD |
+0.85
|
₩8T 5.97B USD | ₩62K 46.47 USD | ₩82,600 62.35 USD | ₩84,700 63.93 USD | ₩8T 5.97B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩68,500 51.71 USD |
+1.33
|
₩8T 5.82B USD | ₩746 0.56 USD | ₩67,800 51.18 USD | ₩69,000 52.08 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩62,400 47.1 USD |
+1.96
|
₩8T 5.75B USD | ₩34K 25.81 USD | ₩61,000 46.05 USD | ₩62,600 47.25 USD | ₩8T 5.75B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩129,900 98.05 USD |
+5.52
|
₩8T 5.73B USD | ₩50K 37.55 USD | ₩126,000 95.11 USD | ₩130,000 98.13 USD | ₩8T 5.73B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩102,400 77.3 USD |
+0.69
|
₩7T 5.42B USD | ₩23K 17.47 USD | ₩99,900 75.41 USD | ₩102,400 77.3 USD | ₩7T 5.42B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩301,000 227.21 USD |
+4.7
|
₩7T 5.38B USD | ₩30K 22.75 USD | ₩293,500 221.54 USD | ₩301,000 227.21 USD | ₩7T 5.38B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩19,880 15.01 USD |
+2.47
|
₩7T 5.34B USD | ₩9K 6.89 USD | ₩19,680 14.86 USD | ₩19,900 15.02 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩89,500 67.56 USD |
+2.17
|
₩7T 5.29B USD | ₩59K 44.31 USD | ₩87,700 66.2 USD | ₩91,500 69.07 USD | ₩7T 5.29B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩93,400 70.5 USD |
+11.06
|
₩7T 5.18B USD | ₩767K 579.3 USD | ₩90,400 68.24 USD | ₩94,800 71.56 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩161,700 122.06 USD |
+3.85
|
₩7T 5.17B USD | ₩52K 38.88 USD | ₩154,900 116.92 USD | ₩161,800 122.13 USD | ₩7T 5.17B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩75,100 56.69 USD |
+5.17
|
₩7T 5.06B USD | ₩240K 181.03 USD | ₩73,800 55.71 USD | ₩78,500 59.25 USD | ₩7T 5.06B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩224,000 169.08 USD |
+3.46
|
₩7T 5.03B USD | ₩36K 26.99 USD | ₩223,000 168.33 USD | ₩232,500 175.5 USD | ₩7T 5.03B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,590 11.77 USD |
+3.45
|
₩7T 4.99B USD | ₩144K 108.33 USD | ₩15,100 11.4 USD | ₩15,590 11.77 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩106,900 80.69 USD |
+3.69
|
₩6T 4.71B USD | ₩3K 2.48 USD | ₩103,400 78.05 USD | ₩108,000 81.52 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩486,000 366.85 USD |
+2.75
|
₩6T 4.66B USD | ₩62K 46.66 USD | ₩454,500 343.07 USD | ₩493,000 372.13 USD | ₩6T 4.66B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩80,800 60.99 USD |
+1.25
|
₩6T 4.56B USD | ₩43K 32.57 USD | ₩78,500 59.25 USD | ₩81,300 61.37 USD | ₩6T 4.56B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩24,400 18.42 USD |
+2.31
|
₩5T 4.14B USD | ₩1M 1.09K USD | ₩23,800 17.97 USD | ₩24,750 18.68 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
