Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1051)
KSE (1051)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩212,250 160.21 USD |
+2.05
|
₩1Quad 1.04T USD | ₩5M 3.6K USD | ₩211,000 159.27 USD | ₩216,000 163.04 USD | ₩1Quad 1.04T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩11,990 9.05 USD |
+5.08
|
₩5T 3.72B USD | ₩3M 2.27K USD | ₩11,390 8.6 USD | ₩12,230 9.23 USD | ₩5T 3.72B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,571 1.19 USD |
+2.28
|
₩378B 285.11M USD | ₩900K 679.49 USD | ₩1,550 1.17 USD | ₩1,576 1.19 USD | ₩378B 285.11M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩172,800 130.44 USD |
+2.67
|
₩1Quad 860.66B USD | ₩2M 1.22K USD | ₩171,800 129.68 USD | ₩175,500 132.47 USD | ₩1Quad 860.66B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,257,000 959.4 USD |
+0.24
|
₩896T 676.54B USD | ₩1M 883.42 USD | ₩1,263,000 953.36 USD | ₩1,317,000 994.12 USD | ₩896T 676.54B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩782,000 590.28 USD |
-1.14
|
₩103T 77.78B USD | ₩251K 189.5 USD | ₩774,000 584.24 USD | ₩819,000 618.21 USD | ₩103T 77.78B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩276,500 208.71 USD |
+3.76
|
₩73T 54.92B USD | ₩290K 218.63 USD | ₩268,000 202.3 USD | ₩279,000 210.6 USD | ₩73T 54.92B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩898,000 677.84 USD |
+1.36
|
₩68T 51.21B USD | ₩346K 261.32 USD | ₩885,000 668.03 USD | ₩944,000 712.57 USD | ₩68T 51.21B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,418,000 1070.36 USD |
-2.14
|
₩66T 49.83B USD | ₩21K 15.66 USD | ₩1,418,000 1070.36 USD | ₩1,456,000 1099.04 USD | ₩66T 49.83B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩158,900 119.94 USD |
+4.68
|
₩55T 41.64B USD | ₩293K 221.37 USD | ₩151,900 114.66 USD | ₩159,900 120.7 USD | ₩55T 41.64B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩214,000 161.54 USD |
+2.15
|
₩49T 36.83B USD | ₩160K 120.6 USD | ₩207,000 156.25 USD | ₩214,500 161.91 USD | ₩49T 36.83B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩289,500 218.53 USD |
+1.76
|
₩47T 35.76B USD | ₩76K 57.11 USD | ₩288,000 217.39 USD | ₩297,000 224.19 USD | ₩47T 35.76B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩256,500 195.13 USD |
+2.6
|
₩46T 35.04B USD | ₩100K 71.39 USD | ₩254,500 192.11 USD | ₩264,500 199.65 USD | ₩46T 35.04B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩89,200 67.33 USD |
+4.94
|
₩41T 31.17B USD | ₩373K 281.53 USD | ₩85,200 64.31 USD | ₩90,500 68.31 USD | ₩41T 31.17B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩151,300 114.21 USD |
+2.86
|
₩40T 29.9B USD | ₩63K 47.65 USD | ₩147,200 111.11 USD | ₩152,700 115.26 USD | ₩40T 29.9B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩147,400 111.26 USD |
+2.72
|
₩39T 29.13B USD | ₩42K 31.77 USD | ₩143,500 108.32 USD | ₩149,100 112.55 USD | ₩39T 29.13B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩490,000 369.87 USD |
+3.59
|
₩39T 29.11B USD | ₩264K 198.98 USD | ₩473,000 357.04 USD | ₩496,500 374.78 USD | ₩39T 29.11B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩146,700 110.73 USD |
+2.44
|
₩38T 28.99B USD | ₩5K 3.89 USD | ₩142,600 107.64 USD | ₩147,800 111.56 USD | ₩38T 28.99B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩522,000 394.02 USD |
+4.4
|
₩38T 28.57B USD | ₩50K 38.06 USD | ₩510,000 384.97 USD | ₩528,000 398.55 USD | ₩38T 28.57B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩95,400 72.01 USD |
+1.92
|
₩37T 27.99B USD | ₩395K 297.93 USD | ₩93,600 70.65 USD | ₩96,100 72.54 USD | ₩37T 27.99B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩654,000 493.66 USD |
0
|
₩34T 25.4B USD | ₩95K 71.57 USD | ₩644,000 486.11 USD | ₩670,000 505.74 USD | ₩34T 25.4B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩124,000 93.6 USD |
+2.9
|
₩33T 25B USD | ₩285K 215.23 USD | ₩120,200 90.73 USD | ₩125,600 94.81 USD | ₩33T 25B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩367,000 277.03 USD |
+4.27
|
₩33T 24.71B USD | ₩99K 75.01 USD | ₩355,000 267.97 USD | ₩370,000 279.29 USD | ₩33T 24.71B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩190,600 143.87 USD |
+2.53
|
₩31T 23.54B USD | ₩2K 1.53 USD | ₩187,500 141.53 USD | ₩195,000 147.19 USD | ₩31T 23.54B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩48,150 36.35 USD |
+2.01
|
₩31T 23.23B USD | ₩1M 887.04 USD | ₩46,900 35.4 USD | ₩48,850 36.87 USD | ₩31T 23.23B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩279,500 210.98 USD |
+4.49
|
₩29T 22.14B USD | ₩122K 92.02 USD | ₩270,500 204.18 USD | ₩280,500 211.73 USD | ₩29T 22.14B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩181,400 136.93 USD |
-0.22
|
₩27T 20.48B USD | ₩710K 535.67 USD | ₩176,300 133.08 USD | ₩183,700 138.66 USD | ₩27T 20.48B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩139,700 105.45 USD |
+1.82
|
₩25T 18.92B USD | ₩226K 170.86 USD | ₩138,400 104.47 USD | ₩141,300 106.66 USD | ₩25T 18.92B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩328,000 247.59 USD |
+0.46
|
₩25T 18.7B USD | ₩14K 10.78 USD | ₩326,500 246.45 USD | ₩341,500 257.78 USD | ₩25T 18.7B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩32,550 24.57 USD |
+3.16
|
₩24T 18.01B USD | ₩628K 473.85 USD | ₩31,500 23.78 USD | ₩32,800 24.76 USD | ₩24T 18.01B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩536,000 404.59 USD |
+2.09
|
₩23T 17.2B USD | ₩90K 68.07 USD | ₩529,000 399.31 USD | ₩543,000 409.88 USD | ₩23T 17.2B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩279,500 210.98 USD |
+1.64
|
₩21T 15.95B USD | ₩67K 50.85 USD | ₩274,500 207.2 USD | ₩281,000 212.11 USD | ₩21T 15.95B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩21,550 16.27 USD |
+4.1
|
₩20T 15.34B USD | ₩733K 553.05 USD | ₩20,700 15.63 USD | ₩21,950 16.57 USD | ₩20T 15.34B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩119,000 89.83 USD |
+5.68
|
₩19T 14.45B USD | ₩146K 110.3 USD | ₩112,200 84.69 USD | ₩119,700 90.35 USD | ₩19T 14.45B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩127,200 96.02 USD |
+2.17
|
₩19T 14.29B USD | ₩241K 181.69 USD | ₩125,200 94.51 USD | ₩131,300 99.11 USD | ₩19T 14.29B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩110,200 83.18 USD |
+2.6
|
₩19T 14.16B USD | ₩143K 108.05 USD | ₩109,100 82.35 USD | ₩113,100 85.37 USD | ₩19T 14.16B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩910,000 686.9 USD |
+0.89
|
₩19T 14.01B USD | ₩12K 8.74 USD | ₩905,000 683.13 USD | ₩953,000 719.36 USD | ₩19T 14.01B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩238,500 180.03 USD |
+3.47
|
₩18T 13.93B USD | ₩158K 119.34 USD | ₩223,500 168.71 USD | ₩240,000 181.16 USD | ₩18T 13.93B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩234,500 177.01 USD |
-2.9
|
₩18T 13.86B USD | ₩77K 57.96 USD | ₩233,500 176.25 USD | ₩241,500 182.29 USD | ₩18T 13.86B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩175,600 132.55 USD |
+2.45
|
₩18T 13.76B USD | ₩89K 67.23 USD | ₩171,700 129.61 USD | ₩176,200 133 USD | ₩18T 13.76B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩85,300 64.39 USD |
+4.66
|
₩18T 13.72B USD | ₩390K 294.11 USD | ₩81,300 61.37 USD | ₩85,700 64.69 USD | ₩18T 13.72B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩27,700 20.91 USD |
-9.62
|
₩18T 13.42B USD | ₩4M 2.67K USD | ₩27,400 20.68 USD | ₩28,450 21.48 USD | ₩18T 13.42B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩185,900 140.32 USD |
+2.2
|
₩18T 13.31B USD | ₩267K 201.84 USD | ₩182,900 138.06 USD | ₩188,200 142.06 USD | ₩18T 13.31B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,857,000 1401.73 USD |
+1.09
|
₩17T 13.05B USD | ₩17K 12.85 USD | ₩1,832,000 1382.86 USD | ₩1,908,000 1440.23 USD | ₩17T 13.05B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩244,000 184.18 USD |
+2.53
|
₩17T 13.02B USD | ₩67K 50.47 USD | ₩240,000 181.16 USD | ₩246,500 186.07 USD | ₩17T 13.02B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩366,000 276.27 USD |
+1.81
|
₩16T 12.2B USD | ₩6K 4.74 USD | ₩362,000 273.25 USD | ₩368,000 277.78 USD | ₩16T 12.2B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩175,700 133.68 USD |
+0.69
|
₩16T 11.89B USD | ₩109K 79.8 USD | ₩174,800 131.95 USD | ₩180,000 135.87 USD | ₩16T 11.89B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩197,000 148.7 USD |
+2.7
|
₩16T 11.7B USD | ₩4K 2.68 USD | ₩191,800 144.78 USD | ₩198,800 150.06 USD | ₩16T 11.7B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩206,500 155.87 USD |
+0.49
|
₩15T 11.69B USD | ₩39K 29.36 USD | ₩202,500 152.85 USD | ₩208,000 157.01 USD | ₩15T 11.69B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩50,300 37.97 USD |
+4.68
|
₩15T 11.61B USD | ₩642K 484.28 USD | ₩48,600 36.69 USD | ₩50,300 37.97 USD | ₩15T 11.61B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩427,000 322.32 USD |
+1.43
|
₩15T 11.6B USD | ₩39K 29.68 USD | ₩423,500 319.67 USD | ₩437,500 330.24 USD | ₩15T 11.6B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,070 14.39 USD |
+0.37
|
₩15T 11.48B USD | ₩260K 196.19 USD | ₩18,920 14.28 USD | ₩19,200 14.49 USD | ₩15T 11.48B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩216,000 163.04 USD |
+6.4
|
₩15T 10.97B USD | ₩426K 321.38 USD | ₩197,600 149.16 USD | ₩219,000 165.31 USD | ₩15T 10.97B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩32,400 24.46 USD |
+2.21
|
₩14T 10.82B USD | ₩752K 567.68 USD | ₩31,500 23.78 USD | ₩32,500 24.53 USD | ₩14T 10.82B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,710 12.61 USD |
+0.91
|
₩14T 10.77B USD | ₩2M 1.33K USD | ₩16,650 12.57 USD | ₩17,280 13.04 USD | ₩14T 10.77B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩69,200 52.23 USD |
+4.86
|
₩14T 10.24B USD | ₩2M 1.29K USD | ₩66,100 49.89 USD | ₩69,500 52.46 USD | ₩14T 10.24B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩87,700 66.2 USD |
-1.35
|
₩14T 10.21B USD | ₩93K 69.83 USD | ₩85,700 64.69 USD | ₩89,000 67.18 USD | ₩14T 10.21B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩22,050 16.64 USD |
+2.08
|
₩13T 9.59B USD | ₩473K 357.28 USD | ₩21,850 16.49 USD | ₩22,950 17.32 USD | ₩13T 9.59B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩51,600 38.95 USD |
+0.59
|
₩12T 9.22B USD | ₩125K 94 USD | ₩50,700 38.27 USD | ₩51,600 38.95 USD | ₩12T 9.22B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩103,900 78.43 USD |
+1.97
|
₩12T 9.13B USD | ₩81K 60.8 USD | ₩102,900 77.67 USD | ₩105,100 79.33 USD | ₩12T 9.13B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩32,850 24.8 USD |
-3.95
|
₩12T 9.13B USD | ₩468K 353.13 USD | ₩30,300 22.87 USD | ₩35,650 26.91 USD | ₩12T 9.13B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩31,650 23.89 USD |
0
|
₩12T 8.82B USD | ₩1M 1.02K USD | ₩30,350 22.91 USD | ₩31,900 24.08 USD | ₩12T 8.82B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩656,000 495.17 USD |
-1.65
|
₩11T 8.44B USD | ₩68K 51.11 USD | ₩649,000 489.89 USD | ₩695,000 524.61 USD | ₩11T 8.44B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩106,400 80.31 USD |
-0.56
|
₩10T 7.83B USD | ₩81K 60.91 USD | ₩105,800 79.86 USD | ₩109,000 82.28 USD | ₩10T 7.83B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩54,900 41.44 USD |
-0.9
|
₩10T 7.75B USD | ₩168K 126.86 USD | ₩54,600 41.21 USD | ₩56,900 42.95 USD | ₩10T 7.75B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,800 15.7 USD |
+2.72
|
₩10T 7.48B USD | ₩190K 143.5 USD | ₩20,250 15.29 USD | ₩20,900 15.78 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩57,500 43.4 USD |
+0.88
|
₩10T 7.39B USD | ₩1K 0.95 USD | ₩57,200 43.18 USD | ₩58,600 44.23 USD | ₩10T 7.39B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩161,100 121.6 USD |
-0.86
|
₩10T 7.37B USD | ₩95K 71.55 USD | ₩156,100 117.83 USD | ₩164,500 124.17 USD | ₩10T 7.37B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩86,200 65.07 USD |
+3.11
|
₩10T 7.31B USD | ₩174K 131.18 USD | ₩83,300 62.88 USD | ₩87,400 65.97 USD | ₩10T 7.31B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩53,100 40.08 USD |
+1.14
|
₩10T 7.2B USD | ₩20K 14.79 USD | ₩53,000 40.01 USD | ₩54,000 40.76 USD | ₩10T 7.2B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩141,100 106.51 USD |
+6.57
|
₩9T 7.11B USD | ₩1M 900.7 USD | ₩122,500 92.47 USD | ₩154,000 116.24 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩60,700 45.82 USD |
+0.17
|
₩9T 6.93B USD | ₩3K 2.14 USD | ₩60,300 45.52 USD | ₩60,900 45.97 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,214,000 916.37 USD |
-4.03
|
₩9T 6.9B USD | ₩19K 14.52 USD | ₩1,212,000 914.86 USD | ₩1,264,000 954.11 USD | ₩9T 6.9B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩126,700 95.64 USD |
+2.59
|
₩9T 6.76B USD | ₩40K 30.53 USD | ₩124,400 93.9 USD | ₩127,800 96.47 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,950 17.32 USD |
+3.62
|
₩9T 6.71B USD | ₩219K 165.08 USD | ₩22,300 16.83 USD | ₩23,150 17.47 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩127,100 95.94 USD |
+0.39
|
₩9T 6.61B USD | ₩38K 28.57 USD | ₩124,900 94.28 USD | ₩127,900 96.54 USD | ₩9T 6.61B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩199,600 150.82 USD |
-0.2
|
₩9T 6.58B USD | ₩24K 16.69 USD | ₩198,600 149.91 USD | ₩202,000 152.48 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩50,700 38.27 USD |
+3.46
|
₩9T 6.52B USD | ₩142K 107.46 USD | ₩49,600 37.44 USD | ₩50,900 38.42 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩108,500 81.9 USD |
-2.08
|
₩8T 6.41B USD | ₩7K 5.66 USD | ₩108,000 81.52 USD | ₩110,700 83.56 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩298,500 225.32 USD |
+5.65
|
₩8T 6.18B USD | ₩34K 25.38 USD | ₩284,000 214.37 USD | ₩308,000 232.49 USD | ₩8T 6.18B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩85,500 64.54 USD |
+3.26
|
₩8T 6.11B USD | ₩117K 87.97 USD | ₩82,600 62.35 USD | ₩86,300 65.14 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩73,400 55.41 USD |
-0.94
|
₩8T 6.04B USD | ₩146K 110.55 USD | ₩72,900 55.03 USD | ₩74,900 56.54 USD | ₩8T 6.04B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩363,000 274.01 USD |
-0.41
|
₩8T 5.99B USD | ₩53K 39.74 USD | ₩359,500 271.36 USD | ₩371,000 280.04 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩63,700 48.08 USD |
+4.09
|
₩8T 5.87B USD | ₩75K 56.65 USD | ₩61,000 46.05 USD | ₩63,700 48.08 USD | ₩8T 5.87B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩68,400 51.63 USD |
+1.18
|
₩8T 5.81B USD | ₩2K 1.35 USD | ₩67,800 51.18 USD | ₩69,000 52.08 USD | ₩8T 5.81B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩127,700 96.39 USD |
+3.74
|
₩7T 5.63B USD | ₩83K 62.53 USD | ₩126,000 95.11 USD | ₩130,700 98.66 USD | ₩7T 5.63B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩102,800 77.6 USD |
+1.08
|
₩7T 5.44B USD | ₩37K 27.81 USD | ₩99,900 75.41 USD | ₩103,300 77.97 USD | ₩7T 5.44B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩19,940 15.05 USD |
+2.78
|
₩7T 5.35B USD | ₩14K 10.94 USD | ₩19,680 14.86 USD | ₩19,970 15.07 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩297,500 224.56 USD |
+3.47
|
₩7T 5.31B USD | ₩49K 37.26 USD | ₩293,500 221.54 USD | ₩303,000 228.72 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩89,400 67.48 USD |
+2.06
|
₩7T 5.28B USD | ₩82K 62.06 USD | ₩87,700 66.2 USD | ₩91,500 69.07 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩92,300 69.67 USD |
+9.75
|
₩7T 5.11B USD | ₩1M 815.11 USD | ₩90,400 68.24 USD | ₩94,800 71.56 USD | ₩7T 5.11B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩158,200 119.42 USD |
+1.61
|
₩7T 5.06B USD | ₩95K 71.73 USD | ₩154,900 116.92 USD | ₩162,800 122.89 USD | ₩7T 5.06B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩74,800 56.46 USD |
+4.76
|
₩7T 5.04B USD | ₩305K 230.15 USD | ₩73,800 55.71 USD | ₩78,500 59.25 USD | ₩7T 5.04B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩224,000 169.08 USD |
+3.46
|
₩7T 5.03B USD | ₩57K 43.2 USD | ₩221,000 166.82 USD | ₩232,500 175.5 USD | ₩7T 5.03B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,560 11.75 USD |
+3.25
|
₩7T 4.99B USD | ₩212K 160.36 USD | ₩15,100 11.4 USD | ₩15,650 11.81 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩107,800 81.37 USD |
+4.56
|
₩6T 4.75B USD | ₩5K 3.78 USD | ₩103,400 78.05 USD | ₩108,500 81.9 USD | ₩6T 4.75B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩480,500 362.7 USD |
+1.59
|
₩6T 4.6B USD | ₩80K 60.5 USD | ₩454,500 343.07 USD | ₩493,000 372.13 USD | ₩6T 4.6B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩80,400 60.69 USD |
+0.75
|
₩6T 4.54B USD | ₩62K 47.11 USD | ₩78,500 59.25 USD | ₩81,300 61.37 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩24,400 18.42 USD |
+2.31
|
₩5T 4.14B USD | ₩2M 1.42K USD | ₩23,800 17.97 USD | ₩24,750 18.68 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
