Ergebnisseite 45 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wetherspoon (J D) PLC 0QW.SG | $7.25 7.93 USD |
-3.33
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corp IBM.SG | $214.45 234.42 USD |
+2.05
|
$0 0 USD | $238 260.17 USD | $213.25 233.11 USD | $214.95 234.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurofins Scientific S.E. FR0014000MR3.SG | $53.48 58.46 USD |
+9.46
|
$0 0 USD | $0 0 USD | $50.82 55.55 USD | $53.48 58.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd 2BU.SG | $0.53 0.57 USD |
+0.96
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Securities Co Ltd 9GF.SG | $1.09 1.19 USD |
+3.81
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimao Group Holdings Ltd QHI.SG | $0.08999 0.1 USD |
-1.08
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Oyj OFK.SG | $47.48 51.9 USD |
-1.9
|
$0 0 USD | $0 0 USD | $47.48 51.9 USD | $47.48 51.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.SG | $16.24 17.75 USD |
+0.87
|
$0 0 USD | $0 0 USD | $16.24 17.75 USD | $16.24 17.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharos Energy PLC OCS1.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOM.SG | $15.84 17.32 USD |
+5.39
|
$0 0 USD | $0 0 USD | $15.84 17.32 USD | $15.84 17.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Maternus-Kliniken AG MAK.SG | $1.2 1.31 USD |
+1.69
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Energy Ltd J2E.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Travelzoo TXM1.SG | $11.14 12.18 USD |
+6.91
|
$0 0 USD | $0 0 USD | $11.14 12.18 USD | $11.14 12.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sherwin-Williams Co SJ3.SG | $298.35 326.14 USD |
+3.06
|
$0 0 USD | $10 10.93 USD | $294 321.38 USD | $298.35 326.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sarepta Therapeutics Inc AB3A.SG | $52.26 57.13 USD |
+10.18
|
$0 0 USD | $0 0 USD | $52.26 57.13 USD | $52.26 57.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Vail Resorts Inc VAI.SG | $119 130.08 USD |
+2.59
|
$0 0 USD | $0 0 USD | $119 130.08 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CT Automotive Group PLC X7X.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.SG | $5.14 5.62 USD |
+1.18
|
$0 0 USD | $0 0 USD | $5.08 5.55 USD | $5.18 5.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Sand Inc 1SD.SG | $1.77 1.93 USD |
+10.62
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| MAG Silver Corp MQ8.SG | $13.25 14.48 USD |
+0.45
|
$0 0 USD | $7 7.65 USD | $13.25 14.48 USD | $13.25 14.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Zinc Corp 6GX.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Wide Open Agriculture Ltd 2WO.SG | $0.01 0.02 USD |
+21.74
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Camden Property Trust CAL.SG | $99.5 108.77 USD |
+4.74
|
$0 0 USD | $0 0 USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis N.V. NL00150001Q9.SG | $8.02 8.77 USD |
+3.07
|
$0 0 USD | $17.93K 19.6K USD | $7.91 8.64 USD | $8.09 8.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Chamberlin PLC CCV.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Suntien Green Energy Corp Ltd 9C6.SG | $0.4299 0.47 USD |
+0.94
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Iomart Group PLC LYU.SG | $0.26 0.28 USD |
-11.64
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.SG | $0.003099 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiral Group PLC FLN.SG | $37.68 41.19 USD |
+1.18
|
$0 0 USD | $0 0 USD | $37.68 41.19 USD | $37.68 41.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Smurfit Kappa Group PLC SK3.SG | $41.64 45.52 USD |
0
|
$0 0 USD | $0 0 USD | $41.64 45.52 USD | $41.64 45.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimberly-Clark Corp KMY.SG | $122.6 134.02 USD |
+6.41
|
$0 0 USD | $65 71.05 USD | $121.86 133.21 USD | $122.6 134.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MBB SE MBB.SG | $154.4 168.78 USD |
0
|
$0 0 USD | $0 0 USD | $153 167.25 USD | $156.2 170.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Hino Motors Ltd HMO.SG | $2.94 3.21 USD |
+6.52
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNND.SG | $53.55 58.54 USD |
+3.14
|
$0 0 USD | $40 43.73 USD | $53.4 58.37 USD | $53.55 58.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Imdex Ltd IDG.SG | $1.53 1.67 USD |
+2
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Builders FirstSource Inc B1F.SG | $102.95 112.54 USD |
+2.23
|
$0 0 USD | $0 0 USD | $102.95 112.54 USD | $102.95 112.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Nufarm Ltd NUF.SG | $2.1 2.3 USD |
+5
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Vishay Intertechnology Inc VHY.SG | $9.93 10.85 USD |
+3.05
|
$0 0 USD | $0 0 USD | $9.93 10.85 USD | $9.93 10.85 USD | $0 0 USD | 0 | $0 0 USD | |
| AAK AB 6AA0.SG | $24.54 26.83 USD |
+0.82
|
$0 0 USD | $0 0 USD | $24.52 26.8 USD | $24.54 26.83 USD | $0 0 USD | 0 | $0 0 USD | |
| MFE-MediaForEurope T0J.SG | $1.77 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerus Corp CU2.SG | $1.21 1.32 USD |
+1.68
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Galaxy Entertainment Group Ltd KW9A.SG | $3.16 3.45 USD |
+6.04
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| General Dynamics Corp GDX.SG | $242.05 264.59 USD |
+1.45
|
$0 0 USD | $0 0 USD | $242.05 264.59 USD | $242.05 264.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Celestica Inc CTW.SG | $53.5 58.48 USD |
+3.88
|
$0 0 USD | $1.05K 1.15K USD | $40.51 44.28 USD | $41.5 45.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Landi Renzo SpA ARQ.SG | $1.38 1.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Piscines Jean Desjoyaux DJX.SG | $12.75 13.94 USD |
+0.39
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.75 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthEquity Inc 2HE.SG | $73.5 80.35 USD |
+2.08
|
$0 0 USD | $0 0 USD | $73.5 80.35 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Holdings Co Ltd 1JP.SG | $8.19 8.96 USD |
+2.25
|
$0 0 USD | $0 0 USD | $8.19 8.96 USD | $8.19 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| GREE Inc V3U.SG | $3.22 3.52 USD |
+0.62
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corp MMO.SG | $2.33 2.55 USD |
+3.69
|
$0 0 USD | $0 0 USD | $2.33 2.55 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Wipro Ltd WIOA.SG | $2.4 2.62 USD |
+2.56
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| ElectroMagnetic GeoServices ASA E2M.SG | $0.1499 0.16 USD |
-2.31
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) PCL NVA7.SG | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Schnitzer Steel Industries Inc SS1A.SG | $25.4 27.77 USD |
+0.79
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN0.SG | $1.86 2.03 USD |
+2.76
|
$0 0 USD | $0 0 USD | $1.78 1.95 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion PLC 9JD.SG | $0.88 0.96 USD |
+0.57
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Tamburi Investment Partners SpA T1I.SG | $7.35 8.03 USD |
+2.8
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Virbac SA V16.SG | $300 327.94 USD |
+1.18
|
$0 0 USD | $0 0 USD | $297.5 325.21 USD | $300 327.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Accentro Real Estate AG A4Y.SG | $0.2 0.22 USD |
+44.29
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.SG | $3.42 3.74 USD |
+0.59
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc 1GK.SG | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Santos Ltd STS1.SG | $3.38 3.7 USD |
+9.92
|
$0 0 USD | $800 874.51 USD | $3.29 3.6 USD | $3.38 3.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Bertrandt AG BDT.SG | $22.9 25.03 USD |
+3.39
|
$0 0 USD | $80 87.45 USD | $22.3 24.38 USD | $23.25 25.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.SG | $0.4 0.44 USD |
-9.13
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Cemex SAB de CV CEXA.SG | $4.88 5.33 USD |
+3.83
|
$0 0 USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Health Care Ltd RMY.SG | $18.7 20.44 USD |
+2.75
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQU.SG | $118.9 129.97 USD |
+0.51
|
$0 0 USD | $20 21.86 USD | $118.45 129.48 USD | $119.7 130.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Drax Group PLC D9F2.SG | $6.71 7.33 USD |
+0.52
|
$0 0 USD | $0 0 USD | $6.71 7.33 USD | $6.71 7.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.SG | $27.87 30.46 USD |
+1.96
|
$0 0 USD | $0 0 USD | $27.87 30.46 USD | $27.87 30.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Nova Scotia BKN.SG | $42.81 46.8 USD |
+1.59
|
$0 0 USD | $265 289.68 USD | $42.63 46.6 USD | $42.9 46.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Getinge AB GTN.SG | $16.9 18.47 USD |
-3.57
|
$0 0 USD | $0 0 USD | $16.89 18.46 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Galp Energia SGPS SA GZ5.SG | $13.71 14.98 USD |
+5.1
|
$0 0 USD | $0 0 USD | $13.71 14.98 USD | $13.71 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| TISCO Financial Group PCL 47T.SG | $2.54 2.78 USD |
0
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Cormedix Inc 19KA.SG | $7.45 8.14 USD |
+1.36
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Metering Systems PLC SMC.SG | $10.9 11.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xcel Energy Inc NRN.SG | $63.45 69.36 USD |
+6.71
|
$0 0 USD | $0 0 USD | $63.45 69.36 USD | $63.45 69.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Yext Inc 0YE.SG | $5.3 5.79 USD |
+0.04
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Highland Copper Co Inc C3H1.SG | $0.05999 0.06 USD |
-3.33
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Berry Global Group Inc BP0.SG | $61 66.68 USD |
+2.52
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
| FormFactor Inc FMF.SG | $22.8 24.92 USD |
+2.7
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Edenred SA QSV.SG | $32.25 35.25 USD |
+2.09
|
$0 0 USD | $0 0 USD | $32.03 35.01 USD | $32.25 35.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindsay Corp LMF.SG | $110.2 120.46 USD |
+4.75
|
$0 0 USD | $0 0 USD | $110.2 120.46 USD | $110.2 120.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameriprise Financial Inc A4S.SG | $414.2 452.78 USD |
+5.77
|
$0 0 USD | $0 0 USD | $414.2 452.78 USD | $414.2 452.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Land Securities Group PLC LSU2.SG | $6.75 7.38 USD |
-2.17
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| TerrAscend Corp TED.SG | $0.23 0.26 USD |
+1.74
|
$0 0 USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Cooper-Standard Holdings Inc C31.SG | $11.1 12.13 USD |
+3.74
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Quadient SA NEQ.SG | $15.82 17.29 USD |
+2.2
|
$0 0 USD | $0 0 USD | $15.66 17.12 USD | $15.86 17.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings PLC 6EO.SG | $0.05 0.06 USD |
+13.83
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDEB.SG | $46.4 50.72 USD |
+0.83
|
$0 0 USD | $215 235.02 USD | $46.4 50.72 USD | $46.52 50.85 USD | $0 0 USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co KGaA KWS.SG | $53.3 58.26 USD |
+0.38
|
$0 0 USD | $0 0 USD | $52.9 57.83 USD | $53.6 58.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Davide Campari-Milano N.V. NL0015435975.SG | $5.73 6.27 USD |
+4.03
|
$0 0 USD | $0 0 USD | $5.64 6.17 USD | $5.73 6.27 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.SG | $12.68 13.86 USD |
+3.39
|
$0 0 USD | $0 0 USD | $12.68 13.86 USD | $12.68 13.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ1.SG | $0.64 0.7 USD |
+4.07
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Graincorp Ltd G3C.SG | $3.63 3.97 USD |
+2.45
|
$0 0 USD | $0 0 USD | $3.63 3.97 USD | $3.63 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Belmont Resources Inc L3L2.SG | $0.01 0.02 USD |
-17.65
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Splunk Inc S0U.SG | $144.06 157.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Box Inc 3BX.SG | $26.25 28.69 USD |
+0.81
|
$0 0 USD | $0 0 USD | $26.25 28.69 USD | $26.25 28.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Pulse Biosciences Inc 6L8.SG | $16 17.49 USD |
+8.84
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Mainfreight Ltd NK7.SG | $28.6 31.26 USD |
+3.62
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenyard 2P1.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||