$3.38T
Сapitalización del mercado total
$98.15B
Volumen total
BTC 61.71%     ETH 9.07%
Predominio

Página 24 de resultados Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SNC-Lavalin Group Inc  LAV.SG $36 39.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xaar PLC  XAR.SG $1.4 1.53 USD
+0.72
$0 0 USD $0 0 USD $1.39 1.52 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
SemiLEDs Corp  6LD1.SG $2.16 2.36 USD
+0.93
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Elmos Semiconductor SE  ELG.SG $76.8 83.95 USD
+0.52
$0 0 USD $0 0 USD $76.1 83.19 USD $76.9 84.06 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.SG $788 861.39 USD
+0.25
$0 0 USD $0 0 USD $786 859.2 USD $788 861.39 USD $0 0 USD 0 $0 0 USD
Corus Entertainment Inc  9CO.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Banca Popolare di Sondrio SpA  593.SG $11.36 12.41 USD
-0.04
$0 0 USD $0 0 USD $11.29 12.34 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Usinas Siderurgicas de Minas Gerais SA  U1S1.SG $0.7299 0.79 USD
0
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
PVH Corp  PVH.SG $56.02 61.24 USD
-0.07
$0 0 USD $0 0 USD $56.02 61.24 USD $56.02 61.24 USD $0 0 USD 0 $0 0 USD
B+S Banksysteme AG  DTD2.SG $1.76 1.92 USD
0
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.SG $0.7199 0.78 USD
-2.72
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
KGHM Polska Miedz SA  KGHA.SG $28.93 31.62 USD
+0.03
$0 0 USD $84 91.82 USD $28.4 31.05 USD $28.93 31.62 USD $0 0 USD 0 $0 0 USD
GomSpace Group AB  1G2.SG $1.29 1.41 USD
-0.62
$0 0 USD $0 0 USD $1.26 1.37 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Serra Energy Metals Corp.  4KL.SG $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Dynex Capital Inc  DYT1.SG $10.56 11.54 USD
-0.57
$0 0 USD $1.6K 1.75K USD $10.56 11.54 USD $10.56 11.54 USD $0 0 USD 0 $0 0 USD
Odfjell SE  O7F.SG $9.43 10.31 USD
0
$0 0 USD $0 0 USD $9.43 10.31 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.SG $25.6 27.98 USD
-3.76
$0 0 USD $0 0 USD $25.6 27.98 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Icon PLC  IJF.SG $123.25 134.73 USD
-0.96
$0 0 USD $0 0 USD $123.25 134.73 USD $123.25 134.73 USD $0 0 USD 0 $0 0 USD
Eurocommercial Properties N.V.  NL0015000K93.SG $24.9 27.22 USD
+1.43
$0 0 USD $0 0 USD $24.9 27.22 USD $25.05 27.38 USD $0 0 USD 0 $0 0 USD
Embotelladora Andina SA  AKOB.SG $21.2 23.17 USD
-1.85
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Sino-Ocean Group Holding Ltd  3SD.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Nynomic AG  M7U.SG $14.2 15.52 USD
+1.43
$0 0 USD $0 0 USD $13.7 14.98 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Atara Biotherapeutics Inc  AT2.SG $8.8 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neuronetics Inc  NRC.SG $2.86 3.12 USD
-1.38
$0 0 USD $0 0 USD $2.86 3.12 USD $2.86 3.12 USD $0 0 USD 0 $0 0 USD
Paul Hartmann AG  PHH2.SG $245 267.82 USD
-0.81
$0 0 USD $11 12.02 USD $245 267.82 USD $247 270 USD $0 0 USD 0 $0 0 USD
Ascendis Pharma A/S  A71.SG $146 159.6 USD
-0.68
$0 0 USD $0 0 USD $146 159.6 USD $146 159.6 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHB.SG $21.2 23.17 USD
-5.36
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
PT Lippo Karawaci Tbk  LK4B.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Groupe Gorge SA  2G3.SG $85.3 93.24 USD
+3.77
$0 0 USD $0 0 USD $85.2 93.14 USD $86.3 94.34 USD $0 0 USD 0 $0 0 USD
SolarWindow Technologies Inc  2N0N.SG $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Interparfums  I8P.SG $36.46 39.86 USD
-1.62
$0 0 USD $0 0 USD $36.46 39.86 USD $37.06 40.51 USD $0 0 USD 0 $0 0 USD
Orex Minerals Inc  ORS.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aramark  0AK.SG $34.47 37.68 USD
-0.75
$0 0 USD $0 0 USD $34.47 37.68 USD $34.47 37.68 USD $0 0 USD 0 $0 0 USD
The Container Store Group Inc  36C.SG $11.85 12.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trelleborg AB  TLLB.SG $30.85 33.72 USD
-0.55
$0 0 USD $0 0 USD $30.74 33.6 USD $30.85 33.72 USD $0 0 USD 0 $0 0 USD
Oroco Resource Corp  OR6.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Quotient Technology Inc  CU7.SG $3.66 4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investment AB Latour  18LB.SG $21.57 23.58 USD
+0.05
$0 0 USD $0 0 USD $21.41 23.4 USD $21.57 23.58 USD $0 0 USD 0 $0 0 USD
Impinj Inc  27J.SG $88.94 97.22 USD
-0.78
$0 0 USD $0 0 USD $88.94 97.22 USD $88.94 97.22 USD $0 0 USD 0 $0 0 USD
Tinka Resources Ltd  TLD.SG $0.02999 0.03 USD
+21.28
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
PT Bank Central Asia Tbk  BZG2.SG $0.4799 0.52 USD
+6.67
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Canadian GoldCamps Corp  A68.SG $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Hellenic Exchanges - Athens Stock Exchange SA  HEE.SG $5.85 6.39 USD
+0.34
$0 0 USD $0 0 USD $5.83 6.37 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Starbreeze AB  2ST.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Jde Peet's B.V.  NL0014332678.SG $23.22 25.38 USD
-0.26
$0 0 USD $0 0 USD $23.16 25.32 USD $23.22 25.38 USD $0 0 USD 0 $0 0 USD
Exelixis Inc  EX9.SG $34.96 38.22 USD
-1.55
$0 0 USD $0 0 USD $34.96 38.22 USD $34.96 38.22 USD $0 0 USD 0 $0 0 USD
Advanced Oncotherapy PLC  R3I1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olympus Corp  OLY1.SG $11.26 12.31 USD
-1.14
$0 0 USD $0 0 USD $11.26 12.31 USD $11.26 12.31 USD $0 0 USD 0 $0 0 USD
Office Properties Income Trust  GOKA.SG $0.22 0.25 USD
+2.14
$0 0 USD $0 0 USD $0.22 0.25 USD $0.22 0.25 USD $0 0 USD 0 $0 0 USD
Zemaitijos Pienas AB  IU8.SG $2.64 2.89 USD
+1.54
$0 0 USD $0 0 USD $2.6 2.84 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Pan American Silver Corp  PA2.SG $25.24 27.59 USD
+0.04
$0 0 USD $80 87.45 USD $25.22 27.57 USD $25.24 27.59 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.SG $2.04 2.22 USD
+0.99
$0 0 USD $0 0 USD $2.02 2.2 USD $2.04 2.22 USD $0 0 USD 0 $0 0 USD
MTN Group Ltd  LL6.SG $6 6.56 USD
-2.44
$0 0 USD $0 0 USD $6 6.56 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
EVN AG  EVN.SG $22.75 24.87 USD
-1.94
$0 0 USD $0 0 USD $22.75 24.87 USD $23.05 25.2 USD $0 0 USD 0 $0 0 USD
Hengdeli Holdings Ltd  XYUA.SG $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Cannabix Technologies Inc  8CT.SG $0.39 0.43 USD
+1.55
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Energy Vault Holdings Inc  8610.SG $0.7399 0.81 USD
-2.88
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Manx Financial Group PLC  3IM.SG $0.27 0.3 USD
+3.05
$0 0 USD $0 0 USD $0.26 0.29 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Main Street Capital Corp  13M.SG $50.53 55.24 USD
-0.18
$0 0 USD $0 0 USD $49.8 54.44 USD $50.62 55.33 USD $0 0 USD 0 $0 0 USD
Deoleo SA  SC5A.SG $0.19 0.21 USD
-1.31
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Humana Inc  HUM.SG $210.7 230.32 USD
-1.27
$0 0 USD $0 0 USD $210.7 230.32 USD $210.7 230.32 USD $0 0 USD 0 $0 0 USD
Spero Therapeutics Inc  2HA.SG $2.5 2.73 USD
+0.4
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Fonterra Shareholders Fund  F01.SG $3.24 3.54 USD
0
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.SG $16.65 18.2 USD
-0.36
$0 0 USD $234 255.79 USD $16.59 18.14 USD $17.11 18.7 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK2.SG $36.8 40.23 USD
-1.08
$0 0 USD $0 0 USD $36.8 40.23 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
CapMan Oyj  AP6.SG $1.77 1.93 USD
+1.03
$0 0 USD $0 0 USD $1.75 1.92 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.SG $14.66 16.02 USD
+0.62
$0 0 USD $0 0 USD $14.66 16.02 USD $14.86 16.24 USD $0 0 USD 0 $0 0 USD
CSSC Offshore & Marine Engineering (Group) Co Ltd  GSZ.SG $1.22 1.33 USD
0
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
MeVis Medical Solutions AG  M3V.SG $24.4 26.67 USD
+0.83
$0 0 USD $0 0 USD $24.2 26.45 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
RVL Pharmaceuticals PLC  O1P.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Copper Fox Metals Inc  HPU.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Energy Transportation Co Ltd  HIFH.SG $0.77 0.84 USD
+1.32
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Sonos Inc  8SO.SG $8.5 9.29 USD
-1.53
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
TrackX Holdings Inc  3TH.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.SG $34.35 37.55 USD
-3.46
$0 0 USD $0 0 USD $34.35 37.55 USD $34.35 37.55 USD $0 0 USD 0 $0 0 USD
PPHE Hotel Group Ltd  32P.SG $18.4 20.11 USD
+1.1
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Serco Group PLC  SEO.SG $2.28 2.49 USD
-0.87
$0 0 USD $0 0 USD $2.26 2.47 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Repligen Corp  RGN.SG $100.9 110.3 USD
-1.03
$0 0 USD $0 0 USD $100.9 110.3 USD $100.9 110.3 USD $0 0 USD 0 $0 0 USD
Freegold Ventures Ltd  FR4N.SG $0.6899 0.76 USD
+2.06
$0 0 USD $0 0 USD $0.6899 0.76 USD $0.6899 0.76 USD $0 0 USD 0 $0 0 USD
Network International Holdings PLC  NIH.SG $4.71 5.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.SG $54.72 59.82 USD
-2.04
$0 0 USD $0 0 USD $54.72 59.82 USD $54.72 59.82 USD $0 0 USD 0 $0 0 USD
Clean Harbors Inc  CH6.SG $195.45 213.65 USD
-0.48
$0 0 USD $0 0 USD $195.45 213.65 USD $195.45 213.65 USD $0 0 USD 0 $0 0 USD
PAION AG  PA8.SG $0.02 0.02 USD
-8.79
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Micronics Japan Co Ltd  MJ3.SG $28.4 31.05 USD
+0.71
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
MediPharm Labs Corp  MLZ.SG $0.05 0.05 USD
-1.3
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.SG $21.6 23.61 USD
+0.93
$0 0 USD $0 0 USD $21.6 23.61 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1B.SG $0.13 0.14 USD
-2.34
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
CFE SA  C70.SG $8.42 9.2 USD
-0.71
$0 0 USD $0 0 USD $8.42 9.2 USD $8.42 9.2 USD $0 0 USD 0 $0 0 USD
Oriental Enterprise Holdings Ltd  OPQ.SG $0.02999 0.04 USD
+1.56
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Polaris Inc  PL6.SG $34.2 37.39 USD
-1.72
$0 0 USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH1.SG $18.39 20.1 USD
-0.38
$0 0 USD $0 0 USD $18.39 20.1 USD $18.39 20.1 USD $0 0 USD 0 $0 0 USD
Hollysys Automation Technologies Ltd  46H.SG $24.2 26.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First BanCorp  OLWN.SG $16.9 18.47 USD
0
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Ranchero Gold Corp  3C2.SG $0.02 0.02 USD
-13.04
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
SLEEPZ AG  BTBB.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
MSC Industrial Direct Co Inc  98M.SG $70.88 77.48 USD
-0.78
$0 0 USD $0 0 USD $70.88 77.48 USD $70.88 77.48 USD $0 0 USD 0 $0 0 USD
PetroTal Corp.  SER1.SG $0.44 0.48 USD
+1.5
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
The Descartes Systems Group Inc  DC2.SG $85.55 93.52 USD
-0.06
$0 0 USD $0 0 USD $85.55 93.52 USD $85.55 93.52 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.SG $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enerplus Corp  E17.SG $18.5 20.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí