Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Frankreich (3166)
Paris (3166)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (9)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Restaurants (4)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (7)
- Fachhandel (10)
- Glücksspiel (1)
- Freizeit (9)
- Unterkunft (7)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Banken-Regional (17)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (7)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (7)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (41)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Diverzifierte (5)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (24)
- Verlag (6)
- Übertragungen (6)
- Unterhaltung (7)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (4)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (21)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,474 2704.42 USD |
+1.64
|
$259.36B 283.52B USD | $51.11K 55.87K USD | $2,439 2666.16 USD | $2,482 2713.16 USD | $259.36B 283.52B USD | 56.49 | $43.79 47.87 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $505 552.03 USD |
+3.52
|
$251B 274.37B USD | $685.41K 749.25K USD | $488.3 533.78 USD | $505 552.03 USD | $251B 274.37B USD | 20.11 | $25.1 27.44 USD | |
| L'Oréal S.A. OR.PA | $382.25 417.85 USD |
+2.11
|
$203.89B 222.88B USD | $286.17K 312.82K USD | $375.2 410.14 USD | $382.25 417.85 USD | $203.89B 222.88B USD | 31.96 | $11.96 13.07 USD | |
| Airbus SE AIR.PA | $183.3 200.37 USD |
+0.52
|
$144.32B 157.76B USD | $969.24K 1.06M USD | $181.58 198.49 USD | $184.32 201.49 USD | $144.32B 157.76B USD | 32.67 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $225.45 246.45 USD |
-0.99
|
$126.64B 138.44B USD | $1.22M 1.33M USD | $222 242.68 USD | $232.1 253.72 USD | $126.64B 138.44B USD | 28.57 | $7.89 8.62 USD | |
| TotalEnergies SE TTE.PA | $53.5 58.48 USD |
+0.41
|
$117.77B 128.74B USD | $3.36M 3.67M USD | $52.94 57.87 USD | $53.73 58.73 USD | $117.77B 128.74B USD | 10.51 | $5.09 5.56 USD | |
| Safran SA SAF.PA | $277.9 301.71 USD |
+0.69
|
$115.48B 126.23B USD | $15.83K 624.87K USD | $276 301.71 USD | $281.3 307.5 USD | $115.48B 126.23B USD | 0 | -$1.6 -1.7 USD | |
| EssilorLuxottica Société anonyme EL.PA | $250 273.28 USD |
-1.15
|
$115.29B 126.03B USD | $449.47K 491.33K USD | $249 272.19 USD | $254.9 278.64 USD | $115.29B 126.03B USD | 48.73 | $5.13 5.61 USD | |
| Sanofi SAN.PA | $84.16 92 USD |
+1.01
|
$102.43B 111.97B USD | $2.11M 2.3M USD | $83.61 91.4 USD | $84.3 92.15 USD | $102.43B 111.97B USD | 16.86 | $4.99 5.45 USD | |
| L'Air Liquide S.A. AI.PA | $176.5 192.94 USD |
-0.24
|
$101.78B 111.26B USD | $438.16K 478.97K USD | $176.1 192.5 USD | $178.1 194.69 USD | $101.78B 111.26B USD | 30.85 | $5.72 6.25 USD | |
| AXA SA CS.PA | $41.64 45.52 USD |
-0.98
|
$90.61B 99.05B USD | $2.33M 2.55M USD | $41.65 45.53 USD | $42.19 46.12 USD | $90.61B 99.05B USD | 12.85 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $77.91 85.17 USD |
-1.22
|
$88.05B 96.25B USD | $1.65M 1.8M USD | $77.85 85.1 USD | $79.21 86.59 USD | $88.05B 96.25B USD | 8.20 | $9.5 10.38 USD | |
| Christian Dior SE CDI.PA | $474.8 519.02 USD |
+3.31
|
$85.66B 93.64B USD | $4.6K 5.03K USD | $462 505.03 USD | $474.8 519.02 USD | $85.66B 93.64B USD | 16.44 | $28.87 31.56 USD | |
| Vinci SA DG.PA | $126.15 137.9 USD |
-0.71
|
$70.6B 77.17B USD | $882.71K 964.92K USD | $126 137.74 USD | $127.8 139.7 USD | $70.6B 77.17B USD | 14.96 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $246.3 269.24 USD |
-0.65
|
$50.58B 55.29B USD | $230.29K 251.74K USD | $245 267.82 USD | $248.7 271.86 USD | $50.58B 55.29B USD | 50.26 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $101.3 110.73 USD |
-0.25
|
$50.33B 55.02B USD | $601.37K 657.38K USD | $100.75 110.13 USD | $101.8 111.28 USD | $50.33B 55.02B USD | 17.96 | $5.64 6.17 USD | |
| Crédit Agricole S.A. ACA.PA | $16.25 17.76 USD |
-0.91
|
$49.15B 53.73B USD | $2.99M 3.27M USD | $16.25 17.76 USD | $16.48 18.01 USD | $49.15B 53.73B USD | 7.96 | $2.04 2.23 USD | |
| Engie SA ENGI.PA | $19.48 21.29 USD |
-1.54
|
$48.14B 52.63B USD | $3.47M 3.79M USD | $19.47 21.28 USD | $19.89 21.74 USD | $48.14B 52.63B USD | 11.80 | $1.65 1.8 USD | |
| Danone S.A. BN.PA | $68.2 74.55 USD |
+0.38
|
$44.44B 48.58B USD | $1.02M 1.12M USD | $67.94 74.27 USD | $68.5 74.88 USD | $44.44B 48.58B USD | 21.78 | $3.13 3.42 USD | |
| Dassault Systèmes SE DSY.PA | $32.15 35.14 USD |
+1.45
|
$42.29B 46.23B USD | $1.61M 1.76M USD | $31.91 34.88 USD | $32.77 35.82 USD | $42.29B 46.23B USD | 36.12 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $50.62 55.33 USD |
-2.65
|
$39.3B 42.97B USD | $1.84M 2.01M USD | $50.58 55.29 USD | $52.12 56.97 USD | $39.3B 42.97B USD | 9.15 | $5.53 6.05 USD | |
| Orange S.A. ORA.PA | $12.97 14.18 USD |
-1.03
|
$35.36B 38.65B USD | $4.67M 5.11M USD | $12.89 14.09 USD | $13.14 14.36 USD | $35.36B 38.65B USD | 17.06 | $0.76 0.83 USD | |
| Legrand SA LR.PA | $113.4 123.96 USD |
-0.31
|
$29.67B 32.44B USD | $384.34K 420.13K USD | $112.8 123.31 USD | $114.95 125.66 USD | $29.67B 32.44B USD | 25.25 | $4.49 4.91 USD | |
| Kering SA KER.PA | $206.4 225.62 USD |
+3.3
|
$25.3B 27.66B USD | $383.16K 418.84K USD | $200.6 219.28 USD | $207.3 226.61 USD | $25.3B 27.66B USD | 22.31 | $9.25 10.11 USD | |
| STMicroelectronics N.V. STMPA.PA | $28.27 30.9 USD |
+4.34
|
$25.28B 27.64B USD | $2.63M 2.87M USD | $27.22 29.75 USD | $28.27 30.9 USD | $25.28B 27.64B USD | 27.98 | $1.01 1.1 USD | |
| Capgemini SE CAP.PA | $145.4 158.94 USD |
+0.1
|
$24.71B 27.01B USD | $273.05K 298.48K USD | $144.85 158.34 USD | $149.25 163.15 USD | $24.71B 27.01B USD | 15.35 | $9.47 10.35 USD | |
| Pernod Ricard SA RI.PA | $96.08 105.03 USD |
+3.67
|
$24.18B 26.43B USD | $1.17M 1.28M USD | $93.24 101.92 USD | $96.5 105.49 USD | $24.18B 26.43B USD | 22.03 | $4.36 4.77 USD | |
| Nokia Oyj NOKIA.PA | $4.37 4.77 USD |
+0.48
|
$23.69B 25.9B USD | $138.07K 150.93K USD | $4.34 4.74 USD | $4.4 4.81 USD | $23.69B 25.9B USD | 19.85 | $0.22 0.24 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $32.6 35.64 USD |
+1.18
|
$23.25B 25.42B USD | $1.33M 1.45M USD | $32.37 35.38 USD | $32.72 35.77 USD | $23.25B 25.42B USD | 3.18 | $10.24 11.19 USD | |
| Dassault Aviation société anonyme AM.PA | $296.4 324.01 USD |
+0.54
|
$23.18B 25.34B USD | $48.85K 53.4K USD | $293.6 320.94 USD | $297.6 325.32 USD | $23.18B 25.34B USD | 25.18 | $11.77 12.87 USD | |
| Publicis Groupe S.A. PUB.PA | $90.22 98.62 USD |
+1.55
|
$22.47B 24.56B USD | $609.87K 666.66K USD | $89.06 97.35 USD | $90.96 99.43 USD | $22.47B 24.56B USD | 13.77 | $6.55 7.16 USD | |
| Veolia Environnement SA VIE.PA | $30.69 33.55 USD |
+0.26
|
$22.42B 24.51B USD | $1.68M 1.84M USD | $30.61 33.46 USD | $31.08 33.97 USD | $22.42B 24.51B USD | 19.92 | $1.54 1.68 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $205.7 224.86 USD |
+2.64
|
$20.01B 21.88B USD | $34.86K 38.11K USD | $201.8 220.59 USD | $206.3 225.51 USD | $20.01B 21.88B USD | 97.02 | $2.12 2.32 USD | |
| Euronext N.V. ENX.PA | $148.4 162.22 USD |
+0.13
|
$15.25B 16.67B USD | $147.98K 161.76K USD | $147.9 161.67 USD | $149.2 163.1 USD | $15.25B 16.67B USD | 25.10 | $5.91 6.46 USD | |
| Bouygues SA EN.PA | $38.6 42.2 USD |
-1.91
|
$14.86B 16.25B USD | $604.97K 661.31K USD | $38.55 42.14 USD | $39.45 43.12 USD | $14.86B 16.25B USD | 13.88 | $2.78 3.04 USD | |
| Bolloré SE BOL.PA | $5.31 5.8 USD |
0
|
$14.83B 16.22B USD | $682.65K 746.23K USD | $5.3 5.79 USD | $5.35 5.85 USD | $14.83B 16.22B USD | 106.20 | $0.05 0.05 USD | |
| Amundi S.A. AMUN.PA | $70.9 77.5 USD |
+1.29
|
$14.43B 15.77B USD | $138.5K 151.4K USD | $70.3 76.85 USD | $71.3 77.94 USD | $14.43B 15.77B USD | 11.13 | $6.37 6.96 USD | |
| bioMérieux S.A. BIM.PA | $121.6 132.93 USD |
+1.59
|
$14.34B 15.68B USD | $102.26K 111.79K USD | $120 131.18 USD | $121.4 132.71 USD | $14.34B 15.68B USD | 33.40 | $3.64 3.98 USD | |
| Bureau Veritas SA BVI.PA | $28.18 30.8 USD |
+1
|
$12.5B 13.66B USD | $518.4K 566.68K USD | $27.98 30.59 USD | $28.24 30.87 USD | $12.5B 13.66B USD | 22.54 | $1.25 1.37 USD | |
| Renault SA RNO.PA | $41.86 45.76 USD |
+1.65
|
$12.07B 13.2B USD | $873.39K 954.73K USD | $41.09 44.92 USD | $41.91 45.81 USD | $12.07B 13.2B USD | 15.38 | $2.72 2.97 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $80.5 88 USD |
-0.05
|
$11.53B 12.61B USD | $473.16K 517.23K USD | $79.78 87.21 USD | $81 88.54 USD | $11.53B 12.61B USD | 77.40 | $1.04 1.14 USD | |
| Accor SA AC.PA | $47.45 51.87 USD |
-0.21
|
$11.38B 12.44B USD | $734.52K 802.93K USD | $46.77 51.13 USD | $47.48 51.9 USD | $11.38B 12.44B USD | 20.36 | $2.33 2.55 USD | |
| Eiffage SA FGR.PA | $117.3 128.22 USD |
-1.39
|
$11.19B 12.23B USD | $236.14K 258.13K USD | $117.05 127.95 USD | $119.45 130.57 USD | $11.19B 12.23B USD | 10.72 | $10.94 11.96 USD | |
| Eurofins Scientific SE ERF.PA | $60.62 66.27 USD |
+1.54
|
$10.82B 11.83B USD | $263.69K 288.25K USD | $59.7 65.26 USD | $60.62 66.27 USD | $10.82B 11.83B USD | 29.00 | $2.09 2.28 USD | |
| Aeroports de Paris SA ADP.PA | $105.9 115.76 USD |
+0.19
|
$10.49B 11.46B USD | $66.91K 73.14K USD | $105.4 115.22 USD | $106.4 116.31 USD | $10.49B 11.46B USD | 30.69 | $3.45 3.77 USD | |
| Klépierre SA LI.PA | $32.5 35.53 USD |
-0.12
|
$9.51B 10.4B USD | $518.88K 567.21K USD | $32.3 35.31 USD | $32.66 35.7 USD | $9.51B 10.4B USD | 8.48 | $3.83 4.19 USD | |
| Alstom SA ALO.PA | $20.31 22.2 USD |
+0.64
|
$9.38B 10.26B USD | $1.05M 1.15M USD | $20 21.86 USD | $20.32 22.21 USD | $9.38B 10.26B USD | 65.51 | $0.31 0.34 USD | |
| Ipsen S.A. IPN.PA | $108.2 118.28 USD |
+3.24
|
$8.97B 9.8B USD | $71.84K 78.53K USD | $105 114.78 USD | $108.9 119.04 USD | $8.97B 9.8B USD | 25.33 | $4.27 4.67 USD | |
| Getlink SE GET.PA | $16.07 17.57 USD |
-0.25
|
$8.78B 9.6B USD | $448.32K 490.07K USD | $16.04 17.53 USD | $16.2 17.71 USD | $8.78B 9.6B USD | 27.70 | $0.58 0.63 USD | |
| Carrefour SA CA.PA | $12.41 13.57 USD |
-0.48
|
$8.76B 9.58B USD | $2.73M 2.98M USD | $12.35 13.5 USD | $12.54 13.7 USD | $8.76B 9.58B USD | 11.59 | $1.07 1.17 USD | |
| SPIE SA SPIE.PA | $47.56 51.99 USD |
-0.46
|
$7.99B 8.74B USD | $352.23K 385.03K USD | $47.56 51.99 USD | $47.92 52.38 USD | $7.99B 8.74B USD | 29.35 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $26.61 29.09 USD |
+1.33
|
$7.86B 8.6B USD | $550.23K 601.48K USD | $26.31 28.76 USD | $26.69 29.18 USD | $7.86B 8.6B USD | 23.54 | $1.13 1.24 USD | |
| Sodexo S.A. SW.PA | $52.25 57.12 USD |
+0.48
|
$7.65B 8.36B USD | $159.58K 174.44K USD | $51.55 56.35 USD | $52.55 57.44 USD | $7.65B 8.36B USD | 11.43 | $4.57 5 USD | |
| Gecina GFC.PA | $88.9 97.18 USD |
-1.22
|
$6.71B 7.34B USD | $98.11K 107.25K USD | $88.85 97.13 USD | $90.1 98.49 USD | $6.71B 7.34B USD | 21.26 | $4.18 4.57 USD | |
| Technip Energies N.V. TE.PA | $37.04 40.49 USD |
+1.42
|
$6.54B 7.15B USD | $392.09K 428.6K USD | $36.5 39.9 USD | $37.48 40.97 USD | $6.54B 7.15B USD | 17.06 | $2.17 2.37 USD | |
| Edenred SE EDEN.PA | $27.08 29.6 USD |
-1.06
|
$6.47B 7.07B USD | $642.57K 702.41K USD | $26.9 29.41 USD | $27.62 30.19 USD | $6.47B 7.07B USD | 13.47 | $2.01 2.2 USD | |
| Gaztransport & Technigaz SA GTT.PA | $165.3 180.7 USD |
+0.98
|
$6.13B 6.7B USD | $77.28K 84.48K USD | $163.6 178.84 USD | $165.3 180.7 USD | $6.13B 6.7B USD | 17.64 | $9.37 10.24 USD | |
| Covivio COV.PA | $51.75 56.57 USD |
-1.24
|
$5.81B 6.35B USD | $98.59K 107.78K USD | $51.65 56.46 USD | $52.6 57.5 USD | $5.81B 6.35B USD | 82.14 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $24.64 26.93 USD |
-0.56
|
$5.77B 6.31B USD | $303.4K 331.65K USD | $24.54 26.83 USD | $24.96 27.28 USD | $5.77B 6.31B USD | 18.25 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $89.32 97.64 USD |
+0.63
|
$5.23B 5.72B USD | $217.52K 237.78K USD | $88.7 96.96 USD | $90.72 99.17 USD | $5.23B 5.72B USD | 10.25 | $8.71 9.52 USD | |
| SCOR SE SCR.PA | $28.82 31.5 USD |
-0.28
|
$5.16B 5.65B USD | $323.11K 353.21K USD | $28.76 31.44 USD | $29.34 32.07 USD | $5.16B 5.65B USD | 1441.00 | $0.02 0.02 USD | |
| Arkema S.A. AKE.PA | $65.85 71.98 USD |
+1.78
|
$4.97B 5.43B USD | $229.94K 251.36K USD | $64.5 70.51 USD | $66.45 72.64 USD | $4.97B 5.43B USD | 17.19 | $3.83 4.19 USD | |
| Nexans S.A. NEX.PA | $110 120.24 USD |
+0.73
|
$4.81B 5.26B USD | $69.54K 76.01K USD | $109.2 119.37 USD | $110.9 121.23 USD | $4.81B 5.26B USD | 17.77 | $6.19 6.77 USD | |
| SEB SA SK.PA | $84.6 92.48 USD |
+2.11
|
$4.63B 5.07B USD | $48.61K 53.13K USD | $83.4 91.17 USD | $85.55 93.52 USD | $4.63B 5.07B USD | 20.00 | $4.23 4.62 USD | |
| Eurazeo SE RF.PA | $60.95 66.63 USD |
+1.5
|
$4.24B 4.64B USD | $110.61K 120.91K USD | $60.2 65.81 USD | $60.95 66.63 USD | $4.24B 4.64B USD | 0 | -$5.95 -6.5 USD | |
| Sopra Steria Group SA SOP.PA | $204.8 223.87 USD |
-0.1
|
$3.96B 4.32B USD | $18.51K 20.23K USD | $203.6 222.56 USD | $208 227.37 USD | $3.96B 4.32B USD | 13.45 | $15.22 16.64 USD | |
| Vallourec S.A. VK.PA | $16.88 18.45 USD |
-0.03
|
$3.95B 4.32B USD | $470.1K 513.89K USD | $16.66 18.21 USD | $16.99 18.57 USD | $3.95B 4.32B USD | 9.32 | $1.81 1.98 USD | |
| Wendel MF.PA | $91 99.48 USD |
+0.61
|
$3.86B 4.22B USD | $40.36K 44.12K USD | $90.5 98.93 USD | $91.55 100.08 USD | $3.86B 4.22B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $20 21.86 USD |
+0.91
|
$3.45B 3.77B USD | $97.52K 106.6K USD | $19.9 21.75 USD | $20.15 22.03 USD | $3.45B 3.77B USD | 23.25 | $0.86 0.94 USD | |
| JCDecaux SE DEC.PA | $15.87 17.35 USD |
+0.57
|
$3.4B 3.71B USD | $136.13K 148.81K USD | $15.79 17.26 USD | $15.96 17.45 USD | $3.4B 3.71B USD | 13.11 | $1.21 1.32 USD | |
| Verallia Société Anonyme VRLA.PA | $28.22 30.85 USD |
+0.07
|
$3.33B 3.64B USD | $183.31K 200.38K USD | $28.2 30.83 USD | $28.24 30.87 USD | $3.33B 3.64B USD | 14.10 | $2 2.19 USD | |
| L.D.C. S.A. LOUP.PA | $96 104.94 USD |
+1.27
|
$3.32B 3.63B USD | $3.1K 3.39K USD | $94.5 103.3 USD | $96 104.94 USD | $3.32B 3.63B USD | 13.63 | $7.04 7.7 USD | |
| Lagardere SA MMB.PA | $22 24.05 USD |
+1.62
|
$3.12B 3.41B USD | $19.11K 20.89K USD | $21.6 23.61 USD | $22.1 24.16 USD | $3.12B 3.41B USD | 18.64 | $1.18 1.29 USD | |
| Trigano S.A. TRI.PA | $154.5 168.89 USD |
+1.71
|
$2.98B 3.26B USD | $16.92K 18.5K USD | $151.9 166.05 USD | $155.3 169.76 USD | $2.98B 3.26B USD | 9.94 | $15.53 16.98 USD | |
| Rubis RUI.PA | $28.66 31.33 USD |
-0.07
|
$2.95B 3.23B USD | $139.31K 152.29K USD | $28.58 31.24 USD | $28.9 31.59 USD | $2.95B 3.23B USD | 8.68 | $3.3 3.61 USD | |
| Interparfums SA ITP.PA | $35.08 38.35 USD |
+2.27
|
$2.95B 3.22B USD | $33.11K 36.19K USD | $34.22 37.41 USD | $35.1 38.37 USD | $2.95B 3.22B USD | 21.52 | $1.63 1.78 USD | |
| Rémy Cointreau SA RCO.PA | $56.5 61.76 USD |
+7.72
|
$2.93B 3.2B USD | $269.04K 294.09K USD | $52.5 57.39 USD | $56.5 61.76 USD | $2.93B 3.2B USD | 24.14 | $2.34 2.56 USD | |
| Air France-KLM SA AF.PA | $11.05 12.08 USD |
+4.25
|
$2.9B 3.17B USD | $2.09M 2.28M USD | $10.55 11.53 USD | $11.06 12.09 USD | $2.9B 3.17B USD | 6.10 | $1.81 1.98 USD | |
| Virbac SA VIRP.PA | $345 377.13 USD |
-0.58
|
$2.89B 3.16B USD | $8.37K 9.15K USD | $342 373.85 USD | $349.5 382.05 USD | $2.89B 3.16B USD | 19.88 | $17.35 18.97 USD | |
| Vivendi SE VIV.PA | $2.87 3.14 USD |
+1.02
|
$2.85B 3.12B USD | $1.58M 1.73M USD | $2.84 3.1 USD | $2.9 3.17 USD | $2.85B 3.12B USD | 0 | -$0.18 -0.1 USD | |
| ID Logistics Group SA IDL.PA | $435 475.51 USD |
+1.28
|
$2.84B 3.1B USD | $3.81K 4.16K USD | $428 467.86 USD | $435 475.51 USD | $2.84B 3.1B USD | 55.34 | $7.86 8.59 USD | |
| Vicat S.A. VCT.PA | $63.5 69.41 USD |
+3.59
|
$2.82B 3.08B USD | $61.72K 67.47K USD | $61.2 66.9 USD | $63.5 69.41 USD | $2.82B 3.08B USD | 10.42 | $6.09 6.66 USD | |
| Alten S.A. ATE.PA | $79.05 86.41 USD |
+0.83
|
$2.75B 3.01B USD | $45.03K 49.22K USD | $78.35 85.65 USD | $79.85 87.29 USD | $2.75B 3.01B USD | 14.85 | $5.32 5.82 USD | |
| SES S.A. SESG.PA | $6.24 6.82 USD |
+0.65
|
$2.58B 2.82B USD | $510.2K 557.72K USD | $6.15 6.72 USD | $6.49 7.09 USD | $2.58B 2.82B USD | 0 | -$0.1 -0.1 USD | |
| Valeo SE FR.PA | $10.16 11.1 USD |
+1.45
|
$2.48B 2.71B USD | $986.57K 1.08M USD | $9.96 10.88 USD | $10.17 11.12 USD | $2.48B 2.71B USD | 15.38 | $0.66 0.72 USD | |
| COFACE SA COFA.PA | $16.52 18.06 USD |
-1.61
|
$2.47B 2.7B USD | $244.04K 266.77K USD | $16.58 18.12 USD | $16.92 18.5 USD | $2.47B 2.7B USD | 9.66 | $1.71 1.87 USD | |
| Imerys S.A. NK.PA | $28.38 31.02 USD |
+1.28
|
$2.4B 2.62B USD | $62.31K 68.11K USD | $28.06 30.67 USD | $28.48 31.13 USD | $2.4B 2.62B USD | 0 | -$1.12 -1.2 USD | |
| Carmila S.A. CARM.PA | $16.8 18.36 USD |
+0.24
|
$2.39B 2.61B USD | $71.21K 77.84K USD | $16.56 18.1 USD | $16.84 18.41 USD | $2.39B 2.61B USD | 7.60 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $98.5 107.67 USD |
-0.4
|
$2.29B 2.51B USD | $5.73K 6.26K USD | $97.9 107.02 USD | $99.3 108.55 USD | $2.29B 2.51B USD | 351.78 | $0.28 0.31 USD | |
| Société BIC SA BB.PA | $53.8 58.81 USD |
+2.28
|
$2.22B 2.42B USD | $34.43K 37.63K USD | $52.7 57.61 USD | $53.8 58.81 USD | $2.22B 2.42B USD | 10.67 | $5.04 5.51 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.76 12.86 USD |
-1.84
|
$2.13B 2.33B USD | $57.16K 62.48K USD | $11.64 12.72 USD | $12.1 13.23 USD | $2.13B 2.33B USD | 15.89 | $0.74 0.81 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $80.4 87.89 USD |
+2.68
|
$1.99B 2.18B USD | $12.68K 13.86K USD | $79 86.36 USD | $81 88.54 USD | $1.99B 2.18B USD | 13.69 | $5.87 6.42 USD | |
| Esso S.A.F. ES.PA | $108 118.06 USD |
+0.37
|
$1.97B 2.15B USD | $30.55K 33.4K USD | $103 112.59 USD | $109.2 119.37 USD | $1.97B 2.15B USD | 13.02 | $8.29 9.06 USD | |
| Clariane SE CLARI.PA | $5.34 5.84 USD |
+0.66
|
$1.91B 2.09B USD | $452.02K 494.12K USD | $5.21 5.7 USD | $5.4 5.9 USD | $1.91B 2.09B USD | 0 | -$0.13 -0.1 USD | |
| Ipsos SA IPS.PA | $43.52 47.57 USD |
+1.45
|
$1.88B 2.05B USD | $45.61K 49.85K USD | $43.06 47.07 USD | $44 48.1 USD | $1.88B 2.05B USD | 9.33 | $4.66 5.09 USD | |
| TF1 SA TFI.PA | $8.75 9.56 USD |
-0.85
|
$1.84B 2.02B USD | $97.31K 106.37K USD | $8.73 9.54 USD | $8.87 9.69 USD | $1.84B 2.02B USD | 9.72 | $0.9 0.98 USD | |
| Forvia SE FRVIA.PA | $9.98 10.91 USD |
+1.28
|
$1.84B 2.02B USD | $739.05K 807.88K USD | $9.77 10.68 USD | $10.12 11.06 USD | $1.84B 2.02B USD | 0 | -$0.94 -1.02 USD | |
| Lisi S.A. FII.PA | $40.25 44 USD |
+4.95
|
$1.83B 2B USD | $46.29K 50.6K USD | $38.7 42.3 USD | $41.55 45.42 USD | $1.83B 2B USD | 33.54 | $1.2 1.31 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.75 4.09 USD |
+6.54
|
$1.78B 1.94B USD | $5.17M 5.65M USD | $3.51 3.84 USD | $3.93 4.29 USD | $1.78B 1.94B USD | 0 | -$2.05 -2.2 USD | |
| Believe S.A. BLV.PA | $17.2 18.8 USD |
0
|
$1.73B 1.89B USD | $10.93K 11.95K USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||