Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Frankreich (3166)
Paris (3166)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (9)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Restaurants (4)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (7)
- Fachhandel (10)
- Glücksspiel (1)
- Freizeit (9)
- Unterkunft (7)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Banken-Regional (17)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (7)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (7)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (41)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Diverzifierte (5)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (24)
- Verlag (6)
- Übertragungen (6)
- Unterhaltung (7)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (4)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (21)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,444 2671.62 USD |
-1.21
|
$256.22B 280.08B USD | $20.48K 22.39K USD | $2,419 2644.29 USD | $2,462 2691.3 USD | $256.22B 280.08B USD | 55.81 | $43.79 47.87 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $490.35 536.02 USD |
-2.9
|
$243.72B 266.41B USD | $244.38K 267.14K USD | $488.7 534.22 USD | $501.3 547.99 USD | $243.72B 266.41B USD | 19.53 | $25.1 27.44 USD | |
| L'Oréal S.A. OR.PA | $374.65 409.54 USD |
-1.99
|
$199.83B 218.45B USD | $87.54K 95.7K USD | $374.2 409.05 USD | $380.8 416.27 USD | $199.83B 218.45B USD | 31.32 | $11.96 13.07 USD | |
| Airbus SE AIR.PA | $183.2 200.26 USD |
-0.05
|
$144.24B 157.67B USD | $373.24K 408K USD | $181.24 198.12 USD | $183.36 200.44 USD | $144.24B 157.67B USD | 32.65 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $225.3 246.28 USD |
-0.07
|
$126.56B 138.35B USD | $276.79K 302.57K USD | $223.45 244.26 USD | $225.85 246.88 USD | $126.56B 138.35B USD | 28.55 | $7.89 8.62 USD | |
| TotalEnergies SE TTE.PA | $53.93 58.95 USD |
+0.8
|
$118.72B 129.78B USD | $1.59M 1.73M USD | $53.43 58.41 USD | $53.98 59.01 USD | $118.72B 129.78B USD | 10.59 | $5.09 5.56 USD | |
| Safran SA SAF.PA | $278.9 304.88 USD |
+1.05
|
$116.69B 127.56B USD | $241.21K 263.68K USD | $274.6 300.17 USD | $279.4 305.42 USD | $116.69B 127.56B USD | 0 | -$1.6 -1.7 USD | |
| EssilorLuxottica Société anonyme EL.PA | $242.2 264.76 USD |
-3.12
|
$111.69B 122.09B USD | $147.43K 161.16K USD | $242 264.54 USD | $249.3 272.52 USD | $111.69B 122.09B USD | 47.21 | $5.13 5.61 USD | |
| Sanofi SAN.PA | $82.95 90.68 USD |
-1.44
|
$100.96B 110.36B USD | $730.14K 798.14K USD | $82.76 90.47 USD | $84.13 91.97 USD | $100.96B 110.36B USD | 16.62 | $4.99 5.45 USD | |
| L'Air Liquide S.A. AI.PA | $174.82 191.1 USD |
-0.95
|
$100.81B 110.2B USD | $271.13K 296.39K USD | $174.7 190.97 USD | $176.54 192.98 USD | $100.81B 110.2B USD | 30.56 | $5.72 6.25 USD | |
| AXA SA CS.PA | $41.5 45.37 USD |
-0.34
|
$90.31B 98.72B USD | $1.26M 1.37M USD | $41.39 45.24 USD | $41.73 45.62 USD | $90.31B 98.72B USD | 12.80 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $76.15 83.24 USD |
-2.26
|
$86.06B 94.07B USD | $1.1M 1.21M USD | $75.98 83.06 USD | $78.2 85.48 USD | $86.06B 94.07B USD | 8.01 | $9.5 10.38 USD | |
| Christian Dior SE CDI.PA | $462.6 505.68 USD |
-2.57
|
$83.46B 91.23B USD | $936 1.02K USD | $461.6 504.59 USD | $469.8 513.55 USD | $83.46B 91.23B USD | 16.02 | $28.87 31.56 USD | |
| Vinci SA DG.PA | $125.55 137.24 USD |
-0.48
|
$70.26B 76.8B USD | $385.86K 421.8K USD | $125.05 136.7 USD | $126.35 138.12 USD | $70.26B 76.8B USD | 14.89 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $251.1 274.49 USD |
+1.95
|
$51.57B 56.37B USD | $167.69K 183.31K USD | $247.1 270.11 USD | $252.5 276.02 USD | $51.57B 56.37B USD | 51.24 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $100.43 109.78 USD |
-0.86
|
$49.9B 54.55B USD | $753.05K 823.18K USD | $99.16 108.4 USD | $100.75 110.13 USD | $49.9B 54.55B USD | 17.80 | $5.64 6.17 USD | |
| Engie SA ENGI.PA | $19.6 21.43 USD |
+0.64
|
$48.45B 52.96B USD | $1.3M 1.42M USD | $19.53 21.35 USD | $19.66 21.49 USD | $48.45B 52.96B USD | 11.87 | $1.65 1.8 USD | |
| Crédit Agricole S.A. ACA.PA | $15.97 17.46 USD |
-1.72
|
$48.31B 52.8B USD | $1.18M 1.29M USD | $15.95 17.43 USD | $16.26 17.77 USD | $48.31B 52.8B USD | 7.82 | $2.04 2.23 USD | |
| Danone S.A. BN.PA | $67.84 74.16 USD |
-0.53
|
$44.2B 48.32B USD | $274.49K 300.05K USD | $67.68 73.98 USD | $68.18 74.53 USD | $44.2B 48.32B USD | 21.67 | $3.13 3.42 USD | |
| Dassault Systèmes SE DSY.PA | $31.93 34.9 USD |
-0.68
|
$42B 45.91B USD | $382.83K 418.48K USD | $31.76 34.72 USD | $32.16 35.16 USD | $42B 45.91B USD | 35.87 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $49.56 54.18 USD |
-2.09
|
$38.48B 42.07B USD | $924.25K 1.01M USD | $49.3 53.89 USD | $50.78 55.51 USD | $38.48B 42.07B USD | 8.96 | $5.53 6.05 USD | |
| Orange S.A. ORA.PA | $12.97 14.18 USD |
+0.02
|
$35.37B 38.66B USD | $865.7K 946.33K USD | $12.96 14.16 USD | $13.04 14.25 USD | $35.37B 38.66B USD | 17.06 | $0.76 0.83 USD | |
| Legrand SA LR.PA | $113.85 124.45 USD |
+0.4
|
$29.79B 32.56B USD | $87.58K 95.73K USD | $112.95 123.47 USD | $114 124.62 USD | $29.79B 32.56B USD | 25.35 | $4.49 4.91 USD | |
| STMicroelectronics N.V. STMPA.PA | $27.75 30.33 USD |
-1.82
|
$24.82B 27.14B USD | $695.74K 760.53K USD | $27.5 30.06 USD | $28.15 30.77 USD | $24.82B 27.14B USD | 27.47 | $1.01 1.1 USD | |
| Kering SA KER.PA | $199.52 218.1 USD |
-3.33
|
$24.46B 26.74B USD | $127.63K 139.52K USD | $198.5 216.99 USD | $204.05 223.05 USD | $24.46B 26.74B USD | 21.56 | $9.25 10.11 USD | |
| Pernod Ricard SA RI.PA | $95.56 104.46 USD |
-0.54
|
$24.05B 26.29B USD | $394.05K 430.75K USD | $94.82 103.65 USD | $96.2 105.16 USD | $24.05B 26.29B USD | 21.91 | $4.36 4.77 USD | |
| Capgemini SE CAP.PA | $141.35 154.51 USD |
-2.78
|
$24.02B 26.26B USD | $107.37K 117.37K USD | $141.2 154.35 USD | $144.2 157.63 USD | $24.02B 26.26B USD | 14.92 | $9.47 10.35 USD | |
| Dassault Aviation société anonyme AM.PA | $304.2 332.53 USD |
+2.63
|
$23.8B 26.01B USD | $20.59K 22.5K USD | $299.6 327.5 USD | $306 334.5 USD | $23.8B 26.01B USD | 25.84 | $11.77 12.87 USD | |
| Nokia Oyj NOKIA.PA | $4.27 4.67 USD |
-2.27
|
$23.16B 25.31B USD | $145.18K 158.7K USD | $4.25 4.65 USD | $4.33 4.73 USD | $23.16B 25.31B USD | 19.40 | $0.22 0.24 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $32.26 35.26 USD |
-1.04
|
$23.01B 25.15B USD | $605.83K 662.25K USD | $32.22 35.22 USD | $32.71 35.76 USD | $23.01B 25.15B USD | 3.15 | $10.24 11.19 USD | |
| Veolia Environnement SA VIE.PA | $30.74 33.6 USD |
+0.16
|
$22.45B 24.55B USD | $816.19K 892.2K USD | $30.53 33.37 USD | $30.81 33.68 USD | $22.45B 24.55B USD | 19.96 | $1.54 1.68 USD | |
| Publicis Groupe S.A. PUB.PA | $89.24 97.55 USD |
-1.09
|
$22.23B 24.3B USD | $100.79K 110.18K USD | $88.84 97.11 USD | $89.54 97.88 USD | $22.23B 24.3B USD | 13.62 | $6.55 7.16 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $203.5 222.45 USD |
-1.07
|
$19.8B 21.64B USD | $10.24K 11.19K USD | $203.2 222.13 USD | $205.5 224.64 USD | $19.8B 21.64B USD | 95.99 | $2.12 2.32 USD | |
| Euronext N.V. ENX.PA | $147.8 161.57 USD |
-0.4
|
$15.19B 16.6B USD | $36.52K 39.92K USD | $146.6 160.25 USD | $148.7 162.55 USD | $15.19B 16.6B USD | 25.00 | $5.91 6.46 USD | |
| Bolloré SE BOL.PA | $5.3 5.79 USD |
-0.19
|
$14.81B 16.19B USD | $183.35K 200.43K USD | $5.25 5.73 USD | $5.3 5.79 USD | $14.81B 16.19B USD | 106.00 | $0.05 0.05 USD | |
| Bouygues SA EN.PA | $38.4 41.98 USD |
-0.52
|
$14.79B 16.16B USD | $191.1K 208.9K USD | $38.18 41.74 USD | $38.72 42.33 USD | $14.79B 16.16B USD | 13.81 | $2.78 3.04 USD | |
| Amundi S.A. AMUN.PA | $70.8 77.39 USD |
-0.14
|
$14.4B 15.75B USD | $22.55K 24.65K USD | $70.45 77.01 USD | $70.9 77.5 USD | $14.4B 15.75B USD | 11.11 | $6.37 6.96 USD | |
| bioMérieux S.A. BIM.PA | $119.9 131.07 USD |
-1.4
|
$14.14B 15.46B USD | $99.31K 108.56K USD | $119.4 130.52 USD | $121.4 132.71 USD | $14.14B 15.46B USD | 32.93 | $3.64 3.98 USD | |
| Bureau Veritas SA BVI.PA | $28 30.61 USD |
-0.64
|
$12.42B 13.58B USD | $285.69K 312.3K USD | $27.98 30.59 USD | $28.3 30.94 USD | $12.42B 13.58B USD | 22.39 | $1.25 1.37 USD | |
| Renault SA RNO.PA | $41.25 45.09 USD |
-1.46
|
$11.9B 13B USD | $244.77K 267.57K USD | $41.07 44.9 USD | $41.8 45.69 USD | $11.9B 13B USD | 15.16 | $2.72 2.97 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $79.48 86.88 USD |
-1.27
|
$11.39B 12.45B USD | $146.99K 160.68K USD | $78.74 86.07 USD | $80.42 87.91 USD | $11.39B 12.45B USD | 76.42 | $1.04 1.14 USD | |
| Accor SA AC.PA | $47.2 51.6 USD |
-0.53
|
$11.32B 12.37B USD | $234.9K 256.78K USD | $46.8 51.16 USD | $47.34 51.75 USD | $11.32B 12.37B USD | 20.25 | $2.33 2.55 USD | |
| Eiffage SA FGR.PA | $116.8 127.68 USD |
-0.43
|
$11.14B 12.18B USD | $122.07K 133.44K USD | $116 126.8 USD | $117.65 128.61 USD | $11.14B 12.18B USD | 10.67 | $10.94 11.96 USD | |
| Eurofins Scientific SE ERF.PA | $60.34 65.96 USD |
-0.46
|
$10.77B 11.77B USD | $58.07K 63.48K USD | $60.32 65.94 USD | $60.9 66.57 USD | $10.77B 11.77B USD | 28.87 | $2.09 2.28 USD | |
| Aeroports de Paris SA ADP.PA | $106.6 116.53 USD |
+0.66
|
$10.56B 11.54B USD | $20.17K 22.05K USD | $105.4 115.22 USD | $107 116.97 USD | $10.56B 11.54B USD | 30.89 | $3.45 3.77 USD | |
| Klépierre SA LI.PA | $32.38 35.4 USD |
-0.37
|
$9.48B 10.36B USD | $86.31K 94.35K USD | $32.08 35.07 USD | $32.58 35.61 USD | $9.48B 10.36B USD | 8.45 | $3.83 4.19 USD | |
| Alstom SA ALO.PA | $20.07 21.94 USD |
-1.18
|
$9.27B 10.13B USD | $385.8K 421.73K USD | $19.91 21.76 USD | $20.15 22.03 USD | $9.27B 10.13B USD | 64.74 | $0.31 0.34 USD | |
| Ipsen S.A. IPN.PA | $105.9 115.76 USD |
-2.13
|
$8.77B 9.59B USD | $20.39K 22.29K USD | $105.9 115.76 USD | $107.8 117.84 USD | $8.77B 9.59B USD | 24.80 | $4.27 4.67 USD | |
| Getlink SE GET.PA | $15.94 17.42 USD |
-0.81
|
$8.71B 9.52B USD | $67.64K 73.94K USD | $15.9 17.38 USD | $16.08 17.58 USD | $8.71B 9.52B USD | 27.48 | $0.58 0.63 USD | |
| Carrefour SA CA.PA | $12.32 13.47 USD |
-0.73
|
$8.7B 9.51B USD | $550.24K 601.49K USD | $12.28 13.42 USD | $12.48 13.64 USD | $8.7B 9.51B USD | 11.51 | $1.07 1.17 USD | |
| SPIE SA SPIE.PA | $47.1 51.49 USD |
-0.97
|
$7.92B 8.65B USD | $39.06K 42.69K USD | $47.06 51.44 USD | $47.68 52.12 USD | $7.92B 8.65B USD | 29.07 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $26.12 28.55 USD |
-1.84
|
$7.72B 8.44B USD | $135.7K 148.33K USD | $25.95 28.37 USD | $26.41 28.87 USD | $7.72B 8.44B USD | 23.11 | $1.13 1.24 USD | |
| Sodexo S.A. SW.PA | $51.2 55.97 USD |
-2.01
|
$7.49B 8.19B USD | $50.7K 55.42K USD | $51.1 55.86 USD | $52.15 57.01 USD | $7.49B 8.19B USD | 11.20 | $4.57 5 USD | |
| Gecina GFC.PA | $88.75 97.02 USD |
-0.17
|
$6.7B 7.33B USD | $35.6K 38.91K USD | $87.95 96.14 USD | $88.75 97.02 USD | $6.7B 7.33B USD | 21.23 | $4.18 4.57 USD | |
| Technip Energies N.V. TE.PA | $37.3 40.77 USD |
+0.7
|
$6.59B 7.2B USD | $210.68K 230.3K USD | $36.8 40.23 USD | $37.32 40.8 USD | $6.59B 7.2B USD | 17.18 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $169.8 185.61 USD |
+2.72
|
$6.29B 6.88B USD | $48.56K 53.08K USD | $166.2 181.68 USD | $170.2 186.05 USD | $6.29B 6.88B USD | 18.12 | $9.37 10.24 USD | |
| Edenred SE EDEN.PA | $26.21 28.65 USD |
-3.21
|
$6.26B 6.84B USD | $186.57K 203.95K USD | $26.15 28.59 USD | $27.08 29.6 USD | $6.26B 6.84B USD | 13.03 | $2.01 2.2 USD | |
| Covivio COV.PA | $51.15 55.91 USD |
-1.16
|
$5.74B 6.28B USD | $23.9K 26.12K USD | $50.85 55.59 USD | $51.75 56.57 USD | $5.74B 6.28B USD | 81.19 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $24.52 26.8 USD |
-0.49
|
$5.74B 6.27B USD | $95.07K 103.92K USD | $24.5 26.78 USD | $24.92 27.24 USD | $5.74B 6.27B USD | 18.16 | $1.35 1.48 USD | |
| SCOR SE SCR.PA | $28.6 31.26 USD |
-0.76
|
$5.12B 5.6B USD | $43.91K 48K USD | $28.54 31.2 USD | $28.88 31.57 USD | $5.12B 5.6B USD | 1430.00 | $0.02 0.02 USD | |
| Teleperformance SE TEP.PA | $86.86 94.95 USD |
-2.75
|
$5.09B 5.56B USD | $115.9K 126.69K USD | $86.58 94.64 USD | $89.08 97.38 USD | $5.09B 5.56B USD | 9.97 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $111.1 121.45 USD |
+1
|
$4.86B 5.31B USD | $54.64K 59.73K USD | $109.3 119.48 USD | $112.5 122.98 USD | $4.86B 5.31B USD | 17.94 | $6.19 6.77 USD | |
| Arkema S.A. AKE.PA | $63.85 69.8 USD |
-3.04
|
$4.82B 5.26B USD | $61.85K 67.61K USD | $63.5 69.41 USD | $65.4 71.49 USD | $4.82B 5.26B USD | 16.67 | $3.83 4.19 USD | |
| SEB SA SK.PA | $83.25 91 USD |
-1.59
|
$4.56B 4.99B USD | $9.1K 9.95K USD | $83.1 90.84 USD | $84.2 92.04 USD | $4.56B 4.99B USD | 19.68 | $4.23 4.62 USD | |
| Eurazeo SE RF.PA | $60.6 66.24 USD |
-0.57
|
$4.22B 4.61B USD | $27.86K 30.45K USD | $60.25 65.86 USD | $60.85 66.52 USD | $4.22B 4.61B USD | 0 | -$5.95 -6.5 USD | |
| Vallourec S.A. VK.PA | $16.84 18.41 USD |
-0.21
|
$3.95B 4.31B USD | $148.72K 162.57K USD | $16.63 18.17 USD | $16.93 18.51 USD | $3.95B 4.31B USD | 9.30 | $1.81 1.98 USD | |
| Wendel MF.PA | $90.85 99.31 USD |
-0.16
|
$3.86B 4.22B USD | $7.78K 8.51K USD | $90.55 98.98 USD | $91.15 99.64 USD | $3.86B 4.22B USD | 0 | -$2.93 -3.2 USD | |
| Sopra Steria Group SA SOP.PA | $199.7 218.3 USD |
-2.49
|
$3.86B 4.22B USD | $11.46K 12.53K USD | $199.4 217.97 USD | $203.6 222.56 USD | $3.86B 4.22B USD | 13.12 | $15.22 16.64 USD | |
| Tikehau Capital TKO.PA | $20.05 21.92 USD |
+0.25
|
$3.46B 3.78B USD | $24.19K 26.45K USD | $19.88 21.73 USD | $20.1 21.97 USD | $3.46B 3.78B USD | 23.31 | $0.86 0.94 USD | |
| L.D.C. S.A. LOUP.PA | $96.9 105.92 USD |
+0.94
|
$3.35B 3.67B USD | $2.63K 2.87K USD | $96.1 105.05 USD | $97 106.03 USD | $3.35B 3.67B USD | 13.76 | $7.04 7.7 USD | |
| Verallia Société Anonyme VRLA.PA | $28.2 30.83 USD |
-0.07
|
$3.32B 3.63B USD | $18.29K 19.99K USD | $28.18 30.8 USD | $28.26 30.89 USD | $3.32B 3.63B USD | 14.09 | $2 2.19 USD | |
| JCDecaux SE DEC.PA | $15.49 16.93 USD |
-2.4
|
$3.31B 3.62B USD | $23.63K 25.83K USD | $15.42 16.86 USD | $15.84 17.32 USD | $3.31B 3.62B USD | 12.80 | $1.21 1.32 USD | |
| Lagardere SA MMB.PA | $21.5 23.5 USD |
-2.27
|
$3.05B 3.33B USD | $19.5K 21.31K USD | $21.4 23.39 USD | $21.9 23.94 USD | $3.05B 3.33B USD | 18.22 | $1.18 1.29 USD | |
| Trigano S.A. TRI.PA | $154 168.34 USD |
-0.32
|
$2.97B 3.25B USD | $3.91K 4.27K USD | $153.5 167.8 USD | $155 169.44 USD | $2.97B 3.25B USD | 9.91 | $15.53 16.98 USD | |
| Rubis RUI.PA | $28.7 31.37 USD |
+0.14
|
$2.95B 3.23B USD | $27.59K 30.16K USD | $28.42 31.07 USD | $28.7 31.37 USD | $2.95B 3.23B USD | 8.69 | $3.3 3.61 USD | |
| Air France-KLM SA AF.PA | $11.14 12.18 USD |
+0.81
|
$2.93B 3.2B USD | $843.64K 922.21K USD | $10.98 12 USD | $11.24 12.29 USD | $2.93B 3.2B USD | 6.15 | $1.81 1.98 USD | |
| Interparfums SA ITP.PA | $34.74 37.98 USD |
-0.97
|
$2.9B 3.17B USD | $14.07K 15.38K USD | $34.42 37.63 USD | $35 38.26 USD | $2.9B 3.17B USD | 21.31 | $1.63 1.78 USD | |
| Vivendi SE VIV.PA | $2.89 3.16 USD |
+0.7
|
$2.87B 3.14B USD | $646.58K 706.8K USD | $2.85 3.12 USD | $2.9 3.17 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| ID Logistics Group SA IDL.PA | $438 478.79 USD |
+0.69
|
$2.86B 3.13B USD | $3.31K 3.61K USD | $434.5 474.97 USD | $438 478.79 USD | $2.86B 3.13B USD | 55.65 | $7.87 8.6 USD | |
| Rémy Cointreau SA RCO.PA | $55 60.12 USD |
-2.65
|
$2.85B 3.12B USD | $34.22K 37.4K USD | $54.3 59.36 USD | $56 61.22 USD | $2.85B 3.12B USD | 23.50 | $2.34 2.56 USD | |
| Virbac SA VIRP.PA | $339 370.57 USD |
-1.74
|
$2.84B 3.1B USD | $1.27K 1.39K USD | $339 370.57 USD | $345.5 377.68 USD | $2.84B 3.1B USD | 19.53 | $17.35 18.97 USD | |
| Vicat S.A. VCT.PA | $63.8 69.74 USD |
+0.47
|
$2.84B 3.1B USD | $24.02K 26.26K USD | $63.1 68.98 USD | $63.9 69.85 USD | $2.84B 3.1B USD | 10.47 | $6.09 6.66 USD | |
| Alten S.A. ATE.PA | $77.35 84.55 USD |
-2.15
|
$2.69B 2.94B USD | $12.12K 13.24K USD | $76.95 84.12 USD | $78.6 85.92 USD | $2.69B 2.94B USD | 14.53 | $5.32 5.82 USD | |
| SES S.A. SESG.PA | $6.22 6.8 USD |
-0.24
|
$2.58B 2.82B USD | $157.86K 172.56K USD | $6.18 6.76 USD | $6.3 6.89 USD | $2.58B 2.82B USD | 0 | -$0.1 -0.1 USD | |
| Valeo SE FR.PA | $10.1 11.04 USD |
-0.54
|
$2.47B 2.7B USD | $282.36K 308.66K USD | $9.93 10.86 USD | $10.11 11.05 USD | $2.47B 2.7B USD | 15.30 | $0.66 0.72 USD | |
| COFACE SA COFA.PA | $16.4 17.93 USD |
-0.73
|
$2.45B 2.68B USD | $48.15K 52.64K USD | $16.34 17.86 USD | $16.58 18.12 USD | $2.45B 2.68B USD | 9.59 | $1.71 1.87 USD | |
| Carmila S.A. CARM.PA | $16.9 18.47 USD |
+0.6
|
$2.4B 2.63B USD | $17.36K 18.97K USD | $16.74 18.3 USD | $16.92 18.5 USD | $2.4B 2.63B USD | 7.64 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $99.7 108.99 USD |
+1.22
|
$2.32B 2.54B USD | $5.97K 6.52K USD | $98.1 107.24 USD | $99.7 108.99 USD | $2.32B 2.54B USD | 356.07 | $0.28 0.31 USD | |
| Imerys S.A. NK.PA | $26.96 29.47 USD |
-5
|
$2.28B 2.49B USD | $136.97K 149.73K USD | $26.86 29.36 USD | $27.88 30.48 USD | $2.28B 2.49B USD | 0 | -$1.12 -1.2 USD | |
| Société BIC SA BB.PA | $53.8 58.81 USD |
0
|
$2.22B 2.42B USD | $10.43K 11.4K USD | $53.6 58.59 USD | $54 59.03 USD | $2.22B 2.42B USD | 10.67 | $5.04 5.51 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.58 12.66 USD |
-1.53
|
$2.14B 2.33B USD | $14.04K 15.35K USD | $11.44 12.51 USD | $11.74 12.83 USD | $2.14B 2.33B USD | 15.64 | $0.74 0.81 USD | |
| Esso S.A.F. ES.PA | $112.2 122.65 USD |
+3.89
|
$2.04B 2.23B USD | $26.21K 28.65K USD | $106.8 116.75 USD | $112.4 122.87 USD | $2.04B 2.23B USD | 13.55 | $8.28 9.05 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $80 87.45 USD |
-0.5
|
$1.98B 2.17B USD | $6.44K 7.04K USD | $79.6 87.01 USD | $80.6 88.11 USD | $1.98B 2.17B USD | 13.62 | $5.87 6.42 USD | |
| Forvia SE FRVIA.PA | $10.18 11.13 USD |
+2
|
$1.88B 2.06B USD | $433.6K 473.98K USD | $9.83 10.75 USD | $10.19 11.13 USD | $1.88B 2.06B USD | 0 | -$0.94 -1.02 USD | |
| TF1 SA TFI.PA | $8.7 9.51 USD |
-0.57
|
$1.83B 2B USD | $64.77K 70.8K USD | $8.63 9.43 USD | $8.76 9.57 USD | $1.83B 2B USD | 9.66 | $0.9 0.98 USD | |
| Ipsos SA IPS.PA | $42.2 46.13 USD |
-3.03
|
$1.82B 1.99B USD | $20.07K 21.94K USD | $42.06 45.98 USD | $43.38 47.42 USD | $1.82B 1.99B USD | 9.05 | $4.66 5.09 USD | |
| Clariane SE CLARI.PA | $5.09 5.56 USD |
-4.78
|
$1.82B 1.99B USD | $359.8K 393.31K USD | $5.09 5.56 USD | $5.38 5.88 USD | $1.82B 1.99B USD | 0 | -$0.13 -0.1 USD | |
| Lisi S.A. FII.PA | $38.7 42.3 USD |
-3.85
|
$1.76B 1.93B USD | $25.12K 27.46K USD | $38.5 42.09 USD | $39.6 43.29 USD | $1.76B 1.93B USD | 32.25 | $1.2 1.31 USD | |
| Believe S.A. BLV.PA | $17.2 18.8 USD |
0
|
$1.73B 1.89B USD | $2.87K 3.14K USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.61 3.94 USD |
-3.74
|
$1.71B 1.87B USD | $2.7M 2.95M USD | $3.57 3.9 USD | $3.87 4.22 USD | $1.71B 1.87B USD | 0 | -$2.05 -2.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||