Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Frankreich (3166)
Paris (3166)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (9)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Restaurants (4)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (7)
- Fachhandel (10)
- Glücksspiel (1)
- Freizeit (9)
- Unterkunft (7)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Banken-Regional (17)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (7)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (7)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (41)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Diverzifierte (5)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (24)
- Verlag (6)
- Übertragungen (6)
- Unterhaltung (7)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (4)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (21)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,238 2446.44 USD |
-1.89
|
$235.96B 257.93B USD | $11.52K 12.59K USD | $2,228 2435.51 USD | $2,258 2468.3 USD | $235.96B 257.93B USD | 51.09 | $43.8 47.88 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $453.95 496.23 USD |
-2.18
|
$225.73B 246.76B USD | $139.5K 152.49K USD | $450.55 492.51 USD | $459.8 502.62 USD | $225.73B 246.76B USD | 18.07 | $25.11 27.45 USD | |
| L'Oréal S.A. OR.PA | $366.95 401.13 USD |
-0.82
|
$195.73B 213.96B USD | $24.83K 27.14K USD | $363.5 397.35 USD | $368.55 402.87 USD | $195.73B 213.96B USD | 30.70 | $11.95 13.06 USD | |
| Airbus SE AIR.PA | $162.64 177.79 USD |
-0.21
|
$128.05B 139.98B USD | $112.17K 122.62K USD | $162.04 177.13 USD | $163.38 178.6 USD | $128.05B 139.98B USD | 28.99 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $217.05 237.26 USD |
-0.23
|
$124.36B 135.95B USD | $110.94K 121.27K USD | $214.9 234.91 USD | $217.05 237.26 USD | $124.36B 135.95B USD | 27.47 | $7.9 8.64 USD | |
| TotalEnergies SE TTE.PA | $55.08 60.21 USD |
+2.47
|
$121.73B 133.07B USD | $2.01M 2.19M USD | $54.3 59.36 USD | $55.09 60.22 USD | $121.73B 133.07B USD | 10.59 | $5.2 5.68 USD | |
| EssilorLuxottica Société anonyme EL.PA | $239.5 261.81 USD |
-0.79
|
$110.45B 120.73B USD | $40.52K 44.29K USD | $238.2 260.38 USD | $240 262.35 USD | $110.45B 120.73B USD | 46.59 | $5.14 5.62 USD | |
| Safran SA SAF.PA | $260.2 284.43 USD |
-0.69
|
$108.91B 119.05B USD | $60.51K 66.14K USD | $258 282.03 USD | $260.8 285.09 USD | $108.91B 119.05B USD | 0 | -$1.6 -1.7 USD | |
| L'Air Liquide S.A. AI.PA | $180.48 197.29 USD |
-0.36
|
$104.71B 114.46B USD | $69.02K 75.44K USD | $179.58 196.31 USD | $180.64 197.46 USD | $104.71B 114.46B USD | 31.55 | $5.72 6.25 USD | |
| Sanofi SAN.PA | $82.53 90.22 USD |
-0.34
|
$102.96B 112.55B USD | $249.8K 273.07K USD | $82.29 89.95 USD | $82.84 90.56 USD | $102.96B 112.55B USD | 16.53 | $4.99 5.45 USD | |
| AXA SA CS.PA | $41.72 45.61 USD |
-0.1
|
$90.78B 99.23B USD | $509.1K 556.51K USD | $41.51 45.38 USD | $41.83 45.73 USD | $90.78B 99.23B USD | 12.87 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $76.25 83.35 USD |
-0.42
|
$86.17B 94.19B USD | $176.82K 193.29K USD | $75.71 82.76 USD | $76.32 83.43 USD | $86.17B 94.19B USD | 8.03 | $9.49 10.37 USD | |
| Christian Dior SE CDI.PA | $430.8 470.92 USD |
-2.05
|
$77.72B 84.96B USD | $2.78K 3.03K USD | $426.4 466.11 USD | $436 476.61 USD | $77.72B 84.96B USD | 14.93 | $28.85 31.54 USD | |
| Vinci SA DG.PA | $123.1 134.56 USD |
-0.61
|
$69.26B 75.72B USD | $134.65K 147.19K USD | $122.65 134.07 USD | $123.45 134.95 USD | $69.26B 75.72B USD | 14.60 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $246.7 269.68 USD |
-0.64
|
$50.68B 55.4B USD | $39.53K 43.21K USD | $246.4 269.35 USD | $250.2 273.5 USD | $50.68B 55.4B USD | 50.44 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $94.84 103.67 USD |
-0.55
|
$47.81B 52.26B USD | $106.63K 116.56K USD | $94.12 102.89 USD | $95.02 103.87 USD | $47.81B 52.26B USD | 16.81 | $5.64 6.17 USD | |
| Crédit Agricole S.A. ACA.PA | $15.8 17.27 USD |
-0.75
|
$47.78B 52.23B USD | $669.12K 731.44K USD | $15.77 17.24 USD | $15.9 17.38 USD | $47.78B 52.23B USD | 7.74 | $2.04 2.23 USD | |
| Engie SA ENGI.PA | $19.6 21.43 USD |
-0.25
|
$47.57B 52B USD | $332.73K 363.72K USD | $19.57 21.39 USD | $19.67 21.5 USD | $47.57B 52B USD | 11.87 | $1.65 1.8 USD | |
| Danone S.A. BN.PA | $71.7 78.38 USD |
-0.36
|
$46.1B 50.39B USD | $59.77K 65.34K USD | $71.42 78.07 USD | $71.78 78.47 USD | $46.1B 50.39B USD | 22.90 | $3.13 3.42 USD | |
| Dassault Systèmes SE DSY.PA | $30.95 33.83 USD |
-1.5
|
$40.93B 44.74B USD | $221.4K 242.02K USD | $30.9 33.78 USD | $31.25 34.16 USD | $40.93B 44.74B USD | 34.77 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $48.49 53.01 USD |
-0.68
|
$37.65B 41.16B USD | $225.88K 246.92K USD | $48.23 52.72 USD | $48.67 53.2 USD | $37.65B 41.16B USD | 8.75 | $5.54 6.06 USD | |
| Orange S.A. ORA.PA | $12.94 14.14 USD |
+0.7
|
$34.39B 37.59B USD | $615.93K 673.3K USD | $12.83 14.02 USD | $12.94 14.15 USD | $34.39B 37.59B USD | 17.24 | $0.75 0.82 USD | |
| Legrand SA LR.PA | $108.55 118.66 USD |
-0.23
|
$29.02B 31.72B USD | $50.72K 55.45K USD | $107.85 117.89 USD | $108.55 118.66 USD | $29.02B 31.72B USD | 24.17 | $4.49 4.91 USD | |
| Capgemini SE CAP.PA | $146.55 160.2 USD |
-0.81
|
$25.32B 27.68B USD | $27.59K 30.16K USD | $146.05 159.65 USD | $146.9 160.58 USD | $25.32B 27.68B USD | 15.47 | $9.47 10.35 USD | |
| Nokia Oyj NOKIA.PA | $4.46 4.88 USD |
-0.49
|
$24.15B 26.4B USD | $30.55K 33.39K USD | $4.44 4.86 USD | $4.48 4.89 USD | $24.15B 26.4B USD | 20.28 | $0.22 0.24 USD | |
| Publicis Groupe S.A. PUB.PA | $94.86 103.69 USD |
+0.13
|
$23.93B 26.16B USD | $28.49K 31.14K USD | $94 102.75 USD | $94.86 103.69 USD | $23.93B 26.16B USD | 14.48 | $6.55 7.16 USD | |
| Dassault Aviation société anonyme AM.PA | $303.8 332.09 USD |
-0.65
|
$23.76B 25.98B USD | $12.33K 13.47K USD | $303.2 331.44 USD | $307.4 336.03 USD | $23.76B 25.98B USD | 25.81 | $11.77 12.87 USD | |
| STMicroelectronics N.V. STMPA.PA | $25.13 27.47 USD |
-0.99
|
$22.67B 24.78B USD | $184.98K 202.21K USD | $24.92 27.24 USD | $25.15 27.49 USD | $22.67B 24.78B USD | 24.39 | $1.03 1.13 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $31.38 34.3 USD |
-1.63
|
$22.38B 24.47B USD | $188.48K 206.03K USD | $31.16 34.06 USD | $31.68 34.63 USD | $22.38B 24.47B USD | 3.06 | $10.24 11.19 USD | |
| Pernod Ricard SA RI.PA | $87.8 95.98 USD |
-0.7
|
$22.12B 24.17B USD | $68.65K 75.04K USD | $87.12 95.23 USD | $88.1 96.31 USD | $22.12B 24.17B USD | 20.13 | $4.36 4.77 USD | |
| Kering SA KER.PA | $174.78 191.06 USD |
-3.25
|
$21.94B 23.99B USD | $137.29K 150.08K USD | $172.5 188.57 USD | $179.04 195.71 USD | $21.94B 23.99B USD | 18.93 | $9.23 10.09 USD | |
| Veolia Environnement SA VIE.PA | $29.73 32.5 USD |
-0.4
|
$21.76B 23.78B USD | $128.83K 140.82K USD | $29.54 32.29 USD | $29.75 32.52 USD | $21.76B 23.78B USD | 19.30 | $1.54 1.68 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $202.5 221.36 USD |
+2.76
|
$19.78B 21.62B USD | $13.89K 15.19K USD | $194.55 212.67 USD | $202.6 221.47 USD | $19.78B 21.62B USD | 95.97 | $2.11 2.31 USD | |
| Bolloré SE BOL.PA | $5.22 5.7 USD |
-0.19
|
$14.64B 16B USD | $47.16K 51.55K USD | $5.2 5.68 USD | $5.22 5.71 USD | $14.64B 16B USD | 104.29 | $0.05 0.05 USD | |
| Euronext N.V. ENX.PA | $142.4 155.66 USD |
+0.14
|
$14.63B 16B USD | $15.4K 16.83K USD | $141.1 154.24 USD | $142.4 155.66 USD | $14.63B 16B USD | 24.13 | $5.9 6.45 USD | |
| Bouygues SA EN.PA | $37.67 41.18 USD |
-0.95
|
$14.32B 15.65B USD | $46.26K 50.57K USD | $37.65 41.16 USD | $37.92 41.45 USD | $14.32B 15.65B USD | 13.55 | $2.78 3.04 USD | |
| bioMérieux S.A. BIM.PA | $118.6 129.65 USD |
-0.17
|
$14.07B 15.38B USD | $10.72K 11.72K USD | $117.4 128.33 USD | $118.7 129.76 USD | $14.07B 15.38B USD | 32.58 | $3.64 3.98 USD | |
| Amundi S.A. AMUN.PA | $66.9 73.13 USD |
-0.59
|
$13.61B 14.88B USD | $13.65K 14.92K USD | $66.45 72.64 USD | $66.9 73.13 USD | $13.61B 14.88B USD | 10.50 | $6.37 6.96 USD | |
| Bureau Veritas SA BVI.PA | $28.64 31.31 USD |
0
|
$12.85B 14.05B USD | $146.19K 159.81K USD | $28.5 31.15 USD | $28.66 31.33 USD | $12.85B 14.05B USD | 22.91 | $1.25 1.37 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $81.24 88.81 USD |
-1.48
|
$11.72B 12.81B USD | $44.46K 48.61K USD | $81.16 88.72 USD | $81.78 89.4 USD | $11.72B 12.81B USD | 78.11 | $1.04 1.14 USD | |
| Renault SA RNO.PA | $38.45 42.03 USD |
-0.54
|
$11.2B 12.24B USD | $165.54K 180.96K USD | $38.23 41.79 USD | $38.67 42.27 USD | $11.2B 12.24B USD | 14.13 | $2.72 2.97 USD | |
| Eiffage SA FGR.PA | $115.9 126.69 USD |
-1.24
|
$11.07B 12.1B USD | $18.39K 20.1K USD | $115.85 126.64 USD | $116.95 127.84 USD | $11.07B 12.1B USD | 10.59 | $10.94 11.96 USD | |
| Eurofins Scientific SE ERF.PA | $60.14 65.74 USD |
-0.6
|
$10.73B 11.73B USD | $24.18K 26.43K USD | $59.82 65.39 USD | $60.22 65.83 USD | $10.73B 11.73B USD | 28.77 | $2.09 2.28 USD | |
| Aeroports de Paris SA ADP.PA | $106 115.87 USD |
-0.84
|
$10.47B 11.44B USD | $12.78K 13.97K USD | $105.7 115.54 USD | $106.7 116.64 USD | $10.47B 11.44B USD | 30.72 | $3.45 3.77 USD | |
| Accor SA AC.PA | $41.61 45.49 USD |
-1.77
|
$10.13B 11.07B USD | $118.86K 129.93K USD | $41.47 45.33 USD | $42.18 46.11 USD | $10.13B 11.07B USD | 17.85 | $2.33 2.55 USD | |
| Klépierre SA LI.PA | $33.98 37.14 USD |
-0.35
|
$9.71B 10.62B USD | $43.71K 47.78K USD | $33.86 37.01 USD | $33.98 37.14 USD | $9.71B 10.62B USD | 8.87 | $3.83 4.19 USD | |
| Carrefour SA CA.PA | $12.77 13.96 USD |
-0.27
|
$9.03B 9.87B USD | $230.3K 251.75K USD | $12.75 13.94 USD | $12.81 14 USD | $9.03B 9.87B USD | 11.93 | $1.07 1.17 USD | |
| Getlink SE GET.PA | $16.29 17.81 USD |
-0.12
|
$8.84B 9.67B USD | $61.66K 67.4K USD | $16.2 17.71 USD | $16.33 17.85 USD | $8.84B 9.67B USD | 28.08 | $0.58 0.63 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.8 10.71 USD |
0
|
$8.67B 9.47B USD | $1 1.09 USD | $9.8 10.71 USD | $9.8 10.71 USD | $8.67B 9.47B USD | 51.57 | $0.19 0.21 USD | |
| Alstom SA ALO.PA | $18.58 20.31 USD |
-0.43
|
$8.58B 9.38B USD | $202.06K 220.87K USD | $18.43 20.15 USD | $18.62 20.35 USD | $8.58B 9.38B USD | 59.93 | $0.31 0.34 USD | |
| Ipsen S.A. IPN.PA | $101.5 110.95 USD |
-0.2
|
$8.5B 9.29B USD | $8.42K 9.2K USD | $100.6 109.97 USD | $101.5 110.95 USD | $8.5B 9.29B USD | 23.77 | $4.27 4.67 USD | |
| Sodexo S.A. SW.PA | $52.85 57.77 USD |
-0.66
|
$7.96B 8.7B USD | $12.12K 13.25K USD | $52.65 57.55 USD | $53.05 57.99 USD | $7.96B 8.7B USD | 11.56 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $44.72 48.89 USD |
-0.53
|
$7.52B 8.22B USD | $9.39K 10.27K USD | $44.5 48.64 USD | $44.84 49.02 USD | $7.52B 8.22B USD | 27.60 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $25.26 27.61 USD |
-0.2
|
$7.48B 8.18B USD | $173.64K 189.81K USD | $24.9 27.22 USD | $25.3 27.66 USD | $7.48B 8.18B USD | 22.35 | $1.13 1.24 USD | |
| Gecina GFC.PA | $92.8 101.44 USD |
-1.28
|
$6.88B 7.52B USD | $17.31K 18.92K USD | $92.1 100.68 USD | $93.3 101.99 USD | $6.88B 7.52B USD | 22.20 | $4.18 4.57 USD | |
| Gaztransport & Technigaz SA GTT.PA | $164.5 179.82 USD |
-0.12
|
$6.17B 6.75B USD | $6.48K 7.08K USD | $164.2 179.49 USD | $165.7 181.13 USD | $6.17B 6.75B USD | 17.55 | $9.37 10.24 USD | |
| Technip Energies N.V. TE.PA | $34.38 37.58 USD |
-0.23
|
$6.16B 6.73B USD | $26.19K 28.62K USD | $34.32 37.52 USD | $34.68 37.91 USD | $6.16B 6.73B USD | 15.84 | $2.17 2.37 USD | |
| Edenred SE EDEN.PA | $24.16 26.41 USD |
-3.13
|
$5.82B 6.37B USD | $127.86K 139.77K USD | $24.08 26.32 USD | $24.51 26.79 USD | $5.82B 6.37B USD | 12.01 | $2.01 2.2 USD | |
| Covivio COV.PA | $51.05 55.8 USD |
-0.78
|
$5.67B 6.2B USD | $13.56K 14.83K USD | $50.5 55.2 USD | $51.1 55.86 USD | $5.67B 6.2B USD | 81.03 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $23.56 25.75 USD |
-0.42
|
$5.54B 6.06B USD | $33.7K 36.84K USD | $23.42 25.6 USD | $23.56 25.75 USD | $5.54B 6.06B USD | 17.45 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $80.4 87.89 USD |
-1.78
|
$5.49B 6B USD | $242.27K 264.83K USD | $80.3 87.78 USD | $84.58 92.46 USD | $5.49B 6B USD | 9.23 | $8.71 9.52 USD | |
| SCOR SE SCR.PA | $28.24 30.87 USD |
-0.14
|
$5.06B 5.53B USD | $60.04K 65.63K USD | $28.04 30.65 USD | $28.26 30.89 USD | $5.06B 5.53B USD | 1412.00 | $0.02 0.02 USD | |
| Arkema S.A. AKE.PA | $59.3 64.82 USD |
-0.59
|
$4.53B 4.95B USD | $21.53K 23.53K USD | $58.85 64.33 USD | $59.3 64.82 USD | $4.53B 4.95B USD | 15.48 | $3.83 4.19 USD | |
| SEB SA SK.PA | $79.9 87.34 USD |
-1.6
|
$4.48B 4.89B USD | $6.36K 6.95K USD | $79.75 87.18 USD | $80.8 88.33 USD | $4.48B 4.89B USD | 18.88 | $4.23 4.62 USD | |
| Nexans S.A. NEX.PA | $98.75 107.95 USD |
-0.95
|
$4.42B 4.83B USD | $10.32K 11.28K USD | $98.1 107.24 USD | $99.25 108.49 USD | $4.42B 4.83B USD | 15.92 | $6.2 6.78 USD | |
| Eurazeo SE RF.PA | $59.25 64.77 USD |
-1
|
$4.14B 4.52B USD | $17.09K 18.68K USD | $58.95 64.44 USD | $59.35 64.88 USD | $4.14B 4.52B USD | 0 | -$5.95 -6.5 USD | |
| Sopra Steria Group SA SOP.PA | $208.6 228.03 USD |
-0.95
|
$4.03B 4.4B USD | $4.41K 4.82K USD | $207.4 226.72 USD | $209 228.47 USD | $4.03B 4.4B USD | 13.71 | $15.21 16.63 USD | |
| Vallourec S.A. VK.PA | $15.62 17.07 USD |
+0.74
|
$3.66B 4B USD | $220.89K 241.46K USD | $15.54 16.98 USD | $15.84 17.32 USD | $3.66B 4B USD | 8.62 | $1.81 1.98 USD | |
| Wendel MF.PA | $85.25 93.19 USD |
-0.47
|
$3.62B 3.96B USD | $8.42K 9.21K USD | $84.5 92.37 USD | $85.4 93.35 USD | $3.62B 3.96B USD | 0 | -$2.93 -3.2 USD | |
| Verallia Société Anonyme VRLA.PA | $28.14 30.76 USD |
+0.07
|
$3.32B 3.62B USD | $40.83K 44.64K USD | $28.12 30.74 USD | $28.14 30.76 USD | $3.32B 3.62B USD | 14.07 | $2 2.19 USD | |
| Tikehau Capital TKO.PA | $18.54 20.27 USD |
-0.86
|
$3.21B 3.5B USD | $6.7K 7.33K USD | $18.42 20.14 USD | $18.64 20.38 USD | $3.21B 3.5B USD | 21.55 | $0.86 0.94 USD | |
| JCDecaux SE DEC.PA | $14.38 15.72 USD |
-0.42
|
$3.16B 3.46B USD | $31.38K 34.3K USD | $14.27 15.6 USD | $14.4 15.74 USD | $3.16B 3.46B USD | 11.88 | $1.21 1.32 USD | |
| Lagardere SA MMB.PA | $20.05 21.92 USD |
-0.74
|
$2.87B 3.14B USD | $5.28K 5.77K USD | $19.98 21.84 USD | $20.15 22.03 USD | $2.87B 3.14B USD | 16.99 | $1.18 1.29 USD | |
| Vivendi SE VIV.PA | $2.87 3.14 USD |
-0.48
|
$2.86B 3.13B USD | $168.4K 184.08K USD | $2.85 3.12 USD | $2.89 3.16 USD | $2.86B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| Rubis RUI.PA | $27.68 30.26 USD |
+0.22
|
$2.85B 3.11B USD | $49.32K 53.91K USD | $27.5 30.06 USD | $27.78 30.37 USD | $2.85B 3.11B USD | 8.38 | $3.3 3.61 USD | |
| Interparfums SA ITP.PA | $36.86 40.29 USD |
-1.86
|
$2.8B 3.06B USD | $18.94K 20.7K USD | $36.7 40.12 USD | $37.42 40.91 USD | $2.8B 3.06B USD | 20.59 | $1.79 1.96 USD | |
| ID Logistics Group SA IDL.PA | $415 453.65 USD |
-0.6
|
$2.71B 2.96B USD | $975 1.07K USD | $412 450.37 USD | $416.5 455.29 USD | $2.71B 2.96B USD | 52.86 | $7.85 8.58 USD | |
| Virbac SA VIRP.PA | $323.5 353.63 USD |
+1.41
|
$2.71B 2.96B USD | $2.36K 2.58K USD | $317 346.52 USD | $325.5 355.82 USD | $2.71B 2.96B USD | 18.64 | $17.35 18.97 USD | |
| Trigano S.A. TRI.PA | $137.1 149.87 USD |
+0.81
|
$2.65B 2.9B USD | $4.23K 4.63K USD | $135 147.57 USD | $138.1 150.96 USD | $2.65B 2.9B USD | 8.83 | $15.52 16.97 USD | |
| Alten S.A. ATE.PA | $71.3 77.94 USD |
-0.97
|
$2.48B 2.71B USD | $2.72K 2.98K USD | $70.7 77.28 USD | $71.3 77.94 USD | $2.48B 2.71B USD | 13.40 | $5.32 5.82 USD | |
| Vicat S.A. VCT.PA | $55.2 60.34 USD |
0
|
$2.46B 2.69B USD | $13.02K 14.24K USD | $54.8 59.9 USD | $55.3 60.45 USD | $2.46B 2.69B USD | 9.06 | $6.09 6.66 USD | |
| Rémy Cointreau SA RCO.PA | $45.54 49.78 USD |
-0.61
|
$2.43B 2.66B USD | $11.1K 12.13K USD | $45.1 49.3 USD | $45.9 50.17 USD | $2.43B 2.66B USD | 19.46 | $2.34 2.56 USD | |
| Imerys S.A. NK.PA | $28.12 30.74 USD |
-0.5
|
$2.42B 2.64B USD | $16.96K 18.54K USD | $27.9 30.5 USD | $28.16 30.78 USD | $2.42B 2.64B USD | 0 | -$1.12 -1.2 USD | |
| COFACE SA COFA.PA | $16.03 17.52 USD |
-0.37
|
$2.39B 2.62B USD | $52.77K 57.68K USD | $15.89 17.37 USD | $16.06 17.56 USD | $2.39B 2.62B USD | 9.37 | $1.71 1.87 USD | |
| Carmila S.A. CARM.PA | $16.72 18.28 USD |
-2
|
$2.35B 2.57B USD | $52.52K 57.41K USD | $16.34 17.86 USD | $16.6 18.15 USD | $2.35B 2.57B USD | 7.56 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $100.4 109.75 USD |
-2.52
|
$2.25B 2.46B USD | $2.78K 3.04K USD | $100 109.31 USD | $102.2 111.72 USD | $2.25B 2.46B USD | 358.57 | $0.28 0.31 USD | |
| Société BIC SA BB.PA | $53.4 58.37 USD |
-0.74
|
$2.21B 2.42B USD | $4.59K 5.02K USD | $53.1 58.05 USD | $53.6 58.59 USD | $2.21B 2.42B USD | 10.59 | $5.04 5.51 USD | |
| Valeo SE FR.PA | $8.9 9.73 USD |
-1.53
|
$2.19B 2.39B USD | $84.38K 92.24K USD | $8.86 9.69 USD | $9.01 9.84 USD | $2.19B 2.39B USD | 13.48 | $0.66 0.72 USD | |
| SES S.A. SESG.PA | $5.54 6.05 USD |
+0.82
|
$2.17B 2.38B USD | $74.34K 81.26K USD | $5.41 5.91 USD | $5.54 6.06 USD | $2.17B 2.38B USD | 0 | $0 0 USD | |
| OVH Groupe S.A. OVH.PA | $14.29 15.62 USD |
+0.49
|
$2.15B 2.35B USD | $13.17K 14.4K USD | $14.09 15.4 USD | $14.29 15.62 USD | $2.15B 2.35B USD | 178.62 | $0.08 0.09 USD | |
| Air France-KLM SA AF.PA | $7.9 8.64 USD |
-1.45
|
$2.08B 2.28B USD | $279.61K 305.65K USD | $7.85 8.58 USD | $7.9 8.64 USD | $2.08B 2.28B USD | 4.36 | $1.81 1.98 USD | |
| Esso S.A.F. ES.PA | $148.2 162 USD |
+1.79
|
$1.91B 2.08B USD | $19.34K 21.14K USD | $145.6 159.16 USD | $149.2 163.1 USD | $1.91B 2.08B USD | 17.89 | $8.28 9.05 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.6 11.59 USD |
-3.28
|
$1.89B 2.07B USD | $21.38K 23.37K USD | $10.56 11.54 USD | $10.96 11.98 USD | $1.89B 2.07B USD | 16.30 | $0.65 0.71 USD | |
| Ipsos SA IPS.PA | $43.66 47.73 USD |
-0.5
|
$1.89B 2.07B USD | $7.83K 8.56K USD | $43.3 47.33 USD | $43.66 47.73 USD | $1.89B 2.07B USD | 9.36 | $4.66 5.09 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $72.2 78.92 USD |
-0.14
|
$1.82B 1.99B USD | $526 574.99 USD | $71.7 78.38 USD | $72.3 79.03 USD | $1.82B 1.99B USD | 12.29 | $5.87 6.42 USD | |
| Icade ICAD.PA | $23.52 25.71 USD |
-0.51
|
$1.82B 1.98B USD | $32.68K 35.72K USD | $23.34 25.51 USD | $23.56 25.75 USD | $1.82B 1.98B USD | 0 | -$3.63 -3.9 USD | |
| TF1 SA TFI.PA | $8.46 9.24 USD |
+0.06
|
$1.78B 1.95B USD | $17.79K 19.45K USD | $8.41 9.19 USD | $8.48 9.26 USD | $1.78B 1.95B USD | 9.39 | $0.9 0.98 USD | |
| Believe S.A. BLV.PA | $17.1 18.69 USD |
-0.12
|
$1.72B 1.88B USD | $254 277.66 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Argan SA ARG.PA | $64 69.96 USD |
-0.93
|
$1.65B 1.8B USD | $6.38K 6.98K USD | $63.2 69.09 USD | $64.3 70.29 USD | $1.65B 1.8B USD | 6.42 | $9.96 10.89 USD | |
| Clariane SE CLARI.PA | $4.58 5.01 USD |
+0.09
|
$1.63B 1.78B USD | $282.88K 309.23K USD | $4.41 4.82 USD | $4.61 5.04 USD | $1.63B 1.78B USD | 0 | -$0.13 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||