Ergebnisseite 5 für Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Frankreich (3166)
Paris (3166)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (9)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Restaurants (4)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (7)
- Fachhandel (10)
- Glücksspiel (1)
- Freizeit (9)
- Unterkunft (7)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Banken-Regional (17)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (7)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (7)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (41)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Diverzifierte (5)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (24)
- Verlag (6)
- Übertragungen (6)
- Unterhaltung (7)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (4)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (21)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Société de la Tour Eiffel EIFF.PA | $4 4.37 USD |
-15.61
|
$648.44M 708.83M USD | $11.39K 12.45K USD | $4.13 4.51 USD | $4.8 5.25 USD | $648.44M 708.83M USD | 0 | -$3.57 -3.9 USD | |
| Thermador Groupe SA THEP.PA | $65.9 72.04 USD |
+1.38
|
$604.35M 660.64M USD | $20.42K 22.32K USD | $63 68.87 USD | $66.8 73.02 USD | $604.35M 660.64M USD | 14.23 | $4.63 5.06 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $93 101.66 USD |
-3
|
$601.95M 658.01M USD | $2.88K 3.14K USD | $87.75 95.92 USD | $95 103.85 USD | $601.95M 658.01M USD | 6.74 | $13.78 15.06 USD | |
| Burelle SA BUR.PA | $302 330.13 USD |
-3.21
|
$569.69M 622.75M USD | $365 398.99 USD | $294 321.38 USD | $310 338.87 USD | $569.69M 622.75M USD | 4.61 | $65.5 71.6 USD | |
| Laurent-Perrier S.A. LPE.PA | $94.2 102.97 USD |
-2.08
|
$568.15M 621.07M USD | $1.02K 1.11K USD | $95 103.85 USD | $96.2 105.16 USD | $568.15M 621.07M USD | 11.12 | $8.47 9.26 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $63.99 69.95 USD |
-1.04
|
$551.03M 602.35M USD | $640 699.61 USD | $62.7 68.54 USD | $64 69.96 USD | $551.03M 602.35M USD | 6.66 | $9.6 10.49 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $82.5 90.18 USD |
-1.43
|
$536.84M 586.83M USD | $1.25K 1.37K USD | $79 86.36 USD | $83.1 90.84 USD | $536.84M 586.83M USD | 7.71 | $10.7 11.7 USD | |
| IDI IDIP.PA | $68.6 74.99 USD |
-2.28
|
$515.13M 563.11M USD | $3.39K 3.71K USD | $66.6 72.8 USD | $69.8 76.3 USD | $515.13M 563.11M USD | 24.94 | $2.75 3.01 USD | |
| Groupe Guillin S.A. ALGIL.PA | $25.05 27.38 USD |
-5.11
|
$500.03M 546.6M USD | $7.3K 7.97K USD | $24.1 26.34 USD | $26 28.42 USD | $500.03M 546.6M USD | 6.64 | $3.77 4.12 USD | |
| Samse SA SAMS.PA | $137 149.76 USD |
-1.79
|
$481.56M 526.41M USD | $3.77K 4.12K USD | $130 142.11 USD | $140 153.04 USD | $481.56M 526.41M USD | 17.86 | $7.67 8.38 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $73.5 80.35 USD |
-3.73
|
$473.3M 517.39M USD | $1.36K 1.49K USD | $72 78.71 USD | $74 80.89 USD | $473.3M 517.39M USD | 6.88 | $10.67 11.66 USD | |
| Voyageurs du Monde SA ALVDM.PA | $129.66 141.74 USD |
-2.95
|
$470.31M 514.11M USD | $1.52K 1.67K USD | $125.2 136.86 USD | $133 145.39 USD | $470.31M 514.11M USD | 15.00 | $8.64 9.44 USD | |
| Boiron SA BOI.PA | $24.15 26.4 USD |
+0.84
|
$436.66M 477.33M USD | $3.2K 3.49K USD | $23.6 25.8 USD | $24.65 26.95 USD | $436.66M 477.33M USD | 17.75 | $1.36 1.49 USD | |
| EPC Groupe EXPL.PA | $200 218.63 USD |
-1.48
|
$426.68M 466.42M USD | $2.73K 2.99K USD | $185 202.23 USD | $200 218.63 USD | $426.68M 466.42M USD | 19.76 | $10.12 11.06 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $810 885.44 USD |
-4.14
|
$424.07M 463.56M USD | $7 7.65 USD | $800 874.51 USD | $810 885.44 USD | $424.07M 463.56M USD | 9.45 | $85.7 93.68 USD | |
| Fiducial Real Estate SA ORIA.PA | $175 191.3 USD |
-0.57
|
$422.45M 461.79M USD | $1 1.09 USD | $175 191.3 USD | $175 191.3 USD | $422.45M 461.79M USD | 14.09 | $12.42 13.58 USD | |
| Roche Bobois S.A. RBO.PA | $35.9 39.24 USD |
-4.01
|
$401.06M 438.42M USD | $2.14K 2.33K USD | $35.9 39.24 USD | $36.9 40.34 USD | $401.06M 438.42M USD | 18.22 | $1.97 2.15 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $71.39 78.04 USD |
-2.87
|
$400.14M 437.41M USD | $956 1.05K USD | $70 76.52 USD | $73 79.8 USD | $400.14M 437.41M USD | 5.42 | $13.16 14.39 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $69.8 76.3 USD |
-5.68
|
$376.17M 411.2M USD | $778 850.46 USD | $70.4 76.96 USD | $72 78.71 USD | $376.17M 411.2M USD | 12.55 | $5.56 6.08 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $80 87.45 USD |
-5.88
|
$367.33M 401.54M USD | $1.69K 1.84K USD | $78 85.26 USD | $83.2 90.95 USD | $367.33M 401.54M USD | 5.39 | $14.82 16.2 USD | |
| Patrimoine et Commerce SA PAT.PA | $22.26 24.33 USD |
-1.96
|
$362.44M 396.2M USD | $968 1.06K USD | $21 22.96 USD | $22.7 24.81 USD | $362.44M 396.2M USD | 8.36 | $2.66 2.91 USD | |
| Immobiliere Dassault SA IMDA.PA | $49.5 54.11 USD |
-2.94
|
$357.58M 390.89M USD | $682 745.52 USD | $48 52.47 USD | $50.6 55.31 USD | $357.58M 390.89M USD | 12.43 | $3.98 4.35 USD | |
| Delta Plus Group ALDLT.PA | $45.6 49.85 USD |
-2.56
|
$345.21M 377.36M USD | $3.17K 3.47K USD | $44 48.1 USD | $46.5 50.83 USD | $345.21M 377.36M USD | 10.62 | $4.29 4.69 USD | |
| Selectirente SELER.PA | $82 89.64 USD |
0
|
$341.4M 373.19M USD | $1 1.09 USD | $82 89.64 USD | $82 89.64 USD | $341.4M 373.19M USD | 12.67 | $6.47 7.07 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Sidetrade SA ALBFR.PA | $229.85 251.26 USD |
+1.26
|
$322.78M 352.84M USD | $3.41K 3.73K USD | $204 223 USD | $234 255.79 USD | $322.78M 352.84M USD | 48.28 | $4.76 5.2 USD | |
| Bourrelier Group SA ALBOU.PA | $49 53.56 USD |
-1.21
|
$304.11M 332.44M USD | $70 76.52 USD | $46 50.28 USD | $49 53.56 USD | $304.11M 332.44M USD | 816.66 | $0.06 0.07 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78.8 86.14 USD |
-1.25
|
$298.63M 326.45M USD | $1.59K 1.74K USD | $76.6 83.73 USD | $80 87.45 USD | $298.63M 326.45M USD | 15.42 | $5.11 5.59 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| EXEL Industries SA EXE.PA | $36.1 39.46 USD |
-5.25
|
$256.38M 280.26M USD | $1.9K 2.08K USD | $34 37.17 USD | $38.1 41.65 USD | $256.38M 280.26M USD | 7.84 | $4.6 5.03 USD | |
| Groupe Pizzorno Environnement GPE.PA | $65.8 71.93 USD |
+1.23
|
$254.27M 277.95M USD | $573 626.37 USD | $61.8 67.56 USD | $65.8 71.93 USD | $254.27M 277.95M USD | 16.28 | $4.04 4.42 USD | |
| Gaumont SA GAM.PA | $80 87.45 USD |
-1.23
|
$249.21M 272.42M USD | $106 115.87 USD | $78 85.26 USD | $79.5 86.9 USD | $249.21M 272.42M USD | 0 | -$2.64 -2.8 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $23.31 25.48 USD |
-4.09
|
$246.16M 269.09M USD | $1.56K 1.71K USD | $23.2 25.36 USD | $23.76 25.97 USD | $246.16M 269.09M USD | 37.58 | $0.62 0.68 USD | |
| LNA Santé SA LNA.PA | $21.3 23.28 USD |
-7.39
|
$243.17M 265.82M USD | $6.94K 7.59K USD | $20.6 22.52 USD | $22.7 24.81 USD | $243.17M 265.82M USD | 8.91 | $2.39 2.61 USD | |
| Lanson-BCC ALLAN.PA | $35.3 38.59 USD |
0
|
$240.7M 263.12M USD | $896 979.45 USD | $34.1 37.28 USD | $35.3 38.59 USD | $240.7M 263.12M USD | 10.00 | $3.53 3.86 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,400 1530.39 USD |
0
|
$228.61M 249.9M USD | $7 7.65 USD | $1,400 1530.39 USD | $1,400 1530.39 USD | $228.61M 249.9M USD | 9.66 | $144.9 158.4 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Alan Allman Associates AAA.PA | $4.7 5.14 USD |
-2.08
|
$218.39M 238.73M USD | $110 120.24 USD | $4.7 5.14 USD | $4.8 5.25 USD | $218.39M 238.73M USD | 93.99 | $0.05 0.05 USD | |
| CMG Cleantech S.A. MLCMG.PA | $1.08 1.18 USD |
0
|
$184.79M 202M USD | $18 19.68 USD | $1.08 1.18 USD | $1.08 1.18 USD | $184.79M 202M USD | 0 | -$0.1 -0.1 USD | |
| Groupe Partouche SA PARP.PA | $17.85 19.51 USD |
-0.83
|
$179.8M 196.55M USD | $258 282.03 USD | $17.6 19.24 USD | $17.95 19.62 USD | $179.8M 196.55M USD | 162.27 | $0.11 0.12 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $75 81.99 USD |
-3.85
|
$179.12M 195.8M USD | $48 52.47 USD | $75 81.99 USD | $75 81.99 USD | $179.12M 195.8M USD | 28.95 | $2.59 2.83 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $145 158.5 USD |
+0.69
|
$171.98M 188M USD | $93 101.66 USD | $145 158.5 USD | $145 158.5 USD | $171.98M 188M USD | 7.66 | $18.92 20.68 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $84.13 91.97 USD |
+0.88
|
$150.69M 164.72M USD | $3.23K 3.53K USD | $76.4 83.52 USD | $85.8 93.79 USD | $150.69M 164.72M USD | 4206.50 | $0.02 0.02 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $10 10.93 USD | $64.5 70.51 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| Bleecker Société Anonyme BLEE.PA | $125 136.64 USD |
-1.57
|
$142.84M 156.14M USD | $20 21.86 USD | $125 136.64 USD | $125 136.64 USD | $142.84M 156.14M USD | 0 | -$36.75 -40.1 USD | |
| Vitura SA VTR.PA | $7.65 8.36 USD |
-9.47
|
$141.5M 154.68M USD | $254 277.66 USD | $7.65 8.36 USD | $8.45 9.24 USD | $141.5M 154.68M USD | 0 | -$6.12 -6.6 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $156 170.53 USD |
+1.96
|
$140.32M 153.39M USD | $105 114.78 USD | $148 161.78 USD | $156 170.53 USD | $140.32M 153.39M USD | 6.99 | $22.31 24.39 USD | |
| La Forestière Equatoriale SA FORE.PA | $985 1076.74 USD |
0
|
$139.21M 152.18M USD | $8 8.75 USD | $985 1076.74 USD | $985 1076.74 USD | $139.21M 152.18M USD | 156.34 | $6.3 6.89 USD | |
| Gévelot SA ALGEV.PA | $181 197.86 USD |
-2.16
|
$139.13M 152.09M USD | $92 100.57 USD | $181 197.86 USD | $181 197.86 USD | $139.13M 152.09M USD | 12.46 | $14.52 15.87 USD | |
| ADLPartner SA DKUPL.PA | $29.4 32.14 USD |
-5.77
|
$125.76M 137.48M USD | $1.36K 1.49K USD | $28.1 30.72 USD | $31.2 34.11 USD | $125.76M 137.48M USD | 11.52 | $2.55 2.79 USD | |
| NSE S.A. ALNSE.PA | $31.8 34.76 USD |
-9.14
|
$118.11M 129.11M USD | $4.25K 4.64K USD | $30.3 33.12 USD | $33.53 36.65 USD | $118.11M 129.11M USD | 18.59 | $1.71 1.87 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.5 9.29 USD |
+3.03
|
$116.61M 127.47M USD | $207 226.28 USD | $8.5 9.29 USD | $8.5 9.29 USD | $116.61M 127.47M USD | 425.00 | $0.02 0.02 USD | |
| Keyrus S.A. ALKEY.PA | $7.12 7.78 USD |
-1.39
|
$116.36M 127.2M USD | $186 203.32 USD | $7.12 7.78 USD | $7.22 7.89 USD | $116.36M 127.2M USD | 0 | -$0.11 -0.1 USD | |
| Crosswood SA CROS.PA | $10.2 11.15 USD |
-6.42
|
$115.9M 126.69M USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $115.9M 126.69M USD | 72.85 | $0.14 0.15 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $11.78 12.88 USD |
-3.44
|
$113.08M 123.61M USD | $4.8K 5.24K USD | $11.4 12.46 USD | $12.2 13.34 USD | $113.08M 123.61M USD | 9.65 | $1.22 1.33 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Vente-Unique.com SA ALVU.PA | $11 12.02 USD |
-6.02
|
$109.6M 119.81M USD | $4.69K 5.12K USD | $10.8 11.81 USD | $11.59 12.67 USD | $109.6M 119.81M USD | 14.66 | $0.75 0.82 USD | |
| Idsud S.A. ALIDS.PA | $217.8 238.08 USD |
-1.31
|
$109.19M 119.36M USD | $1 1.09 USD | $217.8 238.08 USD | $217.8 238.08 USD | $109.19M 119.36M USD | 18.31 | $11.89 13 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.8 12.9 USD |
-0.84
|
$105.72M 115.57M USD | $4.03K 4.41K USD | $11.7 12.79 USD | $11.95 13.06 USD | $105.72M 115.57M USD | 118.00 | $0.1 0.11 USD | |
| Foncière Volta SPEL.PA | $9.9 10.82 USD |
0
|
$104.39M 114.11M USD | $93 101.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $104.39M 114.11M USD | 98.99 | $0.1 0.11 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $85.9 93.9 USD |
+2.38
|
$96.1M 105.05M USD | $31 33.89 USD | $83.9 91.71 USD | $85.9 93.9 USD | $96.1M 105.05M USD | 60.06 | $1.43 1.56 USD | |
| Streamwide S.A. ALSTW.PA | $32.9 35.96 USD |
-2.95
|
$93.51M 102.22M USD | $1.79K 1.96K USD | $30.6 33.45 USD | $33.9 37.06 USD | $93.51M 102.22M USD | 19.70 | $1.67 1.83 USD | |
| Fleury Michon SA ALFLE.PA | $21.58 23.58 USD |
-1.93
|
$92.75M 101.39M USD | $3.19K 3.49K USD | $21.5 23.5 USD | $22 24.05 USD | $92.75M 101.39M USD | 5.67 | $3.8 4.15 USD | |
| Bilendi SA ALBLD.PA | $18.1 19.79 USD |
-6.46
|
$90.95M 99.42M USD | $5.98K 6.54K USD | $16.4 17.93 USD | $18.4 20.11 USD | $90.95M 99.42M USD | 20.80 | $0.87 0.95 USD | |
| Prodware S.A. ALPRO.PA | $10.56 11.54 USD |
-0.38
|
$90.32M 98.73M USD | $1.21K 1.33K USD | $9.3 10.17 USD | $10.5 11.48 USD | $90.32M 98.73M USD | 0 | -$2.02 -2.2 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.54 4.96 USD |
+2.25
|
$89.77M 98.13M USD | $74 80.89 USD | $4.54 4.96 USD | $4.54 4.96 USD | $89.77M 98.13M USD | 64.85 | $0.07 0.08 USD | |
| Installux S.A. ALLUX.PA | $280 306.08 USD |
-3.45
|
$84.41M 92.28M USD | $22 24.05 USD | $280 306.08 USD | $280 306.08 USD | $84.41M 92.28M USD | 9.25 | $30.24 33.06 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.2 2.4 USD |
+4.76
|
$83.69M 91.49M USD | $636 695.23 USD | $2.1 2.3 USD | $2.2 2.4 USD | $83.69M 91.49M USD | 0 | -$0.14 -0.1 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.1 9.95 USD |
-1.62
|
$81.81M 89.43M USD | $501 547.66 USD | $9.1 9.95 USD | $9.25 10.11 USD | $81.81M 89.43M USD | 0 | -$0.22 -0.2 USD | |
| Téléverbier SA TVRB.PA | $58 63.4 USD |
0
|
$81.2M 88.76M USD | $63 68.87 USD | $58 63.4 USD | $58 63.4 USD | $81.2M 88.76M USD | 77.33 | $0.75 0.82 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.3 5.79 USD |
-0.75
|
$77.66M 84.9M USD | $141 154.13 USD | $5.2 5.68 USD | $5.2 5.68 USD | $77.66M 84.9M USD | 13.25 | $0.4 0.44 USD | |
| Poujoulat SA ALPJT.PA | $9.06 9.9 USD |
-8.48
|
$75.91M 82.98M USD | $5.15K 5.63K USD | $8.8 9.62 USD | $9.9 10.82 USD | $75.91M 82.98M USD | 20.13 | $0.45 0.49 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7 7.65 USD |
-6.67
|
$75.71M 82.76M USD | $5.49K 6K USD | $6.96 7.61 USD | $7.5 8.2 USD | $75.71M 82.76M USD | 5.46 | $1.28 1.4 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.58 8.29 USD |
-2.32
|
$73.58M 80.43M USD | $7.45K 8.14K USD | $7.52 8.22 USD | $7.74 8.46 USD | $73.58M 80.43M USD | 4.70 | $1.61 1.76 USD | |
| Abéo SA ABEO.PA | $9.2 10.06 USD |
-0.86
|
$70.39M 76.95M USD | $1.37K 1.5K USD | $9.16 10.01 USD | $9.24 10.1 USD | $70.39M 76.95M USD | 36.79 | $0.25 0.27 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Groupe ETPO SA INFE.PA | $57 62.31 USD |
0
|
$67.34M 73.61M USD | $2 2.19 USD | $57 62.31 USD | $57 62.31 USD | $67.34M 73.61M USD | 211.11 | $0.27 0.3 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $620 677.74 USD |
-7.46
|
$65.53M 71.63M USD | $19 20.77 USD | $615 672.28 USD | $620 677.74 USD | $65.53M 71.63M USD | 13.90 | $44.58 48.73 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $20.7 22.63 USD |
-7.17
|
$62.9M 68.76M USD | $2.35K 2.57K USD | $20 21.86 USD | $22.31 24.38 USD | $62.9M 68.76M USD | 2.44 | $8.45 9.24 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20 21.86 USD |
-1.96
|
$62.22M 68.02M USD | $20 21.86 USD | $20 21.86 USD | $20 21.86 USD | $62.22M 68.02M USD | 16.00 | $1.25 1.37 USD | |
| Baikowski SA ALBKK.PA | $15.5 16.94 USD |
-2.52
|
$61.43M 67.15M USD | $779 851.55 USD | $14.2 15.52 USD | $15.6 17.05 USD | $61.43M 67.15M USD | 15.04 | $1.03 1.13 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Fiducial Office Solutions SACI.PA | $27.4 29.95 USD |
0
|
$59.87M 65.45M USD | $5 5.47 USD | $27.4 29.95 USD | $27.4 29.95 USD | $59.87M 65.45M USD | 31.86 | $0.86 0.94 USD | |
| SergeFerrari Group SA SEFER.PA | $5.1 5.57 USD |
-4.85
|
$58.25M 63.67M USD | $4.31K 4.71K USD | $5.04 5.51 USD | $5.36 5.86 USD | $58.25M 63.67M USD | 0 | -$1.31 -1.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||