Ergebnisseite 3 für Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Frankreich (3166)
Paris (3166)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (9)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Restaurants (4)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (7)
- Fachhandel (10)
- Glücksspiel (1)
- Freizeit (9)
- Unterkunft (7)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Banken-Regional (17)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (7)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (7)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (41)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Diverzifierte (5)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (24)
- Verlag (6)
- Übertragungen (6)
- Unterhaltung (7)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (4)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (21)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.25 4.65 USD |
-1.16
|
$63.96M 69.91M USD | $11.56K 12.64K USD | $4.26 4.66 USD | $4.34 4.74 USD | $63.96M 69.91M USD | 0 | -$0.34 -0.3 USD | |
| SRP Groupe S.A. SRP.PA | $0.54 0.59 USD |
-1.1
|
$63.17M 69.06M USD | $52.75K 57.67K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $63.17M 69.06M USD | 0 | -$0.15 -0.1 USD | |
| Nacon S.A. NACON.PA | $0.5799 0.63 USD |
-0.52
|
$62.38M 68.18M USD | $159.53K 174.39K USD | $0.56 0.61 USD | $0.5899 0.65 USD | $62.38M 68.18M USD | 3.39 | $0.17 0.19 USD | |
| HiPay Group SA ALHYP.PA | $9.54 10.43 USD |
+0.42
|
$62.14M 67.92M USD | $812 887.63 USD | $9.38 10.25 USD | $9.56 10.45 USD | $62.14M 67.92M USD | 8.15 | $1.17 1.28 USD | |
| Amoéba S.A. ALMIB.PA | $1.13 1.24 USD |
-4.39
|
$61.21M 66.91M USD | $318.24K 347.88K USD | $1.13 1.23 USD | $1.19 1.31 USD | $61.21M 66.91M USD | 0 | -$0.13 -0.1 USD | |
| AFYREN SAS ALAFY.PA | $2.36 2.58 USD |
+2.61
|
$61.08M 66.77M USD | $43.74K 47.81K USD | $2.32 2.54 USD | $2.45 2.68 USD | $61.08M 66.77M USD | 0 | -$0.37 -0.4 USD | |
| Riber S.A. ALRIB.PA | $2.72 2.97 USD |
+0.18
|
$57M 62.31M USD | $30.33K 33.15K USD | $2.68 2.93 USD | $2.8 3.06 USD | $57M 62.31M USD | 13.59 | $0.2 0.22 USD | |
| EuropaCorp ALECP.PA | $0.45 0.5 USD |
+6.84
|
$56.78M 62.06M USD | $35.25K 38.53K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $56.78M 62.06M USD | 0 | -$0.03 -0.03 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.6 3.94 USD |
-1.77
|
$56.35M 61.6M USD | $6.72K 7.35K USD | $3.55 3.88 USD | $3.67 4.01 USD | $56.35M 61.6M USD | 0 | -$1.01 -1.1 USD | |
| Affluent Medical SA AFME.PA | $1.43 1.56 USD |
+1.06
|
$56.05M 61.27M USD | $3.13K 3.43K USD | $1.39 1.52 USD | $1.45 1.58 USD | $56.05M 61.27M USD | 0 | -$0.38 -0.4 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+0.31
|
$54.07M 59.11M USD | $10.06K 11K USD | $0.33 0.36 USD | $0.33 0.36 USD | $54.07M 59.11M USD | 0 | -$0.03 -0.03 USD | |
| M2i Société anonyme ALMII.PA | $8.5 9.29 USD |
+0.59
|
$48.78M 53.32M USD | $2.5K 2.73K USD | $8.45 9.24 USD | $8.5 9.29 USD | $48.78M 53.32M USD | 23.61 | $0.36 0.39 USD | |
| Novacyt S.A. ALNOV.PA | $0.55 0.6 USD |
-6.03
|
$47.72M 52.16M USD | $826.76K 903.76K USD | $0.54 0.59 USD | $0.5799 0.64 USD | $47.72M 52.16M USD | 0 | -$0.66 -0.7 USD | |
| Carmat SA ALCAR.PA | $0.8199 0.9 USD |
+0.86
|
$47.46M 51.88M USD | $129.65K 141.73K USD | $0.8 0.87 USD | $0.8299 0.91 USD | $47.46M 51.88M USD | 0 | -$1.15 -1.2 USD | |
| ATEME SA ATEME.PA | $4.04 4.42 USD |
+0.5
|
$46.33M 50.65M USD | $3.52K 3.85K USD | $3.98 4.35 USD | $4.07 4.45 USD | $46.33M 50.65M USD | 0 | -$0.28 -0.3 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.3 1.42 USD |
-1.52
|
$45.03M 49.22M USD | $25.24K 27.59K USD | $1.3 1.42 USD | $1.33 1.46 USD | $45.03M 49.22M USD | 0 | -$0.13 -0.1 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.3 7.98 USD |
0
|
$44.74M 48.91M USD | $3.49K 3.82K USD | $7.3 7.98 USD | $7.36 8.05 USD | $44.74M 48.91M USD | 0 | -$0.64 -0.6 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.06 5.53 USD |
+0.4
|
$42.97M 46.97M USD | $1.29K 1.41K USD | $5.06 5.53 USD | $5.06 5.53 USD | $42.97M 46.97M USD | 14.45 | $0.35 0.38 USD | |
| Median Technologies SA ALMDT.PA | $2.21 2.41 USD |
-2.43
|
$42.28M 46.22M USD | $92.78K 101.42K USD | $2.15 2.35 USD | $2.34 2.56 USD | $42.28M 46.22M USD | 0 | -$1.37 -1.4 USD | |
| Prodways Group SA PWG.PA | $0.7299 0.79 USD |
-2.94
|
$37.8M 41.32M USD | $48.24K 52.73K USD | $0.6999 0.77 USD | $0.75 0.82 USD | $37.8M 41.32M USD | 0 | -$0.31 -0.3 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4799 0.52 USD |
-4.23
|
$34.01M 37.18M USD | $150.31K 164.3K USD | $0.4699 0.52 USD | $0.5 0.54 USD | $34.01M 37.18M USD | 0 | -$0.2 -0.2 USD | |
| LACROIX Group SA LACR.PA | $7.22 7.89 USD |
-1.1
|
$33.9M 37.06M USD | $6.2K 6.78K USD | $7.12 7.78 USD | $7.4 8.09 USD | $33.9M 37.06M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9599 1.05 USD |
+1.06
|
$33.65M 36.78M USD | $9.12K 9.97K USD | $0.9499 1.03 USD | $0.9599 1.05 USD | $33.65M 36.78M USD | 15.93 | $0.06 0.07 USD | |
| Touax SCA TOUP.PA | $4.8 5.25 USD |
+5.96
|
$33.47M 36.59M USD | $23.25K 25.41K USD | $4.52 4.94 USD | $4.81 5.26 USD | $33.47M 36.59M USD | 14.11 | $0.34 0.37 USD | |
| Plastiques du Val de Loire PVL.PA | $1.4 1.53 USD |
-1.41
|
$30.88M 33.75M USD | $6.33K 6.92K USD | $1.4 1.53 USD | $1.43 1.56 USD | $30.88M 33.75M USD | 0 | -$0.14 -0.1 USD | |
| genOway Société anonyme ALGEN.PA | $3.3 3.61 USD |
-1.79
|
$30.22M 33.04M USD | $1.85K 2.02K USD | $3.3 3.61 USD | $3.36 3.67 USD | $30.22M 33.04M USD | 13.19 | $0.25 0.27 USD | |
| Poxel S.A. POXEL.PA | $0.51 0.56 USD |
+8.36
|
$28.39M 31.04M USD | $779.6K 852.21K USD | $0.4799 0.52 USD | $0.53 0.58 USD | $28.39M 31.04M USD | 0 | -$0.4 -0.4 USD | |
| Arcure S.A. ALCUR.PA | $4.78 5.23 USD |
-2.05
|
$27.96M 30.56M USD | $14.13K 15.45K USD | $4.78 5.23 USD | $4.88 5.33 USD | $27.96M 30.56M USD | 19.91 | $0.24 0.26 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.47 3.79 USD |
-0.72
|
$27.92M 30.52M USD | $18.15K 19.84K USD | $3.4 3.72 USD | $3.5 3.82 USD | $27.92M 30.52M USD | 19.27 | $0.18 0.2 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.01 2.2 USD |
+0.25
|
$27.77M 30.36M USD | $2.93K 3.2K USD | $2 2.19 USD | $2.02 2.2 USD | $27.77M 30.36M USD | 0 | $0 0 USD | |
| Artmarket.com PRC.PA | $3.84 4.2 USD |
+1.86
|
$25.54M 27.92M USD | $13.8K 15.08K USD | $3.76 4.11 USD | $3.89 4.25 USD | $25.54M 27.92M USD | 38.39 | $0.1 0.11 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$25.52M 27.9M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.52M 27.9M USD | 0 | -$0.02 -0.02 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.19 0.21 USD |
-9.52
|
$24.72M 27.02M USD | $421.96K 461.25K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $24.72M 27.02M USD | 0 | -$0.15 -0.1 USD | |
| Biosynex SA ALBIO.PA | $1.29 1.41 USD |
-3.73
|
$23.78M 25.99M USD | $39.77K 43.47K USD | $1.23 1.34 USD | $1.32 1.44 USD | $23.78M 25.99M USD | 0 | -$3.33 -3.6 USD | |
| KKO International SA ALKKO.PA | $0.1499 0.16 USD |
-1.69
|
$23.62M 25.82M USD | $88.52K 96.76K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.62M 25.82M USD | 14.50 | $0.01 0.01 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.17 1.27 USD |
+4.02
|
$23.33M 25.51M USD | $200.11K 218.75K USD | $1.12 1.22 USD | $1.17 1.27 USD | $23.33M 25.51M USD | 0 | -$0.13 -0.1 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
0
|
$22.12M 24.18M USD | $15.8K 17.27K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $22.12M 24.18M USD | 0 | -$0.11 -0.1 USD | |
| Ikonisys S.A. ALIKO.PA | $1.56 1.71 USD |
0
|
$22.07M 24.13M USD | $20K 21.86K USD | $1.56 1.71 USD | $1.57 1.72 USD | $22.07M 24.13M USD | 0 | -$0.26 -0.2 USD | |
| Nextedia S.A. ALNXT.PA | $0.55 0.6 USD |
-0.36
|
$20.84M 22.78M USD | $4.47K 4.88K USD | $0.55 0.6 USD | $0.55 0.61 USD | $20.84M 22.78M USD | 13.69 | $0.04 0.04 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.33 0.37 USD |
+5.69
|
$20.67M 22.59M USD | $578.32K 632.18K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $20.67M 22.59M USD | 0 | -$0.22 -0.2 USD | |
| Drone Volt SA ALDRV.PA | $0.4799 0.53 USD |
+2.66
|
$20.48M 22.38M USD | $472.5K 516.5K USD | $0.4699 0.51 USD | $0.5 0.54 USD | $20.48M 22.38M USD | 0 | -$0.61 -0.6 USD | |
| Enogia SAS ALENO.PA | $2.9 3.17 USD |
+3.2
|
$18.82M 20.57M USD | $4.55K 4.97K USD | $2.83 3.09 USD | $2.89 3.16 USD | $18.82M 20.57M USD | 0 | -$0.16 -0.1 USD | |
| Valbiotis SA ALVAL.PA | $1.13 1.24 USD |
-2.08
|
$17.94M 19.61M USD | $21.5K 23.5K USD | $1.13 1.24 USD | $1.16 1.27 USD | $17.94M 19.61M USD | 0 | -$0.63 -0.6 USD | |
| Global Bioenergies SA ALGBE.PA | $0.9799 1.07 USD |
+0.41
|
$17.84M 19.5M USD | $10.22K 11.18K USD | $0.9799 1.07 USD | $1.01 1.11 USD | $17.84M 19.5M USD | 0 | -$0.32 -0.3 USD | |
| BigBen Interactive BIG.PA | $0.92 1 USD |
0
|
$16.94M 18.52M USD | $19.77K 21.61K USD | $0.91 0.99 USD | $0.92 1 USD | $16.94M 18.52M USD | 1.09 | $0.84 0.92 USD | |
| Aelis Farma SA AELIS.PA | $1.22 1.33 USD |
-0.41
|
$16.75M 18.31M USD | $14.95K 16.34K USD | $1.21 1.32 USD | $1.26 1.38 USD | $16.75M 18.31M USD | 0 | -$0.55 -0.6 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
-3.43
|
$16.61M 18.15M USD | $65.94K 72.09K USD | $0.07 0.08 USD | $0.08 0.08 USD | $16.61M 18.15M USD | 0 | -$0.02 -0.02 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.79 1.96 USD |
-5.29
|
$16.25M 17.77M USD | $61.84K 67.6K USD | $1.76 1.92 USD | $1.9 2.08 USD | $16.25M 17.77M USD | 12.78 | $0.14 0.15 USD | |
| SA Entreparticuliers.com ALENT.PA | $5 5.47 USD |
-3.85
|
$15.72M 17.18M USD | $64.15K 70.13K USD | $4.72 5.16 USD | $5.3 5.79 USD | $15.72M 17.18M USD | 125.00 | $0.04 0.04 USD | |
| Intrasense S.A. ALINS.PA | $0.2899 0.31 USD |
-1.04
|
$15.01M 16.41M USD | $6.48K 7.08K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $15.01M 16.41M USD | 0 | -$0.11 -0.1 USD | |
| Archos S.A. ALJXR.PA | $0.26 0.28 USD |
+3.82
|
$15.01M 16.4M USD | $4.14M 4.52M USD | $0.25 0.27 USD | $0.2999 0.32 USD | $15.01M 16.4M USD | 25.85 | $0.01 0.01 USD | |
| Theraclion SA ALTHE.PA | $0.2899 0.31 USD |
+0.35
|
$13.23M 14.46M USD | $1.2K 1.31K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.23M 14.46M USD | 0 | -$0.12 -0.1 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Orege Société Anonyme OREGE.PA | $0.25 0.27 USD |
+2.46
|
$12.82M 14.02M USD | $14.95K 16.34K USD | $0.23 0.25 USD | $0.25 0.27 USD | $12.82M 14.02M USD | 0 | -$0.17 -0.1 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
0
|
$12.5M 13.66M USD | $6.46K 7.06K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.5M 13.66M USD | 0 | -$0.04 -0.04 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.9499 1.04 USD |
-3.06
|
$12.39M 13.55M USD | $7.41K 8.1K USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $12.39M 13.55M USD | 0 | -$4.92 -5.3 USD | |
| NFL Biosciences SA ALNFL.PA | $1.2 1.31 USD |
-0.83
|
$12.31M 13.45M USD | $66.37K 72.56K USD | $1.18 1.29 USD | $1.21 1.32 USD | $12.31M 13.45M USD | 0 | -$0.21 -0.2 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$11.79M 12.89M USD | $450 491.91 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| Xilam Animation XIL.PA | $2.01 2.2 USD |
-0.5
|
$11.52M 12.59M USD | $5.12K 5.6K USD | $2 2.18 USD | $2.02 2.21 USD | $11.52M 12.59M USD | 0 | -$4.42 -4.8 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2099 0.22 USD |
-2.38
|
$10.91M 11.93M USD | $2K 2.19K USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $10.91M 11.93M USD | 0 | -$0.2 -0.2 USD | |
| SA Energisme ALNRG.PA | $0.004599 0.0050 USD |
0
|
$10.19M 11.14M USD | $4.78M 5.23M USD | $0.0044 0.0048 USD | $0.0047 0.0051 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| Europlasma S.A. ALEUP.PA | $0.0088 0.0096 USD |
+2.33
|
$9.71M 10.61M USD | $20.23M 22.11M USD | $0.0085 0.0092 USD | $0.008899 0.0097 USD | $9.71M 10.61M USD | 0 | -$0.21 -0.2 USD | |
| Witbe S.A. ALWIT.PA | $2.12 2.32 USD |
+1.92
|
$8.96M 9.79M USD | $2.76K 3.02K USD | $2.09 2.28 USD | $2.16 2.36 USD | $8.96M 9.79M USD | 0 | -$0.27 -0.2 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.008999 0.0098 USD |
0
|
$8.61M 9.41M USD | $1.88K 2.06K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.42 2.65 USD |
-1.63
|
$8.54M 9.34M USD | $1.39K 1.51K USD | $2.43 2.66 USD | $2.5 2.73 USD | $8.54M 9.34M USD | 0 | -$0.8 -0.8 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.03 1.12 USD |
-4.65
|
$8.28M 9.05M USD | $178.75K 195.39K USD | $0.9699 1.06 USD | $1.08 1.18 USD | $8.28M 9.05M USD | 0 | -$0.23 -0.2 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.78 1.95 USD |
+7.23
|
$8.28M 9.05M USD | $9.15K 10K USD | $1.68 1.84 USD | $1.73 1.89 USD | $8.28M 9.05M USD | 89.00 | $0.02 0.02 USD | |
| BD Multimedia SA ALBDM.PA | $3.09 3.38 USD |
+16.6
|
$8.02M 8.76M USD | $73.71K 80.58K USD | $2.78 3.04 USD | $3.19 3.49 USD | $8.02M 8.76M USD | 0 | -$0.04 -0.04 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.06 1.16 USD |
+2.42
|
$7.85M 8.58M USD | $469 512.68 USD | $1.05 1.15 USD | $1.08 1.18 USD | $7.85M 8.58M USD | 2.78 | $0.38 0.42 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
0
|
$7.52M 8.22M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-1.6
|
$7.11M 7.77M USD | $8.7M 9.51M USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.11M 7.77M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.38 0.41 USD |
+2.16
|
$7M 7.65M USD | $551 602.32 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $7M 7.65M USD | 0 | -$0.1 -0.1 USD | |
| Dolfines SA ALDOL.PA | $2.8 3.06 USD |
-2.78
|
$6.73M 7.36M USD | $12.14K 13.27K USD | $2.8 3.06 USD | $2.88 3.15 USD | $6.73M 7.36M USD | 6.36 | $0.44 0.48 USD | |
| SpineGuard SA ALSGD.PA | $0.1 0.11 USD |
-0.19
|
$6.5M 7.11M USD | $85.36K 93.31K USD | $0.11 0.11 USD | $0.11 0.12 USD | $6.5M 7.11M USD | 0 | -$0.06 -0.06 USD | |
| Emova Group SA ALEMV.PA | $0.68 0.74 USD |
+9.68
|
$6.45M 7.05M USD | $4.61K 5.03K USD | $0.5799 0.63 USD | $0.68 0.74 USD | $6.45M 7.05M USD | 0 | -$1.09 -1.1 USD | |
| Altheora SA ALORA.PA | $0.4199 0.46 USD |
+19.14
|
$5.61M 6.13M USD | $250.51K 273.84K USD | $0.3499 0.39 USD | $0.4299 0.47 USD | $5.61M 6.13M USD | 0 | -$0.13 -0.1 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.22 0.24 USD |
+15.79
|
$5.54M 6.06M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $5.54M 6.06M USD | 0 | $0 0 USD | |
| Kerlink SA ALKLK.PA | $0.7399 0.81 USD |
0
|
$5.53M 6.04M USD | $16.04K 17.53K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $5.53M 6.04M USD | 0 | -$0.5 -0.5 USD | |
| Méthanor SCA ALMET.PA | $2.18 2.38 USD |
-0.91
|
$5.4M 5.91M USD | $1.39K 1.52K USD | $2.06 2.25 USD | $2.18 2.38 USD | $5.4M 5.91M USD | 0 | -$0.3 -0.3 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.09 1.19 USD |
0
|
$5.3M 5.79M USD | $794 867.95 USD | $1.08 1.18 USD | $1.14 1.24 USD | $5.3M 5.79M USD | 0 | -$1.45 -1.5 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
+150
|
$5.13M 5.6M USD | $3.93B 4.3B USD | $0.0002 0.00021 USD | $0.0005 0.00054 USD | $5.13M 5.6M USD | 0 | -$0.06 -0.06 USD | |
| Kalray S.A. ALKAL.PA | $0.4299 0.47 USD |
-2.82
|
$4.96M 5.42M USD | $76.75K 83.9K USD | $0.44 0.48 USD | $0.4899 0.54 USD | $4.96M 5.42M USD | 0 | -$2.33 -2.5 USD | |
| E-Pango SA ALAGO.PA | $0.16 0.17 USD |
+5.99
|
$4.47M 4.88M USD | $774.18K 846.28K USD | $0.14 0.16 USD | $0.16 0.17 USD | $4.47M 4.88M USD | 0 | -$0.06 -0.06 USD | |
| IntegraGen SA ALINT.PA | $0.65 0.71 USD |
+2.83
|
$4.37M 4.78M USD | $2.6K 2.84K USD | $0.65 0.71 USD | $0.65 0.71 USD | $4.37M 4.78M USD | 0 | -$0.04 -0.04 USD | |
| Munic S.A. ALMUN.PA | $0.4699 0.52 USD |
-3.87
|
$4.23M 4.63M USD | $13.65K 14.92K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $4.23M 4.63M USD | 0 | -$0.19 -0.2 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.08 1.18 USD |
-0.92
|
$3.97M 4.34M USD | $1.85K 2.02K USD | $1.08 1.18 USD | $1.13 1.24 USD | $3.97M 4.34M USD | 0 | -$0.83 -0.9 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.53 0.58 USD |
+8.16
|
$3.94M 4.3M USD | $10.58K 11.56K USD | $0.51 0.56 USD | $0.53 0.58 USD | $3.94M 4.3M USD | 0 | -$0.52 -0.5 USD | |
| GECI International S.A. ALGEC.PA | $3.59 3.92 USD |
-0.28
|
$3.68M 4.02M USD | $4.33K 4.73K USD | $3.46 3.78 USD | $3.67 4.01 USD | $3.68M 4.02M USD | 6.08 | $0.59 0.64 USD | |
| GeNeuro SA GNRO.PA | $0.11 0.12 USD |
+51.35
|
$3.51M 3.84M USD | $1.08M 1.18M USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $3.51M 3.84M USD | 0 | -$0.59 -0.6 USD | |
| Ecoslops S.A. ALESA.PA | $0.6199 0.68 USD |
+3.67
|
$3.22M 3.52M USD | $6K 6.56K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $3.22M 3.52M USD | 0 | -$0.55 -0.6 USD | |
| Klarsen ALKLA.PA | $0.91 0.99 USD |
0
|
$2.99M 3.27M USD | $3.67K 4.01K USD | $0.8399 0.92 USD | $0.91 0.99 USD | $2.99M 3.27M USD | 0 | -$0.01 -0.01 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
0
|
$2.81M 3.07M USD | $613.52K 670.66K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $2.81M 3.07M USD | 0 | -$0.1 -0.1 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-2.44
|
$2.67M 2.92M USD | $21.12K 23.08K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.67M 2.92M USD | 0 | -$0.09 -0.09 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
-9.97
|
$2.62M 2.86M USD | $538.54K 588.69K USD | $0.1199 0.14 USD | $0.14 0.16 USD | $2.62M 2.86M USD | 0 | -$4.18 -4.5 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.08 0.08 USD |
-3.75
|
$2.62M 2.86M USD | $81.89K 89.51K USD | $0.05999 0.07 USD | $0.08 0.08 USD | $2.62M 2.86M USD | 0 | -$0.48 -0.5 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4899 0.54 USD |
-7.2
|
$2.48M 2.71M USD | $10.26K 11.22K USD | $0.4699 0.51 USD | $0.52 0.57 USD | $2.48M 2.71M USD | 0 | -$0.11 -0.1 USD | |
| Spineway SA ALSPW.PA | $0.1199 0.13 USD |
-3.2
|
$2.46M 2.69M USD | $302.91K 331.12K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| DBT SA ALDBT.PA | $0.45 0.49 USD |
-0.99
|
$2.35M 2.57M USD | $21.1K 23.06K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $2.35M 2.57M USD | 0 | -$0.71 -0.7 USD | |
| Vergnet SA ALVER.PA | $0.0005999 0.00065 USD |
0
|
$2.32M 2.54M USD | $132.79M 145.16M USD | $0.0005 0.00054 USD | $0.0006999 0.00076 USD | $2.32M 2.54M USD | 0 | -$9.93 -10.8 USD | |
| Ordissimo SA ALORD.PA | $0.52 0.57 USD |
-4.76
|
$2.11M 2.3M USD | $14.43K 15.77K USD | $0.52 0.57 USD | $0.56 0.61 USD | $2.11M 2.3M USD | 0 | -$0.15 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||