Ergebnisseite 3 für Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Frankreich (3166)
Paris (3166)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (9)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Restaurants (4)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (7)
- Fachhandel (10)
- Glücksspiel (1)
- Freizeit (9)
- Unterkunft (7)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Banken-Regional (17)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (7)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (7)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (41)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Diverzifierte (5)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (24)
- Verlag (6)
- Übertragungen (6)
- Unterhaltung (7)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (4)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (21)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EuropaCorp ALECP.PA | $0.53 0.58 USD |
+16.56
|
$66.18M 72.34M USD | $133.5K 145.93K USD | $0.5 0.54 USD | $0.53 0.58 USD | $66.18M 72.34M USD | 0 | -$0.03 -0.03 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.25 4.65 USD |
0
|
$63.96M 69.91M USD | $420 459.12 USD | $4.25 4.65 USD | $4.25 4.65 USD | $63.96M 69.91M USD | 0 | -$0.34 -0.3 USD | |
| Balyo SA BALYO.PA | $0.38 0.41 USD |
-2.08
|
$63.81M 69.75M USD | $501 547.66 USD | $0.38 0.41 USD | $0.38 0.41 USD | $63.81M 69.75M USD | 0 | -$0.05 -0.05 USD | |
| Amoéba S.A. ALMIB.PA | $1.14 1.25 USD |
+0.88
|
$61.75M 67.5M USD | $31.25K 34.16K USD | $1.13 1.24 USD | $1.15 1.26 USD | $61.75M 67.5M USD | 0 | -$0.13 -0.1 USD | |
| Nacon S.A. NACON.PA | $0.5699 0.62 USD |
-2.08
|
$61.08M 66.77M USD | $177 193.48 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $61.08M 66.77M USD | 3.32 | $0.17 0.19 USD | |
| HiPay Group SA ALHYP.PA | $9.36 10.23 USD |
-1.89
|
$60.97M 66.64M USD | $299 326.85 USD | $9.36 10.23 USD | $9.56 10.45 USD | $60.97M 66.64M USD | 8.00 | $1.17 1.28 USD | |
| SRP Groupe S.A. SRP.PA | $0.52 0.57 USD |
-3.73
|
$60.83M 66.5M USD | $6.95K 7.6K USD | $0.52 0.56 USD | $0.54 0.59 USD | $60.83M 66.5M USD | 0 | -$0.15 -0.1 USD | |
| Riber S.A. ALRIB.PA | $2.72 2.97 USD |
-0.18
|
$56.89M 62.19M USD | $1.25K 1.36K USD | $2.72 2.97 USD | $2.73 2.98 USD | $56.89M 62.19M USD | 13.57 | $0.2 0.22 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.62 3.96 USD |
+0.56
|
$56.66M 61.94M USD | $181 197.86 USD | $3.62 3.96 USD | $3.62 3.96 USD | $56.66M 61.94M USD | 0 | -$1.01 -1.1 USD | |
| Affluent Medical SA AFME.PA | $1.43 1.56 USD |
0
|
$56.05M 61.27M USD | $279 304.98 USD | $1.43 1.56 USD | $1.43 1.56 USD | $56.05M 61.27M USD | 0 | -$0.38 -0.4 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+0.31
|
$54.07M 59.11M USD | $10.06K 11K USD | $0.33 0.36 USD | $0.33 0.36 USD | $54.07M 59.11M USD | 0 | -$0.03 -0.03 USD | |
| M2i Société anonyme ALMII.PA | $8.5 9.29 USD |
0
|
$48.78M 53.32M USD | $2.5K 2.73K USD | $8.45 9.24 USD | $8.5 9.29 USD | $48.78M 53.32M USD | 23.61 | $0.36 0.39 USD | |
| Carmat SA ALCAR.PA | $0.8199 0.89 USD |
-0.24
|
$47.34M 51.75M USD | $3.54K 3.87K USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $47.34M 51.75M USD | 0 | -$1.15 -1.2 USD | |
| ATEME SA ATEME.PA | $4 4.37 USD |
-0.97
|
$45.87M 50.15M USD | $120 131.18 USD | $4 4.37 USD | $4.09 4.47 USD | $45.87M 50.15M USD | 0 | -$0.28 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.3 7.98 USD |
0
|
$44.74M 48.91M USD | $64 69.96 USD | $7.3 7.98 USD | $7.3 7.98 USD | $44.74M 48.91M USD | 0 | -$0.64 -0.6 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.25 1.37 USD |
-3.53
|
$43.44M 47.48M USD | $21.62K 23.63K USD | $1.25 1.37 USD | $1.3 1.42 USD | $43.44M 47.48M USD | 0 | -$0.13 -0.1 USD | |
| Median Technologies SA ALMDT.PA | $2.22 2.42 USD |
+0.45
|
$43.05M 47.06M USD | $8.29K 9.07K USD | $2.21 2.42 USD | $2.22 2.43 USD | $43.05M 47.06M USD | 0 | -$1.37 -1.4 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.06 5.53 USD |
0
|
$42.97M 46.97M USD | $151 165.06 USD | $5.06 5.53 USD | $5.06 5.53 USD | $42.97M 46.97M USD | 14.45 | $0.35 0.38 USD | |
| Novacyt S.A. ALNOV.PA | $0.5699 0.62 USD |
+4.4
|
$42.77M 46.75M USD | $138.56K 151.46K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $42.77M 46.75M USD | 0 | -$0.66 -0.7 USD | |
| Prodways Group SA PWG.PA | $0.7399 0.8 USD |
+1.38
|
$39.48M 43.16M USD | $401 438.35 USD | $0.7199 0.79 USD | $0.7399 0.8 USD | $39.48M 43.16M USD | 0 | -$0.31 -0.3 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4799 0.53 USD |
+2
|
$36.23M 39.6M USD | $2.25K 2.46K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $36.23M 39.6M USD | 0 | -$0.2 -0.2 USD | |
| LACROIX Group SA LACR.PA | $7.22 7.89 USD |
0
|
$33.9M 37.06M USD | $35 38.26 USD | $7.22 7.89 USD | $7.22 7.89 USD | $33.9M 37.06M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9599 1.05 USD |
+0.42
|
$33.79M 36.94M USD | $2.09K 2.28K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $33.79M 36.94M USD | 16.00 | $0.06 0.07 USD | |
| Touax SCA TOUP.PA | $4.8 5.25 USD |
0
|
$33.47M 36.59M USD | $51 55.75 USD | $4.8 5.25 USD | $4.8 5.25 USD | $33.47M 36.59M USD | 14.11 | $0.34 0.37 USD | |
| genOway Société anonyme ALGEN.PA | $3.3 3.61 USD |
0
|
$30.22M 33.04M USD | $1 1.09 USD | $3.3 3.61 USD | $3.3 3.61 USD | $30.22M 33.04M USD | 13.19 | $0.25 0.27 USD | |
| Poxel S.A. POXEL.PA | $0.54 0.59 USD |
+5.46
|
$28.97M 31.66M USD | $153.61K 167.92K USD | $0.5 0.55 USD | $0.55 0.6 USD | $28.97M 31.66M USD | 0 | -$0.4 -0.4 USD | |
| Plastiques du Val de Loire PVL.PA | $1.3 1.42 USD |
-7.14
|
$28.67M 31.34M USD | $11.65K 12.73K USD | $1.3 1.42 USD | $1.39 1.52 USD | $28.67M 31.34M USD | 0 | -$0.14 -0.1 USD | |
| Arcure S.A. ALCUR.PA | $4.78 5.23 USD |
0
|
$28.49M 31.14M USD | $410 448.19 USD | $4.78 5.23 USD | $4.89 5.34 USD | $28.49M 31.14M USD | 19.91 | $0.24 0.26 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.05 2.24 USD |
+1.99
|
$28.32M 30.96M USD | $4.08K 4.46K USD | $2.05 2.24 USD | $2.06 2.25 USD | $28.32M 30.96M USD | 0 | $0 0 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.47 3.79 USD |
0
|
$27.92M 30.52M USD | $3.81K 4.16K USD | $3.43 3.75 USD | $3.47 3.79 USD | $27.92M 30.52M USD | 19.27 | $0.18 0.2 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2 0.22 USD |
+5.26
|
$27.36M 29.91M USD | $7.6K 8.31K USD | $0.2 0.22 USD | $0.2 0.22 USD | $27.36M 29.91M USD | 0 | -$0.15 -0.1 USD | |
| Artmarket.com PRC.PA | $4.01 4.38 USD |
+4.43
|
$26.67M 29.16M USD | $19.75K 21.59K USD | $3.88 4.24 USD | $4.23 4.62 USD | $26.67M 29.16M USD | 40.10 | $0.1 0.11 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$25.52M 27.9M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.52M 27.9M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.1499 0.16 USD |
+0.69
|
$23.79M 26M USD | $25.67K 28.06K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.79M 26M USD | 14.59 | $0.01 0.01 USD | |
| Biosynex SA ALBIO.PA | $1.29 1.41 USD |
0
|
$23.78M 25.99M USD | $460 502.84 USD | $1.29 1.41 USD | $1.29 1.41 USD | $23.78M 25.99M USD | 0 | -$3.33 -3.6 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.18 1.28 USD |
+0.86
|
$23.54M 25.73M USD | $19.39K 21.19K USD | $1.16 1.27 USD | $1.18 1.28 USD | $23.54M 25.73M USD | 0 | -$0.13 -0.1 USD | |
| Ikonisys S.A. ALIKO.PA | $1.56 1.71 USD |
0
|
$22.07M 24.13M USD | $1 1.09 USD | $1.56 1.71 USD | $1.56 1.71 USD | $22.07M 24.13M USD | 0 | -$0.26 -0.2 USD | |
| Verimatrix SA VMX.PA | $0.2399 0.27 USD |
-1.21
|
$21.85M 23.88M USD | $1K 1.09K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $21.85M 23.88M USD | 0 | -$0.11 -0.1 USD | |
| Nextedia S.A. ALNXT.PA | $0.56 0.61 USD |
+2.19
|
$21.3M 23.28M USD | $20.89K 22.83K USD | $0.55 0.61 USD | $0.56 0.61 USD | $21.3M 23.28M USD | 14.00 | $0.04 0.04 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.34 0.37 USD |
+1.35
|
$20.95M 22.9M USD | $100.77K 110.15K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $20.95M 22.9M USD | 0 | -$0.22 -0.2 USD | |
| Drone Volt SA ALDRV.PA | $0.4799 0.53 USD |
0
|
$20.48M 22.38M USD | $29.94K 32.73K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $20.48M 22.38M USD | 0 | -$0.61 -0.6 USD | |
| Enogia SAS ALENO.PA | $2.9 3.17 USD |
0
|
$18.82M 20.57M USD | $465 508.31 USD | $2.9 3.17 USD | $2.9 3.17 USD | $18.82M 20.57M USD | 0 | -$0.16 -0.1 USD | |
| Valbiotis SA ALVAL.PA | $1.13 1.24 USD |
0
|
$17.94M 19.61M USD | $697 761.92 USD | $1.13 1.24 USD | $1.14 1.24 USD | $17.94M 19.61M USD | 0 | -$0.63 -0.6 USD | |
| Global Bioenergies SA ALGBE.PA | $0.9799 1.07 USD |
0
|
$17.84M 19.5M USD | $532 581.55 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $17.84M 19.5M USD | 0 | -$0.32 -0.3 USD | |
| Aelis Farma SA AELIS.PA | $1.25 1.37 USD |
+2.88
|
$17.23M 18.84M USD | $500 546.57 USD | $1.25 1.37 USD | $1.25 1.37 USD | $17.23M 18.84M USD | 0 | -$0.55 -0.6 USD | |
| BigBen Interactive BIG.PA | $0.91 1 USD |
-0.55
|
$16.85M 18.42M USD | $1.85K 2.02K USD | $0.91 0.99 USD | $0.92 1 USD | $16.85M 18.42M USD | 1.08 | $0.84 0.92 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
-1.35
|
$16.38M 17.9M USD | $6.01K 6.56K USD | $0.07 0.08 USD | $0.08 0.08 USD | $16.38M 17.9M USD | 0 | -$0.02 -0.02 USD | |
| SA Entreparticuliers.com ALENT.PA | $5.18 5.66 USD |
+3.69
|
$16.28M 17.8M USD | $2.12K 2.31K USD | $5 5.47 USD | $5.28 5.77 USD | $16.28M 17.8M USD | 129.50 | $0.04 0.04 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.79 1.95 USD |
-0.28
|
$16.21M 17.72M USD | $3.51K 3.84K USD | $1.79 1.95 USD | $1.83 1.99 USD | $16.21M 17.72M USD | 12.75 | $0.14 0.15 USD | |
| Intrasense S.A. ALINS.PA | $0.2899 0.31 USD |
+1.05
|
$15.17M 16.58M USD | $12.15K 13.28K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $15.17M 16.58M USD | 0 | -$0.11 -0.1 USD | |
| Archos S.A. ALJXR.PA | $0.26 0.28 USD |
-0.78
|
$14.89M 16.28M USD | $220.09K 240.58K USD | $0.25 0.27 USD | $0.27 0.29 USD | $14.89M 16.28M USD | 25.65 | $0.01 0.01 USD | |
| Theraclion SA ALTHE.PA | $0.2899 0.31 USD |
0
|
$13.23M 14.46M USD | $1 1.09 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.23M 14.46M USD | 0 | -$0.12 -0.1 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Orege Société Anonyme OREGE.PA | $0.25 0.27 USD |
0
|
$12.82M 14.02M USD | $40 43.73 USD | $0.25 0.27 USD | $0.25 0.27 USD | $12.82M 14.02M USD | 0 | -$0.17 -0.1 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.9799 1.07 USD |
+2.95
|
$12.76M 13.95M USD | $2.59K 2.83K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $12.76M 13.95M USD | 0 | -$4.92 -5.3 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
0
|
$12.5M 13.66M USD | $6.46K 7.06K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.5M 13.66M USD | 0 | -$0.04 -0.04 USD | |
| NFL Biosciences SA ALNFL.PA | $1.19 1.3 USD |
-0.83
|
$12.2M 13.34M USD | $5.1K 5.57K USD | $1.19 1.3 USD | $1.2 1.31 USD | $12.2M 13.34M USD | 0 | -$0.21 -0.2 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$11.79M 12.89M USD | $450 491.91 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| Xilam Animation XIL.PA | $2.01 2.2 USD |
0
|
$11.52M 12.59M USD | $1 1.09 USD | $2.01 2.2 USD | $2.01 2.2 USD | $11.52M 12.59M USD | 0 | -$4.42 -4.8 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2099 0.23 USD |
+0.49
|
$10.96M 11.99M USD | $1 1.09 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $10.96M 11.99M USD | 0 | -$0.2 -0.2 USD | |
| SA Energisme ALNRG.PA | $0.004599 0.0050 USD |
0
|
$10.19M 11.14M USD | $141.75K 154.95K USD | $0.004499 0.0049 USD | $0.004599 0.0050 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| Europlasma S.A. ALEUP.PA | $0.0085 0.0092 USD |
-3.41
|
$9.38M 10.25M USD | $1.68M 1.83M USD | $0.0085 0.0092 USD | $0.0088 0.0096 USD | $9.38M 10.25M USD | 0 | -$0.21 -0.2 USD | |
| Largo SA ALLGO.PA | $2.49 2.72 USD |
+2.89
|
$8.93M 9.77M USD | $22 24.05 USD | $2.49 2.72 USD | $2.49 2.72 USD | $8.93M 9.77M USD | 0 | -$0.8 -0.8 USD | |
| Witbe S.A. ALWIT.PA | $2.12 2.32 USD |
0
|
$8.79M 9.61M USD | $1 1.09 USD | $2.12 2.32 USD | $2.12 2.32 USD | $8.79M 9.61M USD | 0 | -$0.27 -0.2 USD | |
| BD Multimedia SA ALBDM.PA | $3.32 3.63 USD |
+7.44
|
$8.61M 9.41M USD | $6.24K 6.82K USD | $3.14 3.43 USD | $3.32 3.63 USD | $8.61M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.008999 0.0098 USD |
0
|
$8.61M 9.41M USD | $1.88K 2.06K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1 1.09 USD |
-2.39
|
$8.47M 9.26M USD | $3.5K 3.83K USD | $1 1.09 USD | $1.02 1.11 USD | $8.47M 9.26M USD | 0 | -$0.23 -0.2 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.8 1.97 USD |
+1.12
|
$8.37M 9.15M USD | $175 191.3 USD | $1.8 1.97 USD | $1.8 1.97 USD | $8.37M 9.15M USD | 90.00 | $0.02 0.02 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.08 1.18 USD |
+1.89
|
$8M 8.74M USD | $50 54.66 USD | $1.06 1.16 USD | $1.08 1.18 USD | $8M 8.74M USD | 2.84 | $0.38 0.42 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
0
|
$7.52M 8.22M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.38 0.41 USD |
0
|
$7M 7.65M USD | $1.4K 1.53K USD | $0.38 0.41 USD | $0.38 0.41 USD | $7M 7.65M USD | 0 | -$0.1 -0.1 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-3.52
|
$6.86M 7.5M USD | $2.09K 2.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.86M 7.5M USD | 0 | $0 0 USD | |
| Dolfines SA ALDOL.PA | $2.8 3.06 USD |
-2.78
|
$6.73M 7.36M USD | $12.14K 13.27K USD | $2.8 3.06 USD | $2.88 3.15 USD | $6.73M 7.36M USD | 6.36 | $0.44 0.48 USD | |
| SpineGuard SA ALSGD.PA | $0.1 0.11 USD |
0
|
$6.5M 7.11M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.5M 7.11M USD | 0 | -$0.06 -0.06 USD | |
| Emova Group SA ALEMV.PA | $0.5999 0.66 USD |
-11.76
|
$5.69M 6.22M USD | $440 480.98 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $5.69M 6.22M USD | 0 | -$1.09 -1.1 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.22 0.24 USD |
0
|
$5.54M 6.06M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $5.54M 6.06M USD | 0 | $0 0 USD | |
| Kerlink SA ALKLK.PA | $0.7399 0.81 USD |
0
|
$5.53M 6.04M USD | $576 629.65 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $5.53M 6.04M USD | 0 | -$0.5 -0.5 USD | |
| Méthanor SCA ALMET.PA | $2.18 2.38 USD |
0
|
$5.4M 5.91M USD | $1.39K 1.52K USD | $2.06 2.25 USD | $2.18 2.38 USD | $5.4M 5.91M USD | 0 | -$0.3 -0.3 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.09 1.19 USD |
0
|
$5.3M 5.79M USD | $794 867.95 USD | $1.08 1.18 USD | $1.14 1.24 USD | $5.3M 5.79M USD | 0 | -$1.45 -1.5 USD | |
| Altheora SA ALORA.PA | $0.39 0.43 USD |
-5.44
|
$5.3M 5.79M USD | $12.41K 13.57K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $5.3M 5.79M USD | 0 | -$0.13 -0.1 USD | |
| Kalray S.A. ALKAL.PA | $0.45 0.49 USD |
+3.26
|
$5.12M 5.6M USD | $6.56K 7.17K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $5.12M 5.6M USD | 0 | -$2.33 -2.5 USD | |
| E-Pango SA ALAGO.PA | $0.16 0.17 USD |
+0.25
|
$4.48M 4.9M USD | $5.81K 6.36K USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.48M 4.9M USD | 0 | -$0.06 -0.06 USD | |
| IntegraGen SA ALINT.PA | $0.65 0.71 USD |
-0.31
|
$4.36M 4.76M USD | $1 1.09 USD | $0.65 0.71 USD | $0.65 0.71 USD | $4.36M 4.76M USD | 0 | -$0.04 -0.04 USD | |
| Munic S.A. ALMUN.PA | $0.4699 0.52 USD |
0
|
$4.23M 4.63M USD | $44 48.1 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $4.23M 4.63M USD | 0 | -$0.19 -0.2 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.13 1.24 USD |
+5.12
|
$4.18M 4.57M USD | $114 124.62 USD | $1.13 1.24 USD | $1.13 1.24 USD | $4.18M 4.57M USD | 0 | -$0.83 -0.9 USD | |
| Cybergun S.A. ALCYB.PA | $0.0004 0.00043 USD |
-20
|
$4.1M 4.48M USD | $457.9M 500.54M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $4.1M 4.48M USD | 0 | -$0.06 -0.06 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.54 0.59 USD |
+1.89
|
$4.01M 4.38M USD | $1.76K 1.92K USD | $0.54 0.59 USD | $0.54 0.59 USD | $4.01M 4.38M USD | 0 | -$0.52 -0.5 USD | |
| GECI International S.A. ALGEC.PA | $3.59 3.92 USD |
0
|
$3.68M 4.02M USD | $4.33K 4.73K USD | $3.46 3.78 USD | $3.67 4.01 USD | $3.68M 4.02M USD | 6.08 | $0.59 0.64 USD | |
| GeNeuro SA GNRO.PA | $0.1 0.11 USD |
-8.04
|
$3.23M 3.53M USD | $16.3K 17.82K USD | $0.1 0.11 USD | $0.11 0.11 USD | $3.23M 3.53M USD | 0 | -$0.59 -0.6 USD | |
| Ecoslops S.A. ALESA.PA | $0.6199 0.68 USD |
0
|
$3.22M 3.52M USD | $3.37K 3.68K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $3.22M 3.52M USD | 0 | -$0.55 -0.6 USD | |
| Biophytis S.A. ALBPS.PA | $0.14 0.15 USD |
+3.85
|
$3.02M 3.3M USD | $10.08K 11.02K USD | $0.13 0.14 USD | $0.14 0.15 USD | $3.02M 3.3M USD | 0 | -$4.18 -4.5 USD | |
| Klarsen ALKLA.PA | $0.91 0.99 USD |
0
|
$2.99M 3.27M USD | $2.22K 2.43K USD | $0.8499 0.93 USD | $0.91 0.99 USD | $2.99M 3.27M USD | 0 | -$0.01 -0.01 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
+1.84
|
$2.86M 3.13M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.86M 3.13M USD | 0 | -$0.1 -0.1 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
0
|
$2.67M 2.92M USD | $12K 13.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.67M 2.92M USD | 0 | -$0.09 -0.09 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.08 0.08 USD |
0
|
$2.62M 2.86M USD | $81.89K 89.51K USD | $0.05999 0.07 USD | $0.08 0.08 USD | $2.62M 2.86M USD | 0 | -$0.48 -0.5 USD | |
| Cerinnov Group SA ALPCV.PA | $0.5 0.55 USD |
+2.08
|
$2.53M 2.77M USD | $300 327.94 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $2.53M 2.77M USD | 0 | -$0.11 -0.1 USD | |
| Spineway SA ALSPW.PA | $0.1199 0.13 USD |
-2.31
|
$2.49M 2.72M USD | $162.59K 177.73K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $2.49M 2.72M USD | 0 | $0 0 USD | |
| Vergnet SA ALVER.PA | $0.0005999 0.00065 USD |
0
|
$2.32M 2.54M USD | $700K 765.19K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $2.32M 2.54M USD | 0 | -$9.93 -10.8 USD | |
| DBT SA ALDBT.PA | $0.45 0.49 USD |
0
|
$2.28M 2.49M USD | $2.09K 2.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.28M 2.49M USD | 0 | -$0.71 -0.7 USD | |
| Ordissimo SA ALORD.PA | $0.56 0.61 USD |
+6.92
|
$2.25M 2.46M USD | $380 415.39 USD | $0.52 0.57 USD | $0.56 0.61 USD | $2.25M 2.46M USD | 0 | -$0.15 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||