Land: Frankreich Börse: Paris Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (46)
- {{country.name}}
- Alle Länder
- Frankreich (46)
Paris (46)
- {{item.name}}
- Alle Börsen
- Paris (46)
Kommunikationsdienstleistungen (46)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange S.A.
ORA.PA
FR
|
€17.76 20.5 USD |
+1.08
|
€47.23B 54.52B USD | €4.12M 4.76M USD | €17.56 20.26 USD | €17.83 20.58 USD | €47.23B 54.52B USD | 148.00 | €0.12 0.14 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€88.04 101.63 USD |
-0.9
|
€21.88B 25.25B USD | €677.36K 781.9K USD | €87.50 101 USD | €90.68 104.68 USD | €21.88B 25.25B USD | 13.50 | €6.52 7.53 USD | ||
Bolloré SE
BOL.PA
FR
|
€5.40 6.23 USD |
-0.18
|
€15.09B 17.42B USD | €1.78M 2.06M USD | €5.36 6.19 USD | €5.42 6.25 USD | €15.09B 17.42B USD | 45.00 | €0.12 0.14 USD | ||
JCDecaux SE
DEC.PA
FR
|
€18.40 21.24 USD |
-0.05
|
€3.91B 4.52B USD | €89.59K 103.42K USD | €18.23 21.04 USD | €18.66 21.54 USD | €3.91B 4.52B USD | 14.95 | €1.23 1.42 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.93 3.39 USD |
+4.75
|
€3.45B 3.99B USD | €3.95M 4.56M USD | €2.79 3.22 USD | €3.04 3.51 USD | €3.45B 3.99B USD | 0 | -€0.76 -0.8 USD | ||
|
SES S.A.
SESG.PA
FR
|
€8.10 9.35 USD |
+2.4
|
€3.42B 3.95B USD | €608.66K 702.59K USD | €7.76 8.95 USD | €8.15 9.41 USD | €3.42B 3.95B USD | 0 | -€0.36 -0.4 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.14 2.47 USD |
+0.85
|
€2.13B 2.46B USD | €2.02M 2.33M USD | €2.08 2.4 USD | €2.14 2.47 USD | €2.13B 2.46B USD | 106.79 | €0.02 0.02 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.58 14.52 USD |
-1.1
|
€1.58B 1.82B USD | €115.14K 132.91K USD | €12.48 14.41 USD | €12.68 14.64 USD | €1.58B 1.82B USD | 12.83 | €0.98 1.13 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.88 7.94 USD |
-0.58
|
€1.45B 1.67B USD | €153.94K 177.7K USD | €6.86 7.91 USD | €6.94 8.01 USD | €1.45B 1.67B USD | 10.26 | €0.67 0.77 USD | ||
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.77 5.51 USD |
-1.16
|
€648.73M 748.85M USD | €717.79K 828.57K USD | €4.73 5.46 USD | €5.00 5.77 USD | €648.73M 748.85M USD | 0 | -€11.16 -12.8 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€7.06 8.15 USD |
-0.56
|
€546.63M 630.99M USD | €2.31K 2.67K USD | €6.98 8.06 USD | €7.10 8.2 USD | €546.63M 630.99M USD | 18.10 | €0.39 0.45 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.84 4.43 USD |
-0.65
|
€137.78M 159.05M USD | €7.43K 8.58K USD | €3.84 4.43 USD | €3.87 4.47 USD | €137.78M 159.05M USD | 9.84 | €0.39 0.45 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.70 1.97 USD |
-0.47
|
€97.57M 112.63M USD | €17.55K 20.26K USD | €1.68 1.94 USD | €1.72 1.98 USD | €97.57M 112.63M USD | 6.08 | €0.28 0.32 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€15.20 17.55 USD |
+3.4
|
€70.41M 81.28M USD | €10.95K 12.64K USD | €14.30 16.51 USD | €15.38 17.75 USD | €70.41M 81.28M USD | 24.51 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.52 4.06 USD |
-0.56
|
€68.23M 78.76M USD | €10.14K 11.7K USD | €3.52 4.06 USD | €3.57 4.12 USD | €68.23M 78.76M USD | 14.66 | €0.24 0.28 USD | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.36 0.41 USD |
-0.56
|
€44.87M 51.79M USD | €1.62K 1.87K USD | €0.36 0.41 USD | €0.36 0.42 USD | €44.87M 51.79M USD | 0 | -€0.02 -0.02 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.16 0.18 USD |
-0.25
|
€17.25M 19.92M USD | €59.15K 68.28K USD | €0.15 0.17 USD | €0.16 0.19 USD | €17.25M 19.92M USD | 0 | -€0.03 -0.03 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.35 2.71 USD |
-2.08
|
€15.63M 18.04M USD | €16.21K 18.71K USD | €2.31 2.67 USD | €2.46 2.84 USD | €15.63M 18.04M USD | 0 | €0.00 0 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.37 0.43 USD |
+0.27
|
€12.99M 14.99M USD | €15.13K 17.47K USD | €0.36 0.42 USD | €0.37 0.43 USD | €12.99M 14.99M USD | 12.33 | €0.03 0.03 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€3.00 3.46 USD |
+2.04
|
€12.33M 14.23M USD | €4.79K 5.52K USD | €2.90 3.35 USD | €3.00 3.46 USD | €12.33M 14.23M USD | 0 | -€0.17 -0.1 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.50 0.58 USD |
-1.57
|
€6.51M 7.51M USD | €4.28K 4.94K USD | €0.50 0.58 USD | €0.52 0.6 USD | €6.51M 7.51M USD | 0 | -€2.73 -3.1 USD | ||
Ethero
ALENT.PA
FR
|
€0.65 0.75 USD |
-2.99
|
€2.67M 3.08M USD | €6.35K 7.33K USD | €0.66 0.76 USD | €0.70 0.81 USD | €2.67M 3.08M USD | 0 | -€0.29 -0.3 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.43 0.5 USD |
-6.3
|
€1.57M 1.82M USD | €14.30K 16.51K USD | €0.40 0.46 USD | €0.46 0.53 USD | €1.57M 1.82M USD | 0 | -€0.03 -0.03 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.0018 USD |
0
|
€94.52K 109.11K USD | €1.80M 2.08M USD | €0.00 0.0018 USD | €0.00 0.0020 USD | €94.52K 109.11K USD | 0 | -€67.60 -78.04 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€9.00 10.39 USD |
0
|
€7.91B 9.13B USD | €46.00 53.1 USD | €9.00 10.39 USD | €9.00 10.39 USD | €7.91B 9.13B USD | 12.32 | €0.73 0.84 USD | ||
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,442.00 1664.55 USD |
-0.83
|
€6.08B 7.01B USD | €289.00 333.6 USD | €1,446.00 1669.17 USD | €1,458.00 1683.02 USD | €6.08B 7.01B USD | 29.69 | €48.56 56.05 USD | ||
Gaumont SA
GAM.PA
FR
|
€107.00 123.51 USD |
0
|
€333.31M 384.75M USD | €701.00 809.19 USD | €107.00 123.51 USD | €112.00 129.29 USD | €333.31M 384.75M USD | 0 | -€6.25 -7.2 USD | ||
|
ADLPartner SA
DKUPL.PA
FR
|
€27.10 31.28 USD |
-0.73
|
€107.64M 124.26M USD | €1.14K 1.31K USD | €27.10 31.28 USD | €27.50 31.74 USD | €107.64M 124.26M USD | 1.12 | €24.17 27.9 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€7.50 8.66 USD |
-1.32
|
€67.78M 78.24M USD | €101.00 116.59 USD | €7.50 8.66 USD | €7.55 8.72 USD | €67.78M 78.24M USD | 0 | -€0.86 -0.9 USD | ||
|
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€15.75 18.18 USD |
-1.56
|
€31.18M 35.99M USD | €744.00 858.82 USD | €15.75 18.18 USD | €16.00 18.47 USD | €31.18M 35.99M USD | 3.32 | €4.74 5.47 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.76 2.03 USD |
-7.37
|
€25.90M 29.9M USD | €1.95K 2.25K USD | €1.76 2.03 USD | €1.85 2.14 USD | €25.90M 29.9M USD | 88.00 | €0.02 0.02 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€1.02 1.18 USD |
0
|
€16.22M 18.72M USD | €107.00 123.51 USD | €1.02 1.18 USD | €1.02 1.18 USD | €16.22M 18.72M USD | 12.75 | €0.08 0.09 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.31 2.67 USD |
+0.43
|
€13.46M 15.54M USD | €27.00 31.17 USD | €2.31 2.67 USD | €2.32 2.68 USD | €13.46M 15.54M USD | 0 | -€0.64 -0.7 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€8.30 9.58 USD |
0
|
€11.26M 13M USD | €59.00 68.11 USD | €8.26 9.53 USD | €8.30 9.58 USD | €11.26M 13M USD | 13.83 | €0.60 0.69 USD | ||
|
Qwamplify
ALQWA.PA
FR
|
€1.99 2.3 USD |
+8.15
|
€10.27M 11.85M USD | €30.00 34.63 USD | €1.99 2.3 USD | €1.99 2.3 USD | €10.27M 11.85M USD | 10.47 | €0.19 0.22 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€2.80 3.23 USD |
0
|
€4.24M 4.89M USD | €7.00 8.08 USD | €2.80 3.23 USD | €2.80 3.23 USD | €4.24M 4.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Hopening SA
MLHPE.PA
FR
|
€5.45 6.29 USD |
0
|
€3.93M 4.54M USD | €9.00 10.39 USD | €5.45 6.29 USD | €5.45 6.29 USD | €3.93M 4.54M USD | 11.12 | €0.49 0.57 USD | ||
|
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.78 4.36 USD |
0
|
€3.18M 3.67M USD | €270.00 311.67 USD | €3.78 4.36 USD | €3.78 4.36 USD | €3.18M 3.67M USD | 0 | -€0.40 -0.4 USD | ||
|
Invibes Advertising N.V.
ALINV.PA
FR
|
€0.55 0.63 USD |
0
|
€2.50M 2.89M USD | €4.14K 4.78K USD | €0.54 0.63 USD | €0.59 0.68 USD | €2.50M 2.89M USD | 0 | -€2.01 -2.3 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€2.26 2.61 USD |
0
|
€1.54M 1.77M USD | €3.85K 4.45K USD | €2.26 2.61 USD | €2.72 3.14 USD | €1.54M 1.77M USD | 0.020 | €109.00 125.82 USD | ||
|
ImAlliance SA
MLIML.PA
FR
|
€0.23 0.27 USD |
0
|
€1.04M 1.2M USD | €600.00 692.6 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.04M 1.2M USD | 0 | -€0.08 -0.09 USD | ||
|
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
Editions Du Signe SA
MLEDS.PA
FR
|
€0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}