Börse: Paris Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Frankreich (60)
Paris (60)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Kommunikationsdienstleistungen (60)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $13.16 14.39 USD |
-0.3
|
$35.45B 38.75B USD | $3.3M 3.61M USD | $13.16 14.38 USD | $13.26 14.49 USD | $35.45B 38.75B USD | 17.09 | $0.77 0.84 USD | |
| Publicis Groupe S.A. PUB.PA | $95.52 104.42 USD |
-1.75
|
$24.34B 26.61B USD | $574.58K 628.1K USD | $95.52 104.42 USD | $97.56 106.65 USD | $24.34B 26.61B USD | 14.58 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.61 6.13 USD |
-1.15
|
$15.83B 17.3B USD | $598.59K 654.34K USD | $5.61 6.13 USD | $5.69 6.22 USD | $15.83B 17.3B USD | 112.09 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.95 10.88 USD |
-0.5
|
$9.05B 9.89B USD | $839 917.14 USD | $9.8 10.71 USD | $9.95 10.88 USD | $9.05B 9.89B USD | 52.36 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.29 16.71 USD |
-0.33
|
$3.29B 3.6B USD | $153.91K 168.25K USD | $15.22 16.64 USD | $15.4 16.83 USD | $3.29B 3.6B USD | 12.63 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.96 3.24 USD |
+0.1
|
$2.94B 3.21B USD | $1.99M 2.17M USD | $2.94 3.21 USD | $3 3.27 USD | $2.94B 3.21B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $5.09 5.56 USD |
+0.89
|
$2.16B 2.36B USD | $212.74K 232.56K USD | $5 5.46 USD | $5.1 5.57 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.59 9.39 USD |
-1.04
|
$1.83B 2B USD | $92.23K 100.82K USD | $8.59 9.39 USD | $8.72 9.53 USD | $1.83B 2B USD | 9.54 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.PA | $12.6 13.77 USD |
-1.56
|
$1.61B 1.76B USD | $124.58K 136.18K USD | $12.58 13.75 USD | $12.84 14.04 USD | $1.61B 1.76B USD | 9.26 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $10.04 10.97 USD |
+0.57
|
$1.36B 1.49B USD | $393.69K 430.36K USD | $9.96 10.89 USD | $10.18 11.13 USD | $1.36B 1.49B USD | 0 | -$1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | $7.54 8.24 USD |
-0.79
|
$588.02M 642.78M USD | $12.22K 13.36K USD | $7.48 8.18 USD | $7.62 8.33 USD | $588.02M 642.78M USD | 13.96 | $0.54 0.59 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.65 1.81 USD |
+6.72
|
$97.94M 107.07M USD | $94.82K 103.65K USD | $1.55 1.69 USD | $1.68 1.84 USD | $97.94M 107.07M USD | 3.05 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.7 2.95 USD |
0
|
$92.12M 100.7M USD | $5.01K 5.48K USD | $2.67 2.91 USD | $2.75 3.01 USD | $92.12M 100.7M USD | 0.34 | $7.9 8.64 USD | |
| High Co. SA HCO.PA | $3.35 3.66 USD |
+0.9
|
$76.32M 83.43M USD | $7.83K 8.56K USD | $3.33 3.64 USD | $3.38 3.69 USD | $76.32M 83.43M USD | 0.071 | $47 51.38 USD | |
| Nacon S.A. NACON.PA | $0.5799 0.63 USD |
-0.52
|
$62.38M 68.18M USD | $159.53K 174.39K USD | $0.56 0.61 USD | $0.5899 0.65 USD | $62.38M 68.18M USD | 3.39 | $0.17 0.19 USD | |
| EuropaCorp ALECP.PA | $0.45 0.5 USD |
+6.84
|
$56.78M 62.06M USD | $35.25K 38.53K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $56.78M 62.06M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $3.84 4.2 USD |
+1.86
|
$25.54M 27.92M USD | $13.8K 15.08K USD | $3.76 4.11 USD | $3.89 4.25 USD | $25.54M 27.92M USD | 38.39 | $0.1 0.11 USD | |
| Nextedia S.A. ALNXT.PA | $0.55 0.6 USD |
-0.36
|
$20.84M 22.78M USD | $4.47K 4.88K USD | $0.55 0.6 USD | $0.55 0.61 USD | $20.84M 22.78M USD | 13.69 | $0.04 0.04 USD | |
| SA Entreparticuliers.com ALENT.PA | $5 5.47 USD |
-3.85
|
$15.72M 17.18M USD | $64.15K 70.13K USD | $4.72 5.16 USD | $5.3 5.79 USD | $15.72M 17.18M USD | 125.00 | $0.04 0.04 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.9499 1.04 USD |
-3.06
|
$12.39M 13.55M USD | $7.41K 8.1K USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $12.39M 13.55M USD | 0 | -$4.92 -5.3 USD | |
| Xilam Animation XIL.PA | $2.01 2.2 USD |
-0.5
|
$11.52M 12.59M USD | $5.12K 5.6K USD | $2 2.18 USD | $2.02 2.21 USD | $11.52M 12.59M USD | 0 | -$4.42 -4.8 USD | |
| Witbe S.A. ALWIT.PA | $2.12 2.32 USD |
+1.92
|
$8.96M 9.79M USD | $2.76K 3.02K USD | $2.09 2.28 USD | $2.16 2.36 USD | $8.96M 9.79M USD | 0 | -$0.27 -0.2 USD | |
| BD Multimedia SA ALBDM.PA | $3.09 3.38 USD |
+16.6
|
$8.02M 8.76M USD | $73.71K 80.58K USD | $2.78 3.04 USD | $3.19 3.49 USD | $8.02M 8.76M USD | 0 | -$0.04 -0.04 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.09 1.19 USD |
0
|
$5.3M 5.79M USD | $794 867.95 USD | $1.08 1.18 USD | $1.14 1.24 USD | $5.3M 5.79M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $0.91 0.99 USD |
0
|
$2.99M 3.27M USD | $3.67K 4.01K USD | $0.8399 0.92 USD | $0.91 0.99 USD | $2.99M 3.27M USD | 0 | -$0.01 -0.01 USD | |
| Alchimie SA ALCHI.PA | $0.16 0.17 USD |
+33.33
|
$715.39K 782.02K USD | $400.47K 437.77K USD | $0.16 0.17 USD | $0.2 0.22 USD | $715.39K 782.02K USD | 0 | -$1.19 -1.3 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0002 0.00021 USD |
0
|
$595.13K 650.56K USD | $33.47M 36.59M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $595.13K 650.56K USD | 0 | -$39.39 -43.05 USD | |
| Believe S.A. BLV.PA | $15.48 16.92 USD |
-0.51
|
$1.56B 1.7B USD | $80 87.45 USD | $15.32 16.75 USD | $15.32 16.75 USD | $1.56B 1.7B USD | 0 | -$0.03 -0.03 USD | |
| Gaumont SA GAM.PA | $85.5 93.46 USD |
-1.72
|
$266.34M 291.14M USD | $35 38.26 USD | $81.5 89.09 USD | $86 94.01 USD | $266.34M 291.14M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $32.7 35.75 USD |
+0.62
|
$129.89M 141.99M USD | $168 183.65 USD | $32.5 35.53 USD | $33.1 36.18 USD | $129.89M 141.99M USD | 13.23 | $2.47 2.7 USD | |
| Bilendi SA ALBLD.PA | $23.5 25.69 USD |
+3.07
|
$108.39M 118.48M USD | $1.05K 1.14K USD | $22.9 25.03 USD | $23.5 25.69 USD | $108.39M 118.48M USD | 25.26 | $0.93 1.02 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$82.48M 90.16M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $82.48M 90.16M USD | 0 | -$0.2 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $21.3 23.28 USD |
+1.91
|
$42.16M 46.09M USD | $151 165.06 USD | $20.7 22.63 USD | $21.3 23.28 USD | $42.16M 46.09M USD | 9.22 | $2.31 2.53 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $2.5 2.73 USD |
0
|
$36.79M 40.22M USD | $1 1.09 USD | $2.5 2.73 USD | $2.5 2.73 USD | $36.79M 40.22M USD | 0 | -$0.03 -0.03 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $3.95 4.32 USD |
-0.25
|
$23.53M 25.72M USD | $2.27K 2.48K USD | $3.87 4.23 USD | $4 4.37 USD | $23.53M 25.72M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.24 1.36 USD |
0
|
$19.53M 21.35M USD | $1 1.09 USD | $1.24 1.36 USD | $1.24 1.36 USD | $19.53M 21.35M USD | 20.66 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Qwamplify ALQWA.PA | $1.96 2.14 USD |
-2
|
$10.81M 11.81M USD | $10 10.93 USD | $1.96 2.14 USD | $1.96 2.14 USD | $10.81M 11.81M USD | 0 | -$1.53 -1.6 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.55 7.16 USD |
+3.97
|
$9.31M 10.18M USD | $2 2.19 USD | $6.55 7.16 USD | $6.55 7.16 USD | $9.31M 10.18M USD | 14.55 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.05M 5.52M USD | $400 437.25 USD | $7 7.65 USD | $7 7.65 USD | $5.05M 5.52M USD | 10.60 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.2 8.96 USD |
0
|
$4.98M 5.45M USD | $558 609.97 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.98M 5.45M USD | 5.65 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.4 5.9 USD |
+1.89
|
$4.55M 4.97M USD | $424 463.49 USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.55M 4.97M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.16 0.18 USD |
0
|
$733.46K 801.77K USD | $2.59K 2.83K USD | $0.16 0.18 USD | $0.16 0.18 USD | $733.46K 801.77K USD | 1.82 | $0.09 0.1 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.5899 0.64 USD |
0
|
$683.13K 746.75K USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $683.13K 746.75K USD | 0 | -$0.1 -0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 3.50 | $0.04 0.04 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}