Ergebnisseite 2 für Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Frankreich (3166)
Paris (3166)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (9)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Restaurants (4)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (7)
- Fachhandel (10)
- Glücksspiel (1)
- Freizeit (9)
- Unterkunft (7)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Banken-Regional (17)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (7)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (7)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (41)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Diverzifierte (5)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (24)
- Verlag (6)
- Übertragungen (6)
- Unterhaltung (7)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (4)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (21)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soitec SA SOI.PA | $44.44 48.58 USD |
-3.05
|
$1.61B 1.75B USD | $28.18K 30.81K USD | $44.01 48.11 USD | $45.08 49.28 USD | $1.61B 1.75B USD | 17.56 | $2.53 2.77 USD | |
| Métropole Télévision S.A. MMT.PA | $12.16 13.29 USD |
-0.16
|
$1.53B 1.67B USD | $20.89K 22.84K USD | $12.08 13.21 USD | $12.2 13.34 USD | $1.53B 1.67B USD | 8.94 | $1.36 1.49 USD | |
| Forvia SE FRVIA.PA | $8.04 8.79 USD |
-1.13
|
$1.51B 1.65B USD | $104.04K 113.73K USD | $7.97 8.71 USD | $8.12 8.88 USD | $1.51B 1.65B USD | 0 | -$0.94 -1.02 USD | |
| Lisi S.A. FII.PA | $32.6 35.64 USD |
+0.93
|
$1.49B 1.62B USD | $4.84K 5.29K USD | $31.9 34.87 USD | $32.6 35.64 USD | $1.49B 1.62B USD | 27.16 | $1.2 1.31 USD | |
| Wavestone SA WAVE.PA | $57.7 63.07 USD |
+0.17
|
$1.42B 1.55B USD | $1.4K 1.53K USD | $57.1 62.42 USD | $57.7 63.07 USD | $1.42B 1.55B USD | 21.69 | $2.66 2.91 USD | |
| Worldline SA WLN.PA | $4.62 5.05 USD |
-3.46
|
$1.36B 1.49B USD | $1.31M 1.43M USD | $4.52 4.94 USD | $4.75 5.19 USD | $1.36B 1.49B USD | 0 | -$1.05 -1.1 USD | |
| Eutelsat Communications S.A. ETL.PA | $2.84 3.1 USD |
+14.57
|
$1.36B 1.49B USD | $5.78M 6.32M USD | $2.64 2.88 USD | $3 3.28 USD | $1.36B 1.49B USD | 0 | -$2.05 -2.2 USD | |
| ERAMET S.A. ERA.PA | $47.4 51.81 USD |
-1
|
$1.36B 1.48B USD | $5.54K 6.05K USD | $46.96 51.33 USD | $47.72 52.16 USD | $1.36B 1.48B USD | 94.79 | $0.5 0.55 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.11 9.96 USD |
-0.09
|
$1.21B 1.33B USD | $74.1K 81K USD | $8.92 9.75 USD | $9.11 9.96 USD | $1.21B 1.33B USD | 0 | -$1.25 -1.3 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $21.91 23.95 USD |
-0.86
|
$1.16B 1.27B USD | $455 497.38 USD | $21.91 23.95 USD | $22 24.05 USD | $1.16B 1.27B USD | 5.85 | $3.74 4.09 USD | |
| Neurones S.A. NRO.PA | $47.2 51.6 USD |
+0.21
|
$1.16B 1.27B USD | $340 371.67 USD | $46.95 51.32 USD | $47.25 51.65 USD | $1.16B 1.27B USD | 21.85 | $2.16 2.36 USD | |
| Voltalia SA VLTSA.PA | $8.67 9.47 USD |
+0.29
|
$1.15B 1.26B USD | $7.35K 8.04K USD | $8.54 9.34 USD | $8.67 9.47 USD | $1.15B 1.26B USD | 0 | -$0.16 -0.1 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $8.85K 9.67K USD | $17 18.58 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
0
|
$1.04B 1.14B USD | $470 513.77 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $5.23 5.71 USD |
+1.95
|
$1.04B 1.14B USD | $89.06K 97.35K USD | $5.06 5.53 USD | $5.23 5.71 USD | $1.04B 1.14B USD | 5.12 | $1.02 1.11 USD | |
| Mercialys SA MERY.PA | $10.78 11.78 USD |
0
|
$1.02B 1.11B USD | $62.8K 68.65K USD | $10.74 11.74 USD | $10.94 11.96 USD | $1.02B 1.11B USD | 18.58 | $0.58 0.63 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.45 16.89 USD |
-0.64
|
$972.98M 1.06B USD | $3.73K 4.08K USD | $15.3 16.72 USD | $15.6 17.05 USD | $972.98M 1.06B USD | 8.08 | $1.91 2.09 USD | |
| Compagnie des Alpes SA CDA.PA | $18.84 20.59 USD |
+0.75
|
$955.31M 1.04B USD | $16.97K 18.55K USD | $18.68 20.42 USD | $18.88 20.64 USD | $955.31M 1.04B USD | 9.76 | $1.93 2.11 USD | |
| BASSAC Société anonyme BASS.PA | $57 62.31 USD |
0
|
$948.04M 1.04B USD | $220 240.49 USD | $56.8 62.09 USD | $57.2 62.53 USD | $948.04M 1.04B USD | 9.81 | $5.81 6.35 USD | |
| Lectra SA LSS.PA | $23.7 25.91 USD |
-0.42
|
$900.55M 984.42M USD | $33.87K 37.02K USD | $23.55 25.74 USD | $23.8 26.02 USD | $900.55M 984.42M USD | 29.62 | $0.8 0.87 USD | |
| Fnac Darty SA FNAC.PA | $31.3 34.22 USD |
-1.11
|
$898.78M 982.49M USD | $5.99K 6.55K USD | $31.2 34.11 USD | $31.55 34.49 USD | $898.78M 982.49M USD | 29.80 | $1.05 1.15 USD | |
| Derichebourg SA DBG.PA | $5.51 6.02 USD |
-0.63
|
$881.18M 963.25M USD | $27.63K 30.21K USD | $5.47 5.98 USD | $5.51 6.02 USD | $881.18M 963.25M USD | 11.71 | $0.47 0.51 USD | |
| Vetoquinol SA VETO.PA | $69.5 75.97 USD |
-1
|
$820.06M 896.43M USD | $665 726.93 USD | $69.4 75.86 USD | $70.2 76.74 USD | $820.06M 896.43M USD | 13.95 | $4.98 5.44 USD | |
| GL Events SA GLO.PA | $26.8 29.3 USD |
+1.52
|
$785.75M 858.93M USD | $13.5K 14.76K USD | $26.35 28.8 USD | $26.95 29.46 USD | $785.75M 858.93M USD | 10.93 | $2.45 2.68 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.84 6.38 USD |
-1.43
|
$762.89M 833.94M USD | $34.54K 37.76K USD | $5.83 6.37 USD | $5.92 6.47 USD | $762.89M 833.94M USD | 14.24 | $0.41 0.45 USD | |
| Séché Environnement SA SCHP.PA | $95.4 104.29 USD |
+0.85
|
$747M 816.57M USD | $1.19K 1.3K USD | $94.2 102.97 USD | $95.8 104.72 USD | $747M 816.57M USD | 20.87 | $4.57 5 USD | |
| Manitou BF SA MTU.PA | $19.24 21.03 USD |
-0.41
|
$746.95M 816.52M USD | $3.36K 3.68K USD | $19.14 20.92 USD | $19.3 21.1 USD | $746.95M 816.52M USD | 6.05 | $3.18 3.48 USD | |
| Pierre et Vacances SA VAC.PA | $1.58 1.72 USD |
0
|
$728.8M 796.67M USD | $138.1K 150.96K USD | $1.54 1.68 USD | $1.58 1.73 USD | $728.8M 796.67M USD | 78.90 | $0.02 0.02 USD | |
| The Blockchain Group ALTBG.PA | $5.15 5.63 USD |
+7.52
|
$673.4M 736.12M USD | $1.57M 1.72M USD | $4.6 5.03 USD | $5.15 5.63 USD | $673.4M 736.12M USD | 257.50 | $0.02 0.02 USD | |
| Bénéteau S.A. BEN.PA | $7.95 8.68 USD |
-0.5
|
$662.07M 723.73M USD | $22.19K 24.26K USD | $7.9 8.64 USD | $7.99 8.73 USD | $662.07M 723.73M USD | 21.47 | $0.37 0.4 USD | |
| Elior Group SA ELIOR.PA | $2.55 2.79 USD |
-0.23
|
$658.02M 719.31M USD | $147.58K 161.32K USD | $2.52 2.76 USD | $2.55 2.79 USD | $658.02M 719.31M USD | 254.80 | $0.01 0.01 USD | |
| Atos SE ATO.PA | $33.35 36.46 USD |
-4.84
|
$645.63M 705.76M USD | $118.47K 129.5K USD | $32.96 36.03 USD | $34.95 38.21 USD | $645.63M 705.76M USD | 0.10 | $310 338.87 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.85 35.91 USD |
-0.61
|
$639.85M 699.45M USD | $1.66K 1.81K USD | $32.65 35.69 USD | $33.05 36.13 USD | $639.85M 699.45M USD | 14.28 | $2.3 2.51 USD | |
| Aubay Société Anonyme AUB.PA | $49.7 54.33 USD |
-0.8
|
$638.34M 697.79M USD | $968 1.06K USD | $49.5 54.11 USD | $50.1 54.77 USD | $638.34M 697.79M USD | 16.96 | $2.93 3.2 USD | |
| Oeneo SA SBT.PA | $9.5 10.38 USD |
0
|
$608.58M 665.26M USD | $662 723.66 USD | $9.5 10.38 USD | $9.52 10.41 USD | $608.58M 665.26M USD | 20.21 | $0.47 0.51 USD | |
| Assystem S.A. ASY.PA | $40.8 44.6 USD |
-0.85
|
$594.33M 649.68M USD | $1.16K 1.26K USD | $40.75 44.55 USD | $41.6 45.47 USD | $594.33M 649.68M USD | 75.55 | $0.54 0.59 USD | |
| Aramis Group SAS ARAMI.PA | $7.05 7.71 USD |
-0.56
|
$582.42M 636.66M USD | $5.59K 6.11K USD | $7.02 7.67 USD | $7.14 7.8 USD | $582.42M 636.66M USD | 23.50 | $0.3 0.33 USD | |
| NRJ Group SA NRG.PA | $7.16 7.83 USD |
-1.38
|
$564.76M 617.36M USD | $2.11K 2.31K USD | $7.16 7.83 USD | $7.24 7.91 USD | $564.76M 617.36M USD | 13.25 | $0.54 0.59 USD | |
| Waga Energy SA WAGA.PA | $21.7 23.72 USD |
+0.46
|
$538.02M 588.13M USD | $13.2K 14.43K USD | $21.6 23.61 USD | $21.75 23.78 USD | $538.02M 588.13M USD | 0 | -$0.74 -0.8 USD | |
| MedinCell S.A. MEDCL.PA | $16.1 17.6 USD |
-2.19
|
$532.41M 581.99M USD | $38.36K 41.93K USD | $15.97 17.46 USD | $16.36 17.88 USD | $532.41M 581.99M USD | 0 | -$1.09 -1.1 USD | |
| Nexity SA NXI.PA | $9.46 10.34 USD |
-2.72
|
$531.7M 581.22M USD | $30.98K 33.86K USD | $9.45 10.32 USD | $9.62 10.52 USD | $531.7M 581.22M USD | 0 | -$1.12 -1.2 USD | |
| Quadient S.A. QDT.PA | $15.1 16.51 USD |
-0.53
|
$517.1M 565.26M USD | $10.12K 11.06K USD | $15.02 16.42 USD | $15.2 16.62 USD | $517.1M 565.26M USD | 7.74 | $1.95 2.13 USD | |
| Crypto Blockchain Industries ALCBI.PA | $1.45 1.59 USD |
-9.37
|
$506.36M 553.52M USD | $989.74K 1.08M USD | $1.33 1.45 USD | $1.69 1.84 USD | $506.36M 553.52M USD | 0 | -$0.01 -0.01 USD | |
| Mersen S.A. MRN.PA | $20.5 22.41 USD |
-0.49
|
$505.07M 552.12M USD | $4.78K 5.22K USD | $20.4 22.3 USD | $20.55 22.46 USD | $505.07M 552.12M USD | 8.64 | $2.37 2.59 USD | |
| Jacquet Metals SA JCQ.PA | $21.85 23.89 USD |
+1.39
|
$453.61M 495.86M USD | $4.59K 5.02K USD | $21.4 23.39 USD | $21.85 23.89 USD | $453.61M 495.86M USD | 75.34 | $0.29 0.32 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.6 11.59 USD |
-0.47
|
$453.36M 495.58M USD | $116.14K 126.96K USD | $10.2 11.15 USD | $10.6 11.59 USD | $453.36M 495.58M USD | 0 | -$0.08 -0.08 USD | |
| Valneva SE VLA.PA | $2.38 2.6 USD |
-2.31
|
$427.67M 467.5M USD | $339.95K 371.61K USD | $2.35 2.57 USD | $2.41 2.63 USD | $427.67M 467.5M USD | 0 | -$0.56 -0.6 USD | |
| Inventiva S.A. IVA.PA | $2.83 3.09 USD |
-1.57
|
$393.61M 430.27M USD | $6.81K 7.45K USD | $2.75 3.01 USD | $2.85 3.12 USD | $393.61M 430.27M USD | 0 | -$3.08 -3.3 USD | |
| ABC arbitrage SA ABCA.PA | $6.26 6.84 USD |
-0.63
|
$373M 407.74M USD | $6.57K 7.18K USD | $6.23 6.81 USD | $6.29 6.88 USD | $373M 407.74M USD | 13.91 | $0.45 0.49 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.45 5.96 USD |
+3.02
|
$369.26M 403.65M USD | $16.25K 17.76K USD | $5.18 5.66 USD | $5.55 6.07 USD | $369.26M 403.65M USD | 0 | -$2.95 -3.2 USD | |
| Parrot S.A. PARRO.PA | $11.05 12.08 USD |
+7.28
|
$363.98M 397.88M USD | $19.91K 21.76K USD | $10.2 11.15 USD | $11.05 12.08 USD | $363.98M 397.88M USD | 0 | -$0.3 -0.3 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.22 3.52 USD |
0
|
$363.53M 397.38M USD | $151 165.06 USD | $3.22 3.52 USD | $3.23 3.53 USD | $363.53M 397.38M USD | 35.77 | $0.09 0.1 USD | |
| Lumibird SA LBIRD.PA | $16.05 17.54 USD |
+4.23
|
$353.32M 386.22M USD | $56.19K 61.42K USD | $15.1 16.51 USD | $16.35 17.87 USD | $353.32M 386.22M USD | 61.73 | $0.26 0.28 USD | |
| Sword Group S.E. SWP.PA | $36.15 39.52 USD |
-1.09
|
$341.06M 372.82M USD | $2.75K 3.01K USD | $36 39.35 USD | $36.45 39.84 USD | $341.06M 372.82M USD | 15.64 | $2.31 2.53 USD | |
| SMCP S.A. SMCP.PA | $3.79 4.14 USD |
+0.66
|
$303.13M 331.36M USD | $21.06K 23.02K USD | $3.73 4.07 USD | $3.79 4.14 USD | $303.13M 331.36M USD | 0 | -$0.31 -0.3 USD | |
| Euroapi S.A. EAPI.PA | $3.03 3.31 USD |
-1.3
|
$290.8M 317.88M USD | $28.7K 31.37K USD | $3.01 3.29 USD | $3.07 3.36 USD | $290.8M 317.88M USD | 0 | -$1.38 -1.5 USD | |
| Bonduelle SCA BON.PA | $8.33 9.11 USD |
-0.48
|
$282.25M 308.54M USD | $2.38K 2.6K USD | $8.27 9.04 USD | $8.42 9.2 USD | $282.25M 308.54M USD | 0 | -$3.41 -3.7 USD | |
| Infotel SA INF.PA | $38.5 42.09 USD |
0
|
$270.92M 296.16M USD | $1.53K 1.68K USD | $38.2 41.76 USD | $38.5 42.09 USD | $270.92M 296.16M USD | 16.10 | $2.39 2.61 USD | |
| Guerbet SA GBT.PA | $21.5 23.5 USD |
-0.46
|
$270.91M 296.14M USD | $1.36K 1.49K USD | $21.3 23.28 USD | $21.65 23.67 USD | $270.91M 296.14M USD | 16.92 | $1.27 1.39 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.54 11.52 USD |
+0.19
|
$253.96M 277.61M USD | $745 814.39 USD | $10.54 11.52 USD | $10.6 11.59 USD | $253.96M 277.61M USD | 27.73 | $0.38 0.42 USD | |
| DBV Technologies S.A. DBV.PA | $1.65 1.81 USD |
+0.49
|
$234.14M 255.94M USD | $266.18K 290.97K USD | $1.59 1.74 USD | $1.7 1.86 USD | $234.14M 255.94M USD | 0 | -$1 -1.09 USD | |
| GROUPE SFPI SA SFPI.PA | $2.38 2.6 USD |
+0.42
|
$219.45M 239.89M USD | $3.67K 4.02K USD | $2.36 2.58 USD | $2.38 2.6 USD | $219.45M 239.89M USD | 47.60 | $0.05 0.05 USD | |
| Bastide Le Confort Médical SA BLC.PA | $29.65 32.41 USD |
+0.51
|
$216.62M 236.79M USD | $957 1.05K USD | $29.5 32.25 USD | $29.65 32.41 USD | $216.62M 236.79M USD | 25.56 | $1.16 1.27 USD | |
| Bourse Direct SA BSD.PA | $4.13 4.51 USD |
-1.67
|
$213.15M 233M USD | $363 396.81 USD | $4.13 4.51 USD | $4.2 4.59 USD | $213.15M 233M USD | 11.16 | $0.37 0.4 USD | |
| Akwel SA AKW.PA | $7.76 8.48 USD |
+0.78
|
$205.98M 225.17M USD | $2.6K 2.85K USD | $7.66 8.37 USD | $7.76 8.48 USD | $205.98M 225.17M USD | 5.62 | $1.38 1.51 USD | |
| Nanobiotix S.A. NANO.PA | $3.86 4.22 USD |
+0.52
|
$193.47M 211.48M USD | $41.6K 45.48K USD | $3.82 4.18 USD | $3.92 4.28 USD | $193.47M 211.48M USD | 0 | -$1.44 -1.5 USD | |
| Solutions 30 SE S30.PA | $1.66 1.81 USD |
-1.43
|
$185.41M 202.68M USD | $119.17K 130.27K USD | $1.65 1.8 USD | $1.67 1.83 USD | $185.41M 202.68M USD | 0 | -$0.15 -0.1 USD | |
| Genfit S.A. GNFT.PA | $3.53 3.86 USD |
-0.4
|
$179.87M 196.63M USD | $23.88K 26.1K USD | $3.51 3.83 USD | $3.55 3.88 USD | $179.87M 196.63M USD | 117.79 | $0.03 0.03 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.4199 0.46 USD |
-2.53
|
$173.68M 189.85M USD | $305.65K 334.12K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $173.68M 189.85M USD | 0.064 | $6.54 7.15 USD | |
| Claranova SE CLA.PA | $2.94 3.21 USD |
-0.34
|
$168.06M 183.71M USD | $28.11K 30.73K USD | $2.91 3.18 USD | $2.96 3.24 USD | $168.06M 183.71M USD | 0 | -$0.05 -0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-7.86
|
$163.73M 178.98M USD | $2.08M 2.27M USD | $0.01 0.01 USD | $0.01 0.02 USD | $163.73M 178.98M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IPH.PA | $1.67 1.83 USD |
+0.48
|
$154.09M 168.44M USD | $44.34K 48.47K USD | $1.65 1.8 USD | $1.68 1.83 USD | $154.09M 168.44M USD | 0 | -$0.61 -0.6 USD | |
| La Française de l'Energie S.A. FDE.PA | $29.15 31.86 USD |
-2.18
|
$153.91M 168.25M USD | $4.75K 5.19K USD | $29 31.7 USD | $29.8 32.58 USD | $153.91M 168.25M USD | 29.44 | $0.99 1.08 USD | |
| Cegedim SA CGM.PA | $10.7 11.7 USD |
+1.42
|
$149.4M 163.31M USD | $1.96K 2.15K USD | $10.6 11.59 USD | $10.7 11.7 USD | $149.4M 163.31M USD | 0 | -$1.1 -1.2 USD | |
| Freelance.com SA ALFRE.PA | $2.25 2.46 USD |
0
|
$132.22M 144.53M USD | $1.06K 1.15K USD | $2.25 2.46 USD | $2.27 2.48 USD | $132.22M 144.53M USD | 6.42 | $0.35 0.38 USD | |
| CBo Territoria SA CBOT.PA | $3.64 3.98 USD |
0
|
$128.5M 140.47M USD | $4.09K 4.47K USD | $3.63 3.97 USD | $3.64 3.98 USD | $128.5M 140.47M USD | 9.57 | $0.38 0.42 USD | |
| Carbios SAS ALCRB.PA | $7.32 8 USD |
+0.83
|
$127.12M 138.96M USD | $4.15K 4.54K USD | $7.28 7.95 USD | $7.38 8.07 USD | $127.12M 138.96M USD | 0 | -$1.97 -2.1 USD | |
| Cellectis S.A. ALCLS.PA | $1.25 1.36 USD |
+0.48
|
$127.02M 138.85M USD | $45K 49.19K USD | $1.24 1.35 USD | $1.26 1.38 USD | $127.02M 138.85M USD | 0 | -$0.58 -0.6 USD | |
| Transgene SA TNG.PA | $0.9399 1.02 USD |
+0.43
|
$127.02M 138.85M USD | $17.84K 19.5K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $127.02M 138.85M USD | 0 | -$0.29 -0.3 USD | |
| WALLIX GROUP SA ALLIX.PA | $18.68 20.42 USD |
+4.61
|
$122.88M 134.33M USD | $17.54K 19.17K USD | $17.78 19.44 USD | $19.02 20.79 USD | $122.88M 134.33M USD | 0 | -$0.64 -0.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.1 5.57 USD |
+0.29
|
$119.72M 130.87M USD | $29.16K 31.88K USD | $5.02 5.48 USD | $5.13 5.6 USD | $119.72M 130.87M USD | 3.49 | $1.46 1.6 USD | |
| EKINOPS S.A. EKI.PA | $4.33 4.73 USD |
-1.37
|
$119.01M 130.09M USD | $8.67K 9.48K USD | $4.32 4.72 USD | $4.39 4.79 USD | $119.01M 130.09M USD | 0 | -$0.26 -0.2 USD | |
| Sensorion SA ALSEN.PA | $0.3699 0.41 USD |
-2.88
|
$117.92M 128.9M USD | $57.66K 63.03K USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $117.92M 128.9M USD | 0 | -$0.09 -0.09 USD | |
| Entech SA ALESE.PA | $7.39 8.08 USD |
+0.96
|
$108.92M 119.06M USD | $844 922.61 USD | $7.31 7.99 USD | $7.4 8.09 USD | $108.92M 119.06M USD | 0 | -$0.04 -0.04 USD | |
| Maisons du Monde S.A. MDM.PA | $2.5 2.73 USD |
+0.2
|
$99.72M 109.01M USD | $922 1.01K USD | $2.48 2.71 USD | $2.5 2.73 USD | $99.72M 109.01M USD | 0 | -$2.99 -3.2 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$94.18M 102.95M USD | $45.26K 49.48K USD | $0.1 0.1 USD | $0.1 0.11 USD | $94.18M 102.95M USD | 0 | $0 0 USD | |
| MaaT Pharma SA MAAT.PA | $5.28 5.77 USD |
+0.76
|
$85.9M 93.9M USD | $442 483.17 USD | $5.24 5.73 USD | $5.32 5.82 USD | $85.9M 93.9M USD | 0 | -$2.2 -2.4 USD | |
| Solocal Group S.A. LOCAL.PA | $2.45 2.67 USD |
+1.24
|
$85.38M 93.33M USD | $1.92K 2.09K USD | $2.42 2.64 USD | $2.47 2.7 USD | $85.38M 93.33M USD | 0.30 | $7.9 8.64 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.72 15 USD |
+0.88
|
$84.98M 92.89M USD | $1.27K 1.39K USD | $13.6 14.87 USD | $13.8 15.09 USD | $84.98M 92.89M USD | 7.66 | $1.79 1.96 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.79 1.96 USD |
-1.11
|
$84.01M 91.84M USD | $56.44K 61.69K USD | $1.77 1.93 USD | $1.84 2.01 USD | $84.01M 91.84M USD | 0 | -$0.28 -0.3 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.5 1.64 USD |
0
|
$81.46M 89.05M USD | $37.21K 40.68K USD | $1.48 1.62 USD | $1.52 1.66 USD | $81.46M 89.05M USD | 2.77 | $0.54 0.59 USD | |
| AB Science S.A. AB.PA | $1.15 1.26 USD |
-1.03
|
$76.1M 83.19M USD | $6.01K 6.57K USD | $1.15 1.25 USD | $1.16 1.27 USD | $76.1M 83.19M USD | 0 | -$0.15 -0.1 USD | |
| Haulotte Group SA PIG.PA | $2.55 2.79 USD |
0
|
$75.12M 82.12M USD | $55 60.12 USD | $2.55 2.79 USD | $2.55 2.79 USD | $75.12M 82.12M USD | 5.31 | $0.48 0.52 USD | |
| High Co. SA HCO.PA | $3.82 4.18 USD |
+0.53
|
$75.06M 82.05M USD | $13.28K 14.52K USD | $3.79 4.14 USD | $3.85 4.21 USD | $75.06M 82.05M USD | 0.081 | $47 51.38 USD | |
| Nacon S.A. NACON.PA | $0.6899 0.76 USD |
+0.73
|
$74.81M 81.77M USD | $87.23K 95.35K USD | $0.68 0.75 USD | $0.6899 0.76 USD | $74.81M 81.77M USD | 0 | -$0.01 -0.01 USD | |
| AFYREN SAS ALAFY.PA | $2.86 3.13 USD |
-4.35
|
$74.03M 80.92M USD | $24.43K 26.71K USD | $2.75 3.01 USD | $3.06 3.34 USD | $74.03M 80.92M USD | 0 | -$0.37 -0.4 USD | |
| Hydrogène de France Société anonyme HDF.PA | $4.89 5.35 USD |
-0.61
|
$73.28M 80.1M USD | $1.04K 1.14K USD | $4.86 5.31 USD | $4.93 5.39 USD | $73.28M 80.1M USD | 0 | -$0.74 -0.8 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.94 5.4 USD |
-0.8
|
$72.31M 79.05M USD | $1.15K 1.25K USD | $4.9 5.36 USD | $4.98 5.44 USD | $72.31M 79.05M USD | 61.75 | $0.08 0.09 USD | |
| Adocia SA ADOC.PA | $3.85 4.21 USD |
-0.52
|
$69.47M 75.94M USD | $31.2K 34.11K USD | $3.8 4.15 USD | $3.89 4.25 USD | $69.47M 75.94M USD | 0 | -$1 -1.09 USD | |
| Balyo SA BALYO.PA | $0.4099 0.44 USD |
+3.83
|
$68.01M 74.34M USD | $13.78K 15.06K USD | $0.39 0.42 USD | $0.4099 0.45 USD | $68.01M 74.34M USD | 0 | -$0.05 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||