صفحة النتائج 43 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9354)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Bridgepoint Group plc 8XW.F | $3.4 3.72 USD |
-4.49
|
$2.81B 3.07B USD | $100 109.31 USD | $3.4 3.72 USD | $3.4 3.72 USD | $2.81B 3.07B USD | 42.50 | $0.08 0.09 USD | |
| Old Mutual ODMUF | $0.65 — |
0
|
$3.05B — | $2K — | $0.7199 — | $0.75 — | $3.05B — | 7.22 | $0.09 — | |
| flatexDEGIRO AG FTK.F | $25.16 27.5 USD |
+1.04
|
$2.78B 3.04B USD | $200 218.63 USD | $24.88 27.2 USD | $25.16 27.5 USD | $2.78B 3.04B USD | 24.66 | $1.02 1.11 USD | |
| Cathay General Bancorp CN7.F | $38.8 42.41 USD |
0
|
$2.78B 3.04B USD | $166 181.46 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.78B 3.04B USD | 11.02 | $3.52 3.85 USD | |
| The Gunma Bank, Ltd. 5F0.F | $7 7.65 USD |
+0.72
|
$2.77B 3.03B USD | $400 437.25 USD | $7 7.65 USD | $7.05 7.71 USD | $2.77B 3.03B USD | 10.00 | $0.7 0.77 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Community Financial System, Inc. CBY.F | $50.5 55.2 USD |
0
|
$2.73B 2.99B USD | $1 1.09 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.73B 2.99B USD | 15.73 | $3.21 3.51 USD | |
| WesBanco, Inc. WEY.F | $27.8 30.39 USD |
-0.71
|
$2.7B 2.95B USD | $1 1.09 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.7B 2.95B USD | 20.14 | $1.38 1.51 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $8.92 — |
0
|
$2.95B — | $6 — | $8.35 — | $8.35 — | $2.95B — | 11.01 | $0.81 — | |
| NMI Holdings, Inc. 6NM.F | $33.6 36.73 USD |
0
|
$2.69B 2.94B USD | $77 84.17 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.69B 2.94B USD | 8.00 | $4.2 4.59 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,820 0.12 USD |
+1.11
|
$45.75T 2.92B USD | $9.15M 584.63 USD | $1,800 0.12 USD | $1,825 0.12 USD | $45.75T 2.92B USD | 6.58 | $276.48 0.02 USD | |
| Burford Capital Limited 9BFA.F | $12 13.12 USD |
+0.17
|
$2.66B 2.91B USD | $71 77.61 USD | $12 13.12 USD | $12 13.12 USD | $2.66B 2.91B USD | 14.28 | $0.84 0.92 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,137 21.18 USD |
-1.04
|
$427.93B 2.89B USD | $223.6K 1.51K USD | $3,131 21.14 USD | $3,188 21.52 USD | $427.93B 2.89B USD | 13.26 | $236.53 1.6 USD | |
| Eastern Bankshares, Inc. EB0.F | $13.4 14.65 USD |
-1.47
|
$2.64B 2.89B USD | $284 310.45 USD | $13.4 14.65 USD | $13.5 14.76 USD | $2.64B 2.89B USD | 0 | -$0.6 -0.6 USD | |
| Jackson Financial Inc. 0JKF.IL | $21.2 — |
0
|
$2.89B — | $744 — | $81.4 — | $84.25 — | $2.89B — | 265.00 | $0.08 — | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6 6.56 USD |
-3.23
|
$2.64B 2.88B USD | $21.05K 23.01K USD | $6 6.56 USD | $6.5 7.11 USD | $2.64B 2.88B USD | 5.40 | $1.11 1.21 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $86 94.01 USD |
0
|
$2.62B 2.87B USD | $6 6.56 USD | $86 94.01 USD | $86.5 94.56 USD | $2.62B 2.87B USD | 14.80 | $5.81 6.35 USD | |
| Genworth Financial, Inc. GGK.F | $6.3 6.89 USD |
-1.56
|
$2.62B 2.87B USD | $500 546.57 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.62B 2.87B USD | 13.40 | $0.47 0.51 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $37.2 40.66 USD |
-2.11
|
$2.62B 2.86B USD | $81 88.54 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.62B 2.86B USD | 11.48 | $3.24 3.54 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $86 94.01 USD |
-0.58
|
$2.62B 2.86B USD | $78 85.26 USD | $86 94.01 USD | $86 94.01 USD | $2.62B 2.86B USD | 14.80 | $5.81 6.35 USD | |
| First Hawaiian, Inc. 1HI.F | $20.6 22.52 USD |
-3.74
|
$2.62B 2.86B USD | $449 490.82 USD | $20.6 22.52 USD | $21.2 23.17 USD | $2.62B 2.86B USD | 12.56 | $1.64 1.79 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,700 9898.74 USD |
+0.23
|
$2.5B 2.85B USD | $78 88.75 USD | $8,600 9784.96 USD | $8,700 9898.74 USD | $2.5B 2.85B USD | 20.45 | $425.32 483.92 USD | |
| COFACE SA 65C.F | $16 17.49 USD |
+0.38
|
$2.6B 2.84B USD | $200 218.63 USD | $15.95 17.44 USD | $16.23 17.74 USD | $2.6B 2.84B USD | 9.35 | $1.71 1.87 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.8 20.55 USD |
-1.05
|
$2.6B 2.84B USD | $600 655.88 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.6B 2.84B USD | 12.96 | $1.45 1.59 USD | |
| AmTrust Financial Services, Inc. AFSIC | $14.15 — |
0
|
$2.8B — | $41 — | $14.51 — | $14.51 — | $2.8B — | 14.48 | $0.98 — | |
| Bread Financial Holdings, Inc. A1LL34.SA | $74.08 15.01 USD |
-1.75
|
$13.78B 2.79B USD | $4 0.81 USD | $74.08 15.01 USD | $78.08 15.83 USD | $13.78B 2.79B USD | 9.24 | $8.01 1.62 USD | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| First Interstate BancSystem, Inc. 4FB.F | $24 26.24 USD |
-2.44
|
$2.52B 2.75B USD | $2 2.19 USD | $24 26.24 USD | $24 26.24 USD | $2.52B 2.75B USD | 12.76 | $1.88 2.06 USD | |
| AmTrust Financial Services, Inc. AFSIM | $13.9 — |
0
|
$2.75B — | $220 — | $14.45 — | $14.45 — | $2.75B — | 14.22 | $0.98 — | |
| Quilter QUILF | $1.82 — |
0
|
$2.74B — | $2.5K — | $1.34 — | $1.34 — | $2.74B — | 0 | -$0.03 — | |
| Bicecorp S.A. BICECORP.SN | $286.25 0.29 USD |
-0.76
|
$2.68T 2.72B USD | $1.04M 1.06K USD | $286 0.29 USD | $289.5 0.29 USD | $2.68T 2.72B USD | 13.45 | $21.27 0.02 USD | |
| VTB Bank (public joint-stock company) VTBR.ME | $0.02 0.00020 USD |
+0.51
|
$244B 2.7B USD | $1.39B 15.33M USD | $0.02 0.00020 USD | $0.02 0.00020 USD | $244B 2.7B USD | 0.94 | $0.02 0.0002 USD | |
| SpareBank 1 SMN 0IVM.IL | $194.33 18.64 USD |
+0.48
|
$28.08B 2.69B USD | $563 54.01 USD | $194.06 18.62 USD | $196.94 18.89 USD | $28.08B 2.69B USD | 15.04 | $12.92 1.24 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $149,800 113.07 USD |
+3.74
|
$3.56T 2.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56T 2.69B USD | 0 | $0 0 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.45B 2.68B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.45B 2.68B USD | 9.09 | $0.01 0.01 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,560 0.23 USD |
0
|
$41.8T 2.67B USD | $15.6K 1 USD | $3,550 0.23 USD | $3,750 0.24 USD | $41.8T 2.67B USD | 17.69 | $201.14 0.01 USD | |
| Van Lanschot Kempen NV VA3.SG | $57.5 62.86 USD |
-0.35
|
$2.44B 2.67B USD | $0 0 USD | $57.4 62.75 USD | $57.5 62.86 USD | $2.44B 2.67B USD | 18.54 | $3.1 3.39 USD | |
| Bank of Hawaii Corporation PIV.F | $61 66.68 USD |
-0.81
|
$2.44B 2.67B USD | $168 183.65 USD | $61 66.68 USD | $61 66.68 USD | $2.44B 2.67B USD | 19.24 | $3.17 3.47 USD | |
| Van Lanschot Kempen NV VA3.F | $57.5 62.86 USD |
-0.52
|
$2.44B 2.66B USD | $210 229.56 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.44B 2.66B USD | 18.54 | $3.1 3.39 USD | |
| TP ICAP TCAPF | $3.15 — |
0
|
$2.66B — | $600 — | $3.25 — | $3.25 — | $2.66B — | 11.25 | $0.28 — | |
| EQB EQGPF | $69.09 — |
0
|
$2.66B — | $100 — | $69.86 — | $69.86 — | $2.66B — | 9.43 | $7.32 — | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| TP ICAP Group PLC 8D7.F | $3.12 3.41 USD |
0
|
$2.4B 2.62B USD | $647 707.26 USD | $3.12 3.41 USD | $3.12 3.41 USD | $2.4B 2.62B USD | 12.48 | $0.25 0.27 USD | |
| Associated Banc-Corp ASB-PE | $20.33 — |
-0.88
|
$2.62B — | $2.99K — | $20.33 — | $20.42 — | $2.62B — | 9.82 | $2.07 — | |
| Berner Kantonalbank AG BEKN.SW | $247.5 281.6 USD |
+0.2
|
$2.29B 2.61B USD | $5.07K 5.77K USD | $245.5 279.33 USD | $247.5 281.6 USD | $2.29B 2.61B USD | 13.03 | $18.99 21.61 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| AmTrust Financial Services, Inc. AFSIA | $13.14 — |
0
|
$2.6B — | $1.67K — | $13.1 — | $13.1 — | $2.6B — | 13.44 | $0.98 — | |
| CVB Financial Corp. BCV.F | $16.9 18.47 USD |
-1.17
|
$2.38B 2.6B USD | $90 98.38 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.38B 2.6B USD | 13.10 | $1.29 1.41 USD | |
| AmTrust Financial Services, Inc. AFSIB | $13.06 — |
0
|
$2.58B — | $212 — | $13.5 — | $13.5 — | $2.58B — | 13.36 | $0.98 — | |
| TowneBank 3T8.F | $30.8 33.67 USD |
-0.65
|
$2.35B 2.57B USD | $4 4.37 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.35B 2.57B USD | 14.66 | $2.1 2.3 USD | |
| Old Mutual Limited 2KS.F | $0.54 0.58 USD |
-10.08
|
$2.33B 2.55B USD | $5 5.47 USD | $0.54 0.58 USD | $0.54 0.58 USD | $2.33B 2.55B USD | 6.68 | $0.08 0.09 USD | |
| Lemonade, Inc. LMND.MX | $584.5 34.61 USD |
-4.88
|
$42.82B 2.54B USD | $308 18.24 USD | $584.5 34.61 USD | $584.5 34.61 USD | $42.82B 2.54B USD | 0 | -$58.67 -3.4 USD | |
| XTB S.A. 9PR.F | $19.29 21.09 USD |
-0.59
|
$2.3B 2.52B USD | $2 2.19 USD | $19.29 21.09 USD | $19.29 21.09 USD | $2.3B 2.52B USD | 12.94 | $1.49 1.63 USD | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| BNK Financial Group Inc. 138930.KS | $10,450 7.89 USD |
+0.87
|
$3.33T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.33T 2.51B USD | 0 | $0 0 USD | |
| BankUnited, Inc. BNU.F | $30.2 33.01 USD |
-4.43
|
$2.3B 2.51B USD | $1.73K 1.89K USD | $30.2 33.01 USD | $31.2 34.11 USD | $2.3B 2.51B USD | 10.52 | $2.87 3.14 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,380 13.12 USD |
-0.52
|
$3.31T 2.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $61.5 67.23 USD |
0
|
$2.28B 2.49B USD | $106 115.87 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.28B 2.49B USD | 10.47 | $5.87 6.42 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $93.5 102.21 USD |
+5.65
|
$2.28B 2.49B USD | $22 24.05 USD | $88.5 96.74 USD | $93.5 102.21 USD | $2.28B 2.49B USD | 77.91 | $1.2 1.31 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $41.75 1.17 USD |
0
|
$88.51B 2.49B USD | $4.8M 134.99K USD | $41.5 1.17 USD | $42.75 1.2 USD | $88.51B 2.49B USD | 14.64 | $2.85 0.08 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $711.2 8.6 USD |
+1.49
|
$205.18B 2.48B USD | $13.55K 163.93 USD | $697.05 8.43 USD | $718.6 8.69 USD | $205.18B 2.48B USD | 22.11 | $32.16 0.39 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $710.2 8.59 USD |
+1.26
|
$204.89B 2.48B USD | $858.14K 10.38K USD | $697 8.43 USD | $720 8.71 USD | $204.89B 2.48B USD | 22.06 | $32.19 0.39 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| AJ Bell plc 3FY.F | $5.55 6.07 USD |
-1.77
|
$2.25B 2.46B USD | $198 216.44 USD | $5.45 5.96 USD | $5.6 6.12 USD | $2.25B 2.46B USD | 23.12 | $0.24 0.26 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| The 77 Bank, Ltd. 8341.T | $4,887 32.99 USD |
+1.14
|
$362.58B 2.45B USD | $136.4K 920.74 USD | $4,860 32.81 USD | $4,943 33.37 USD | $362.58B 2.45B USD | 9.22 | $529.59 3.57 USD | |
| TISCO Financial Group Public Company TSCFY | $30.5 — |
0
|
$2.44B — | $1 — | $32.74 — | $32.74 — | $2.44B — | 11.91 | $2.56 — | |
| AJ Bell plc 3FY.SG | $5.45 5.96 USD |
-2.68
|
$2.23B 2.44B USD | $0 0 USD | $5.45 5.96 USD | $5.55 6.07 USD | $2.23B 2.44B USD | 22.70 | $0.24 0.26 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| flatexDEGIRO AG FNNTF | $15.15 — |
0
|
$2.36B — | $200 — | $14.4 — | $14.4 — | $2.36B — | 13.77 | $1.1 — | |
| Simmons First National Corporation SN9.F | $14.3 15.63 USD |
-2.72
|
$2.15B 2.35B USD | $10 10.93 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.15B 2.35B USD | 13.88 | $1.03 1.13 USD | |
| Seven Bank SVNBY | $20.02 — |
0
|
$2.34B — | $200 — | $20.02 — | $20.02 — | $2.34B — | 18.71 | $1.07 — | |
| SpareBank 1 Østlandet 2SF.F | $15.69 17.16 USD |
-0.56
|
$2.14B 2.34B USD | $411 449.28 USD | $15.69 17.16 USD | $15.69 17.16 USD | $2.14B 2.34B USD | 9.93 | $1.58 1.73 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $81.1 88.65 USD |
-0.37
|
$2.14B 2.34B USD | $74 80.89 USD | $80.6 88.11 USD | $81.4 88.98 USD | $2.14B 2.34B USD | 6.78 | $11.95 13.06 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.6 2.84 USD |
+0.78
|
$2.14B 2.34B USD | $300 327.94 USD | $2.6 2.84 USD | $2.6 2.84 USD | $2.14B 2.34B USD | 11.30 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.62 2.86 USD |
+0.77
|
$2.14B 2.34B USD | $270 295.15 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.14B 2.34B USD | 11.39 | $0.23 0.25 USD | |
| Kinnevik AB KINV-A.ST | $95.2 9.29 USD |
-0.94
|
$23.92B 2.33B USD | $10.38K 1.01K USD | $93.2 9.1 USD | $97.2 9.49 USD | $23.92B 2.33B USD | 0 | -$19.57 -1.9 USD | |
| Bread Financial Holdings, Inc. LID.SG | $45.15 49.36 USD |
-3.36
|
$2.12B 2.32B USD | $0 0 USD | $45.15 49.36 USD | $46.43 50.75 USD | $2.12B 2.32B USD | 8.94 | $5.05 5.52 USD | |
| Bread Financial Holdings, Inc. LID.F | $45.25 49.46 USD |
-3.44
|
$2.12B 2.32B USD | $2 2.19 USD | $45.25 49.46 USD | $46.16 50.46 USD | $2.12B 2.32B USD | 8.96 | $5.05 5.52 USD | |
| Enova International, Inc. 27E.F | $83.5 91.28 USD |
-2.91
|
$2.12B 2.32B USD | $280 306.08 USD | $83.5 91.28 USD | $84 91.82 USD | $2.12B 2.32B USD | 11.05 | $7.55 8.25 USD | |
| OSB Group Plc 2UK.F | $5.65 6.18 USD |
+0.89
|
$2.11B 2.31B USD | $2K 2.19K USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.11B 2.31B USD | 6.27 | $0.9 0.98 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.36 — |
0
|
$2.3B — | $1.15K — | $1.85 — | $1.85 — | $2.3B — | 22.58 | $0.06 — | |
| WaFd, Inc. WAO.F | $25.8 28.2 USD |
-0.77
|
$2.11B 2.3B USD | $30 32.79 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.11B 2.3B USD | 10.79 | $2.39 2.61 USD | |
| Walker & Dunlop, Inc. 5WD.F | $62 67.77 USD |
-3.13
|
$2.11B 2.3B USD | $21 22.96 USD | $62 67.77 USD | $62 67.77 USD | $2.11B 2.3B USD | 23.84 | $2.6 2.84 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,780 18.77 USD |
+1.72
|
$341.11B 2.3B USD | $418.4K 2.82K USD | $2,747 18.54 USD | $2,819 19.03 USD | $341.11B 2.3B USD | 8.96 | $310.2 2.09 USD | |
| BSP Financial Group Limited BFL.AX | $7.44 4.92 USD |
-1.46
|
$3.48B 2.3B USD | $4.07K 2.69K USD | $7.44 4.92 USD | $7.56 5 USD | $3.48B 2.3B USD | 9.18 | $0.81 0.54 USD | |
| Paragon Banking Group PLC 46P1.F | $10.8 11.81 USD |
+0.93
|
$2.1B 2.3B USD | $227 248.14 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.1B 2.3B USD | 10.69 | $1.01 1.1 USD | |
| First Financial Bancorp. FI5.F | $20.8 22.74 USD |
-1.89
|
$2.08B 2.28B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.08B 2.28B USD | 9.67 | $2.15 2.35 USD | |
| Bure Equity AB (publ) BLZ.F | $27.46 30.02 USD |
-0.36
|
$2.08B 2.27B USD | $355 388.06 USD | $27.46 30.02 USD | $27.92 30.52 USD | $2.08B 2.27B USD | 211.23 | $0.13 0.14 USD | |
| JTC JTCPF | $13.5 — |
0
|
$2.26B — | $7K — | $13.5 — | $13.5 — | $2.26B — | 0 | -$0.06 — | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.2 84.39 USD |
0
|
$2.06B 2.25B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.86 | $1.76 1.92 USD | |
| Walliser Kantonalbank WKBN.SW | $126 143.36 USD |
+0.8
|
$1.98B 2.25B USD | $1.19K 1.35K USD | $125 142.22 USD | $126 143.36 USD | $1.98B 2.25B USD | 14.58 | $8.64 9.83 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.37 1.5 USD |
0
|
$2.05B 2.24B USD | $10K 10.93K USD | $1.37 1.5 USD | $1.37 1.5 USD | $2.05B 2.24B USD | 27.41 | $0.05 0.05 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $73.49 80.33 USD |
+2.77
|
$2.04B 2.23B USD | $1.19K 1.3K USD | $71.5 78.16 USD | $73.49 80.33 USD | $2.04B 2.23B USD | 10.65 | $6.9 7.54 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.17 0.19 USD |
+8.23
|
$2.03B 2.22B USD | $279 304.98 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.03B 2.22B USD | 17.10 | $0.01 0.01 USD | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98.25 2.76 USD |
-0.51
|
$78.66B 2.21B USD | $2.43M 68.5K USD | $98.25 2.76 USD | $99 2.79 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||