صفحة النتائج 35 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4054)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (158)
- كندا (378)
- تشيلي (27)
- الصين (118)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (356)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (401)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9361)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1912)
- المصارف - متنوعة (289)
- المصارف - الإقليمية (2200)
- التمويل العقاري (171)
- أسواق رأس المال (887)
- منصات تبادل البيانات المالية والأسهم (152)
- التأمين - الحياة (247)
- التأمين - الممتلكات والحوادث (266)
- التأمين - إعادة التأمين (72)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (305)
- الشركات الصورية (1821)
- التكتلات المالية (102)
- الخدمات الائتمانية (662)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Bradesco S.A. XBBDC.MC | $2.58 2.82 USD |
-0.77
|
$25.8B 28.2B USD | $1.5K 1.64K USD | $2.56 2.8 USD | $2.62 2.86 USD | $25.8B 28.2B USD | 9.92 | $0.26 0.28 USD | |
| Banco Bradesco S.A. BRE.F | $2.5 2.73 USD |
0
|
$25.8B 28.2B USD | $1.1K 1.2K USD | $2.5 2.73 USD | $2.5 2.73 USD | $25.8B 28.2B USD | 9.61 | $0.26 0.28 USD | |
| ORIX Corporation I1XC34.SA | $15.4 3.12 USD |
-1.35
|
$139.06B 28.19B USD | $2 0.41 USD | $15.4 3.12 USD | $15.4 3.12 USD | $139.06B 28.19B USD | 10.69 | $1.44 0.29 USD | |
| KB Financial Group Inc. KBIA.F | $70.5 77.07 USD |
+1.44
|
$25.67B 28.07B USD | $385 420.86 USD | $70.5 77.07 USD | $70.5 77.07 USD | $25.67B 28.07B USD | 7.81 | $9.02 9.86 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $92.48 18.74 USD |
0
|
$138.3B 28.03B USD | $0 0 USD | $92.48 18.74 USD | $92.48 18.74 USD | $138.3B 28.03B USD | 13.13 | $7.04 1.43 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$137.5B 27.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.5B 27.87B USD | 14.72 | $36.8 7.46 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| First Citizens BancShares, Inc. FCNCB | $1,800 — |
+0.56
|
$27.47B — | $139 — | $1,800 — | $1,834.98 — | $27.47B — | 10.30 | $174.6 — | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Swedbank AB (publ) FRYA.F | $22.25 24.32 USD |
-0.31
|
$25.01B 27.34B USD | $200 218.63 USD | $22.25 24.32 USD | $22.25 24.32 USD | $25.01B 27.34B USD | 8.18 | $2.72 2.97 USD | |
| China Minsheng Banking CGMBF | $0.4099 — |
-10.68
|
$27.14B — | $2.5K — | $0.4099 — | $0.4099 — | $27.14B — | 4.56 | $0.09 — | |
| Fifth Third Bancorp FFH.F | $36.72 40.14 USD |
+0.01
|
$24.61B 26.91B USD | $35 38.26 USD | $36.72 40.14 USD | $36.72 40.14 USD | $24.61B 26.91B USD | 13.70 | $2.68 2.93 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,269.67 252.82 USD |
0
|
$451.91B 26.76B USD | $0 0 USD | $4,269.67 252.82 USD | $4,269.67 252.82 USD | $451.91B 26.76B USD | 30.03 | $142.18 8.42 USD | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.49 — |
+1.35
|
$26.76B — | $1.86K — | $13.49 — | $13.49 — | $26.76B — | 9.30 | $1.45 — | |
| Swiss Life Holding AG SLW1.F | $41.8 45.69 USD |
-0.48
|
$24.45B 26.73B USD | $10 10.93 USD | $41.8 45.69 USD | $41.8 45.69 USD | $24.45B 26.73B USD | 18.49 | $2.26 2.47 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $629.12 127.51 USD |
0
|
$131.75B 26.7B USD | $0 0 USD | $629.12 127.51 USD | $629.12 127.51 USD | $131.75B 26.7B USD | 30.48 | $20.64 4.18 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $21.33 — |
0
|
$26.67B — | $200 — | $9.89 — | $9.89 — | $26.67B — | 9.87 | $2.16 — | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.64 13.09 USD |
0
|
$35.61B 26.42B USD | $15K 11.13K USD | $17.64 13.09 USD | $17.64 13.09 USD | $35.61B 26.42B USD | 5.15 | $3.42 2.54 USD | |
| Sompo NHOLF | $28.49 — |
-13.65
|
$26.36B — | $1.5K — | $28.49 — | $28.49 — | $26.36B — | 16.28 | $1.75 — | |
| Hang Seng Bank Limited HSB.F | $12.7 13.88 USD |
0
|
$24.08B 26.33B USD | $2 2.19 USD | $12.7 13.88 USD | $12.7 13.88 USD | $24.08B 26.33B USD | 12.57 | $1.01 1.1 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $807.4 918.65 USD |
+0.2
|
$23.01B 26.18B USD | $2.4K 2.73K USD | $807.4 918.65 USD | $812.2 924.11 USD | $23.01B 26.18B USD | 19.08 | $42.3 48.13 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| ORIX Corporation ORXCF | $20 — |
+0.35
|
$25.88B — | $5.7K — | $20 — | $20 — | $25.88B — | 9.34 | $2.14 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $18.54 20.26 USD |
+3.81
|
$23.52B 25.71B USD | $25 27.33 USD | $18 19.68 USD | $18.54 20.26 USD | $23.52B 25.71B USD | 10.12 | $1.83 2 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.78 8.51 USD |
-1.59
|
$23.28B 25.45B USD | $95 103.85 USD | $7.78 8.51 USD | $7.78 8.51 USD | $23.28B 25.45B USD | 11.11 | $0.7 0.77 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,750 1912.99 USD |
-0.57
|
$23.2B 25.36B USD | $6 6.56 USD | $1,750 1912.99 USD | $1,750 1912.99 USD | $23.2B 25.36B USD | 11.79 | $148.37 162.19 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.25 6.83 USD |
-1.57
|
$23.17B 25.33B USD | $1K 1.09K USD | $6.25 6.83 USD | $6.25 6.83 USD | $23.17B 25.33B USD | 9.19 | $0.68 0.74 USD | |
| W. R. Berkley Corporation WR1.F | $60.56 66.2 USD |
+0.1
|
$23.06B 25.21B USD | $25 27.33 USD | $60.56 66.2 USD | $60.56 66.2 USD | $23.06B 25.21B USD | 16.54 | $3.66 4 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $8.05 8.8 USD |
+4.55
|
$23.03B 25.17B USD | $50 54.66 USD | $7.7 8.42 USD | $8.05 8.8 USD | $23.03B 25.17B USD | 8.94 | $0.9 0.98 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $8.7 9.51 USD |
-0.57
|
$23.02B 25.17B USD | $16 17.49 USD | $8.7 9.51 USD | $8.7 9.51 USD | $23.02B 25.17B USD | 6.90 | $1.26 1.38 USD | |
| Power Corporation of Canada POW-PE.TO | $50 37.1 USD |
0
|
$33.74B 25.04B USD | $5 3.71 USD | $50 37.1 USD | $50 37.1 USD | $33.74B 25.04B USD | 12.01 | $4.16 3.09 USD | |
| Sompo Holdings, Inc. ANK.F | $24.4 26.67 USD |
-1.61
|
$22.77B 24.89B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $22.77B 24.89B USD | 16.59 | $1.47 1.61 USD | |
| Synchrony Financial SFE.F | $58.73 64.2 USD |
+0.14
|
$22.72B 24.84B USD | $143 156.32 USD | $58.73 64.2 USD | $58.73 64.2 USD | $22.72B 24.84B USD | 9.47 | $6.2 6.78 USD | |
| Synchrony Financial SFE.MU | $59.03 64.53 USD |
0
|
$22.69B 24.8B USD | $0 0 USD | $59.03 64.53 USD | $59.03 64.53 USD | $22.69B 24.8B USD | 9.52 | $6.2 6.78 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.38 12.44 USD |
+0.66
|
$22.67B 24.78B USD | $90 98.38 USD | $11.21 12.25 USD | $11.38 12.44 USD | $22.67B 24.78B USD | 9.32 | $1.22 1.33 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.94 19.61 USD |
+0.17
|
$22.56B 24.66B USD | $120 131.18 USD | $17.94 19.61 USD | $17.94 19.61 USD | $22.56B 24.66B USD | 14.70 | $1.22 1.33 USD | |
| Regions Financial Corporation RF.MX | $409.01 24.22 USD |
0
|
$415.84B 24.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.84B 24.62B USD | 10.59 | $38.61 2.29 USD | |
| Hang Seng Bank HSNGF | $13 — |
-13.22
|
$24.6B — | $100 — | $13 — | $13 — | $24.6B — | 10.92 | $1.19 — | |
| Sampo Oyj SAXPF | $9 — |
-16.12
|
$24.54B — | $1.5K — | $9 — | $9 — | $24.54B — | 18.00 | $0.5 — | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$120.66B 24.46B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $120.66B 24.46B USD | 10.84 | $11.21 2.27 USD | |
| Aviva AIVAF | $7.96 — |
-4.56
|
$24.39B — | $100 — | $7.96 — | $7.96 — | $24.39B — | 24.87 | $0.32 — | |
| T. Rowe Price Group, Inc. T1RO34.SA | $271.69 55.07 USD |
+0.63
|
$120.17B 24.36B USD | $2 0.41 USD | $271.69 55.07 USD | $271.69 55.07 USD | $120.17B 24.36B USD | 11.39 | $23.84 4.83 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.9 8.64 USD |
-0.63
|
$22.22B 24.29B USD | $66 72.15 USD | $8 8.75 USD | $8 8.75 USD | $22.22B 24.29B USD | 8.87 | $0.89 0.97 USD | |
| ABN AMRO Bank N.V. ABMRF | $27.3 — |
+1.87
|
$24.24B — | $1K — | $27.3 — | $27.3 — | $24.24B — | 8.75 | $3.12 — | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $66,000 49.82 USD |
+4.76
|
$32.04T 24.19B USD | $1.73M 1.31K USD | $63,100 47.63 USD | $66,000 49.82 USD | $32.04T 24.19B USD | 0 | $0 0 USD | |
| FirstRand Limited FANDY | $41.72 — |
+0.24
|
$24.13B — | $200 — | $41.3 — | $41.72 — | $24.13B — | 10.35 | $4.03 — | |
| Huntington Bancshares Incorporated HU3.F | $14.99 16.38 USD |
+1.46
|
$22.03B 24.08B USD | $937 1.02K USD | $14.75 16.12 USD | $14.99 16.38 USD | $22.03B 24.08B USD | 13.62 | $1.1 1.2 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $446.1 19.25 USD |
-0.2
|
$557.62B 24.06B USD | $200 8.63 USD | $447 19.29 USD | $447 19.29 USD | $557.62B 24.06B USD | 9.93 | $44.92 1.94 USD | |
| FirstRand FANDF | $4.24 — |
-0.82
|
$23.87B — | $200 — | $4.24 — | $4.24 — | $23.87B — | 10.59 | $0.4 — | |
| Sun Life Financial Inc. SLF-PE.TO | $20.95 15.55 USD |
0
|
$32.09B 23.81B USD | $2.6K 1.93K USD | $20.92 15.52 USD | $20.95 15.55 USD | $32.09B 23.81B USD | 3.19 | $6.55 4.86 USD | |
| Banco do Brasil S.A. BZLA.F | $3.7 4.04 USD |
+8.19
|
$21.74B 23.77B USD | $100 109.31 USD | $3.42 3.74 USD | $3.7 4.04 USD | $21.74B 23.77B USD | 6.16 | $0.6 0.66 USD | |
| Markel Group Inc. MKV.F | $1,691 1848.49 USD |
+0.65
|
$21.72B 23.74B USD | $6 6.56 USD | $1,691 1848.49 USD | $1,691 1848.49 USD | $21.72B 23.74B USD | 14.63 | $115.58 126.34 USD | |
| Northern Trust Corporation NT4.F | $110 120.24 USD |
-0.9
|
$21.57B 23.58B USD | $200 218.63 USD | $110 120.24 USD | $110 120.24 USD | $21.57B 23.58B USD | 12.08 | $9.1 9.95 USD | |
| ORIX Corporation OIX.F | $18.9 20.66 USD |
-1.56
|
$21.57B 23.57B USD | $2K 2.19K USD | $18.9 20.66 USD | $18.9 20.66 USD | $21.57B 23.57B USD | 10.50 | $1.8 1.97 USD | |
| ORIX Corporation OIXA.F | $18.6 20.33 USD |
-1.59
|
$21.56B 23.57B USD | $2 2.19 USD | $18.6 20.33 USD | $18.6 20.33 USD | $21.56B 23.57B USD | 10.33 | $1.8 1.97 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.73 | $25.2 5.11 USD | |
| New China Life Insurance Company NWWCF | $4.95 — |
0
|
$23.46B — | $100 — | $4.95 — | $4.95 — | $23.46B — | 4.05 | $1.22 — | |
| Sun Life Financial Inc. SLF-PD.TO | $20.5 15.21 USD |
-0.02
|
$31.45B 23.34B USD | $400 296.82 USD | $20.5 15.21 USD | $20.65 15.32 USD | $31.45B 23.34B USD | 3.12 | $6.55 4.86 USD | |
| SoFi Technologies, Inc. SOFI.MX | $355.55 21.05 USD |
+1.88
|
$393.01B 23.27B USD | $3.32K 196.29 USD | $349 20.67 USD | $359.5 21.29 USD | $393.01B 23.27B USD | 44.27 | $8.03 0.48 USD | |
| Power Corporation of Canada PCR.F | $32.6 35.64 USD |
+0.62
|
$21.24B 23.22B USD | $1.7K 1.86K USD | $32.6 35.64 USD | $32.6 35.64 USD | $21.24B 23.22B USD | 12.53 | $2.6 2.84 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| National Bank of Canada NA-PS.TO | $25.49 18.92 USD |
+0.42
|
$31.1B 23.08B USD | $2.91K 2.16K USD | $25.49 18.92 USD | $25.49 18.92 USD | $31.1B 23.08B USD | 2.61 | $9.75 7.23 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.46 15.18 USD |
-1.16
|
$31.08B 23.07B USD | $2.26K 1.67K USD | $20.45 15.18 USD | $20.49 15.2 USD | $31.08B 23.07B USD | 3.12 | $6.55 4.86 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $259.3 52.56 USD |
0
|
$112.45B 22.79B USD | $0 0 USD | $259.3 52.56 USD | $259.3 52.56 USD | $112.45B 22.79B USD | 15.21 | $17.04 3.45 USD | |
| Cboe Global Markets, Inc. C67.F | $195.2 213.38 USD |
-0.08
|
$20.57B 22.48B USD | $10 10.93 USD | $195.2 213.38 USD | $195.2 213.38 USD | $20.57B 22.48B USD | 30.17 | $6.47 7.07 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.4 18.11 USD |
+0.08
|
$30.16B 22.38B USD | $850 630.75 USD | $24.4 18.11 USD | $24.44 18.14 USD | $30.16B 22.38B USD | 0.18 | $128.45 95.32 USD | |
| CIMB Group Holdings Berhad CIMDF | $2.08 — |
+49.91
|
$22.37B — | $638 — | $2.08 — | $2.08 — | $22.37B — | 12.23 | $0.17 — | |
| ABN AMRO Bank N.V. AB2.F | $24.11 26.36 USD |
+0.12
|
$20.22B 22.1B USD | $2.02K 2.21K USD | $24.11 26.36 USD | $24.11 26.36 USD | $20.22B 22.1B USD | 9.13 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. ABN.VI | $24.22 26.48 USD |
+0.12
|
$20.22B 22.1B USD | $0 0 USD | $24.17 26.42 USD | $24.36 26.63 USD | $20.22B 22.1B USD | 9.17 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2A.F | $23.8 26.02 USD |
0
|
$20.19B 22.07B USD | $430 470.05 USD | $23.8 26.02 USD | $23.8 26.02 USD | $20.19B 22.07B USD | 9.01 | $2.64 2.89 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$370.66B 21.95B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $370.66B 21.95B USD | 14.10 | $60.6 3.59 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,809.4 21.89 USD |
+0.54
|
$1.81T 21.94B USD | $6.1K 73.79 USD | $1,792.7 21.69 USD | $1,811.25 21.91 USD | $1.81T 21.94B USD | 75.01 | $24.12 0.29 USD | |
| FirstRand Limited FSRA.F | $3.5 3.83 USD |
-2.23
|
$19.94B 21.8B USD | $200 218.63 USD | $3.5 3.83 USD | $3.5 3.83 USD | $19.94B 21.8B USD | 10.29 | $0.34 0.37 USD | |
| FirstRand Limited FSR.F | $34.4 37.6 USD |
-2.27
|
$19.94B 21.79B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $19.94B 21.79B USD | 10.00 | $3.44 3.76 USD | |
| Cincinnati Financial Corporation CCJ.F | $126.7 138.5 USD |
+0.88
|
$19.9B 21.76B USD | $30 32.79 USD | $126.7 138.5 USD | $126.7 138.5 USD | $19.9B 21.76B USD | 16.24 | $7.8 8.53 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| New China Life Insurance Company Ltd. NCL.F | $4.8 5.25 USD |
-0.83
|
$19.77B 21.61B USD | $2.18K 2.39K USD | $4.8 5.25 USD | $4.84 5.29 USD | $19.77B 21.61B USD | 4.66 | $1.03 1.13 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $35.8 7.26 USD |
0
|
$105.69B 21.42B USD | $0 0 USD | $35.8 7.26 USD | $35.8 7.26 USD | $105.69B 21.42B USD | 8.62 | $4.15 0.84 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$358B 21.2B USD | $0 0 USD | $805.1 47.67 USD | $805.1 47.67 USD | $358B 21.2B USD | 14.59 | $55.15 3.27 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $39.2 42.85 USD |
+1.55
|
$19.26B 21.05B USD | $48 52.47 USD | $39.2 42.85 USD | $39.2 42.85 USD | $19.26B 21.05B USD | 7.14 | $5.49 6 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.3 18.03 USD |
0
|
$28.13B 20.87B USD | $2 1.48 USD | $24.3 18.03 USD | $24.35 18.07 USD | $28.13B 20.87B USD | 0.18 | $128.45 95.32 USD | |
| Regions Financial Corporation RN7.F | $20.8 22.74 USD |
0
|
$18.94B 20.7B USD | $457 499.56 USD | $20.8 22.74 USD | $20.8 22.74 USD | $18.94B 20.7B USD | 11.81 | $1.76 1.92 USD | |
| QBE Insurance Group Limited QBE.F | $12.4 13.55 USD |
-0.8
|
$18.92B 20.68B USD | $303 331.22 USD | $12.4 13.55 USD | $12.4 13.55 USD | $18.92B 20.68B USD | 12.27 | $1.01 1.1 USD | |
| QBE Insurance QBEIF | $13.5 — |
-7.91
|
$20.67B — | $1.5K — | $13.5 — | $13.5 — | $20.67B — | 11.44 | $1.18 — | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $790.2 9.56 USD |
+0.64
|
$1.7T 20.59B USD | $27.29K 330.18 USD | $780.4 9.44 USD | $792.9 9.59 USD | $1.7T 20.59B USD | 94.07 | $8.4 0.1 USD | |
| Malayan Banking Berhad MLYNF | $1.7 — |
-30.04
|
$20.54B — | $3.69K — | $1.9 — | $1.9 — | $20.54B — | 8.94 | $0.19 — | |
| T. Rowe Price Group, Inc. TR1.F | $84.96 92.87 USD |
+0.08
|
$18.76B 20.51B USD | $38 41.54 USD | $84.78 92.68 USD | $84.96 92.87 USD | $18.76B 20.51B USD | 11.34 | $7.49 8.19 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $84.72 92.61 USD |
-0.11
|
$18.73B 20.47B USD | $0 0 USD | $84.54 92.41 USD | $85.02 92.94 USD | $18.73B 20.47B USD | 11.35 | $7.46 8.15 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $84.66 92.54 USD |
-0.28
|
$18.69B 20.43B USD | $78 85.26 USD | $84.66 92.54 USD | $85.28 93.22 USD | $18.69B 20.43B USD | 11.30 | $7.49 8.19 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.7 13.13 USD |
-2.05
|
$27.53B 20.43B USD | $502 372.51 USD | $17.7 13.13 USD | $18 13.36 USD | $27.53B 20.43B USD | 6.45 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.65 1.8 USD |
+0.61
|
$18.56B 20.29B USD | $1K 1.09K USD | $1.65 1.8 USD | $1.65 1.8 USD | $18.56B 20.29B USD | 7.85 | $0.21 0.23 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $22.3 16.55 USD |
+0.54
|
$27.28B 20.24B USD | $5.8K 4.3K USD | $22.28 16.53 USD | $22.31 16.56 USD | $27.28B 20.24B USD | 6.51 | $3.42 2.54 USD | |
| Huatai Securities Co., Ltd. 206G.F | $21 22.96 USD |
0
|
$18.45B 20.16B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $18.45B 20.16B USD | 10.04 | $2.09 2.28 USD | |
| Sumitomo Mitsui Trust CMTDF | $28.45 — |
0
|
$20.15B — | $125 — | $28.45 — | $28.45 — | $20.15B — | 11.33 | $2.51 — | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.78 16.9 USD |
-0.57
|
$27.1B 20.11B USD | $3.15K 2.34K USD | $22.78 16.9 USD | $22.83 16.94 USD | $27.1B 20.11B USD | 6.65 | $3.42 2.54 USD | |
| OTP Bank Nyrt. OTP.BD | $28,010 77.47 USD |
+0.5
|
$7.24T 20.01B USD | $222.89K 616.44 USD | $27,710 76.64 USD | $28,050 77.58 USD | $7.24T 20.01B USD | 7.34 | $3.82K 10.55 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $22.22 16.49 USD |
-0.04
|
$26.95B 20B USD | $1.1K 816.27 USD | $22.22 16.49 USD | $22.23 16.5 USD | $26.95B 20B USD | 6.48 | $3.42 2.54 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.9499 1.03 USD |
+0.53
|
$18.28B 19.98B USD | $977 1.07K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $18.28B 19.98B USD | 9.44 | $0.1 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||