صفحة النتائج 35 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9354)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBOR.F | $35.8 39.13 USD |
-0.56
|
$28.08B 30.69B USD | $331 361.83 USD | $35.8 39.13 USD | $35.8 39.13 USD | $28.08B 30.69B USD | 10.02 | $3.57 3.9 USD | |
| Brown & Brown, Inc. BTW.F | $97.54 106.62 USD |
-1.95
|
$27.96B 30.56B USD | $10 10.93 USD | $97.54 106.62 USD | $97.54 106.62 USD | $27.96B 30.56B USD | 30.67 | $3.18 3.48 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.28 15.05 USD |
+0.35
|
$40.69B 30.19B USD | $966 716.83 USD | $20.28 15.05 USD | $20.28 15.05 USD | $40.69B 30.19B USD | 3.09 | $6.55 4.86 USD | |
| Sberbank of Russia SBERP.ME | $126.5 1.4 USD |
+0.24
|
$2.72T 30.08B USD | $2.94M 32.44K USD | $124.44 1.38 USD | $126.99 1.4 USD | $2.72T 30.08B USD | 2.50 | $50.4 0.56 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $274 299.52 USD |
+0.74
|
$27.5B 30.07B USD | $4 4.37 USD | $274 299.52 USD | $274 299.52 USD | $27.5B 30.07B USD | 0 | -$0.41 -0.4 USD | |
| Erste Group Bank AG EBO.F | $70.7 77.28 USD |
-2.21
|
$27.44B 30B USD | $60 65.59 USD | $70.7 77.28 USD | $71.7 78.38 USD | $27.44B 30B USD | 9.90 | $7.14 7.8 USD | |
| Prudential plc K6S.SI | $9.45 — |
0
|
$29.85B — | $400 — | $9.45 — | $9.45 — | $29.85B — | 11.25 | $0.84 — | |
| Prudential plc PUKPF | $11.35 — |
0
|
$29.85B — | $4.1K — | $7.46 — | $7.46 — | $29.85B — | 13.51 | $0.84 — | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.9 11.92 USD |
0
|
$27.29B 29.83B USD | $30 32.79 USD | $10.9 11.92 USD | $10.9 11.92 USD | $27.29B 29.83B USD | 8.38 | $1.3 1.42 USD | |
| KB Financial Group Inc. K1BF34.SA | $97.7 19.8 USD |
0
|
$146.26B 29.64B USD | $0 0 USD | $97.7 19.8 USD | $97.7 19.8 USD | $146.26B 29.64B USD | 6.61 | $14.78 3 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.15 12.73 USD |
0
|
$39.75B 29.5B USD | $450 333.93 USD | $17.15 12.73 USD | $17.15 12.73 USD | $39.75B 29.5B USD | 2.61 | $6.55 4.86 USD | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Swedbank AB (publ) FRYA.F | $23.57 25.77 USD |
-0.13
|
$26.63B 29.11B USD | $1.08K 1.18K USD | $23.57 25.77 USD | $23.57 25.77 USD | $26.63B 29.11B USD | 8.35 | $2.82 3.08 USD | |
| Malayan Banking Berhad MLYBY | $4.81 — |
-2.83
|
$29.05B — | $109 — | $4.81 — | $4.81 — | $29.05B — | 12.33 | $0.39 — | |
| Prudential plc PRU.F | $10.1 11.04 USD |
0
|
$26.57B 29.05B USD | $2.19K 2.39K USD | $10.1 11.04 USD | $10.1 11.04 USD | $26.57B 29.05B USD | 13.64 | $0.74 0.81 USD | |
| Prudential plc PRU2.F | $19.8 21.64 USD |
0
|
$26.57B 29.05B USD | $200 218.63 USD | $19.8 21.64 USD | $19.8 21.64 USD | $26.57B 29.05B USD | 13.28 | $1.49 1.63 USD | |
| LPL Financial Holdings Inc. 7LI.F | $332 362.92 USD |
-1.78
|
$26.55B 29.02B USD | $2 2.19 USD | $332 362.92 USD | $332 362.92 USD | $26.55B 29.02B USD | 25.97 | $12.78 13.97 USD | |
| Swiss Life Holding AG SZLMY | $50.75 — |
0
|
$28.96B — | $1 — | $47.26 — | $47.26 — | $28.96B — | 20.05 | $2.53 — | |
| Fifth Third Bancorp FFTD34.SA | $210.21 42.61 USD |
0
|
$142.27B 28.84B USD | $0 0 USD | $210.21 42.61 USD | $210.21 42.61 USD | $142.27B 28.84B USD | 11.76 | $17.87 3.62 USD | |
| Swiss Life Holding AG SWSDF | $970 — |
0
|
$28.62B — | $1 — | $1,000.04 — | $1,000.04 — | $28.62B — | 19.15 | $50.63 — | |
| Raymond James Financial, Inc. RJF.F | $129 141.01 USD |
-3.01
|
$26.03B 28.45B USD | $5 5.47 USD | $129 141.01 USD | $131 143.2 USD | $26.03B 28.45B USD | 14.03 | $9.19 10.05 USD | |
| Rocket Companies, Inc. RKT.MX | $248.73 14.73 USD |
+1.95
|
$473.31B 28.03B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $473.31B 28.03B USD | 621.82 | $0.4 0.02 USD | |
| Japan Post JPHLF | $9.38 — |
0
|
$27.88B — | $700 — | $9.99 — | $9.99 — | $27.88B — | 11.43 | $0.82 — | |
| Cboe Global Markets, Inc. CBOE.MX | $4,476.4 265.06 USD |
0
|
$468.74B 27.75B USD | $0 0 USD | $4,476.4 265.06 USD | $4,476.4 265.06 USD | $468.74B 27.75B USD | 30.48 | $146.83 8.69 USD | |
| M&T Bank Corporation MTZ.F | $158.15 172.88 USD |
-2.68
|
$25.39B 27.75B USD | $100 109.31 USD | $158.15 172.88 USD | $158.15 172.88 USD | $25.39B 27.75B USD | 11.94 | $13.24 14.47 USD | |
| Markel Group Inc. MKLC34.SA | $538.38 109.12 USD |
0
|
$136.75B 27.72B USD | $0 0 USD | $538.38 109.12 USD | $538.38 109.12 USD | $136.75B 27.72B USD | 13.96 | $38.54 7.81 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$135.51B 27.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.51B 27.47B USD | 29.67 | $21.63 4.38 USD | |
| Japan Post Holdings Co., Ltd. JPPHY | $8.86 — |
0
|
$27.43B — | $481 — | $9.6 — | $9.6 — | $27.43B — | 10.80 | $0.82 — | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Sompo Holdings, Inc. ANK.F | $25.8 28.2 USD |
+3.2
|
$24.98B 27.3B USD | $173 189.11 USD | $25.8 28.2 USD | $25.8 28.2 USD | $24.98B 27.3B USD | 8.65 | $2.98 3.26 USD | |
| Dai-ichi Life DCNSF | $6.99 — |
0
|
$27.05B — | $580 — | $25.17 — | $25.48 — | $27.05B — | 8.73 | $0.8 — | |
| ORIX Corporation I1XC34.SA | $14.57 2.95 USD |
0
|
$133.25B 27.01B USD | $0 0 USD | $14.57 2.95 USD | $14.57 2.95 USD | $133.25B 27.01B USD | 9.64 | $1.51 0.31 USD | |
| Swiss Life Holding AG SLW1.F | $43.2 47.22 USD |
-5.26
|
$24.65B 26.94B USD | $22 24.05 USD | $43.2 47.22 USD | $43.2 47.22 USD | $24.65B 26.94B USD | 19.03 | $2.27 2.48 USD | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.48 — |
0
|
$26.92B — | $500 — | $13.6 — | $13.6 — | $26.92B — | 9.56 | $1.41 — | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $824.6 938.22 USD |
-0.39
|
$23.58B 26.82B USD | $2.7K 3.07K USD | $820 932.98 USD | $828.2 942.31 USD | $23.58B 26.82B USD | 19.49 | $42.3 48.13 USD | |
| KB Financial Group Inc. 105560.KS | $96,700 72.99 USD |
-1.33
|
$35.5T 26.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.5T 26.8B USD | 0 | $0 0 USD | |
| W. R. Berkley Corporation WR1.F | $64.24 70.22 USD |
-0.4
|
$24.5B 26.78B USD | $495 541.1 USD | $64.24 70.22 USD | $64.24 70.22 USD | $24.5B 26.78B USD | 16.81 | $3.82 4.18 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.46 2.69 USD |
+0.82
|
$24.4B 26.67B USD | $1K 1.09K USD | $2.46 2.69 USD | $2.46 2.69 USD | $24.4B 26.67B USD | 9.46 | $0.26 0.28 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.55 7.16 USD |
+1.55
|
$24.34B 26.61B USD | $2.5K 2.73K USD | $6.5 7.11 USD | $6.65 7.27 USD | $24.34B 26.61B USD | 9.09 | $0.72 0.79 USD | |
| State Street Corporation ZYA.DE | $85.19 93.12 USD |
-0.28
|
$24.29B 26.56B USD | $93 101.66 USD | $85.19 93.12 USD | $85.19 93.12 USD | $24.29B 26.56B USD | 10.82 | $7.87 8.6 USD | |
| State Street Corporation STT.VI | $85.11 93.04 USD |
-0.37
|
$24.27B 26.53B USD | $0 0 USD | $84.48 92.35 USD | $85.11 93.04 USD | $24.27B 26.53B USD | 10.77 | $7.9 8.64 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $21.2 — |
0
|
$26.5B — | $582 — | $9.89 — | $9.89 — | $26.5B — | 10.34 | $2.05 — | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.1 8.85 USD |
-0.32
|
$24.22B 26.48B USD | $95 103.85 USD | $8.1 8.85 USD | $8.1 8.85 USD | $24.22B 26.48B USD | 11.09 | $0.73 0.8 USD | |
| Hang Seng Bank HSNGF | $13 — |
0
|
$26.4B — | $100 — | $13 — | $13 — | $26.4B — | 10.92 | $1.19 — | |
| Synchrony Financial S1YF34.SA | $340.84 69.08 USD |
0
|
$129.74B 26.3B USD | $0 0 USD | $340.84 69.08 USD | $340.84 69.08 USD | $129.74B 26.3B USD | 8.23 | $41.38 8.39 USD | |
| State Street Corporation ZYA.F | $84.12 91.95 USD |
-1.61
|
$23.99B 26.22B USD | $392 428.51 USD | $84.12 91.95 USD | $84.12 91.95 USD | $23.99B 26.22B USD | 10.68 | $7.87 8.6 USD | |
| Banco do Brasil S.A. BZLA.F | $4.2 4.59 USD |
+3.45
|
$23.98B 26.21B USD | $100 109.31 USD | $3.9 4.26 USD | $4.2 4.59 USD | $23.98B 26.21B USD | 6.99 | $0.6 0.66 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,090 7.2 USD |
-0.81
|
$22.14T 26.17B USD | $1.06K 1.26 USD | $6,090 7.2 USD | $6,260 7.4 USD | $22.14T 26.17B USD | 0.16 | $36.3K 42.91 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.91 13.02 USD |
+0.08
|
$23.86B 26.08B USD | $162 177.09 USD | $11.91 13.02 USD | $11.91 13.02 USD | $23.86B 26.08B USD | 9.45 | $1.26 1.38 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$126.55B 25.65B USD | $0 0 USD | $85.68 17.37 USD | $85.68 17.37 USD | $126.55B 25.65B USD | 11.62 | $7.37 1.49 USD | |
| Banco Bradesco S.A. BREC.F | $2.38 2.6 USD |
-1.65
|
$23.41B 25.59B USD | $400 437.25 USD | $2.38 2.6 USD | $2.38 2.6 USD | $23.41B 25.59B USD | 9.15 | $0.26 0.28 USD | |
| Hang Seng Bank Limited HSB.F | $12.3 13.45 USD |
-0.81
|
$23.2B 25.36B USD | $542 592.48 USD | $12.3 13.45 USD | $12.3 13.45 USD | $23.2B 25.36B USD | 11.60 | $1.06 1.16 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18 19.68 USD |
-3.28
|
$23.06B 25.21B USD | $100 109.31 USD | $18 19.68 USD | $18.01 19.69 USD | $23.06B 25.21B USD | 14.28 | $1.26 1.38 USD | |
| KB Financial Group Inc. KBIA.F | $61.5 67.23 USD |
0
|
$22.85B 24.98B USD | $5 5.47 USD | $61.5 67.23 USD | $61.5 67.23 USD | $22.85B 24.98B USD | 6.65 | $9.24 10.1 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $278.64 56.48 USD |
0
|
$122.78B 24.89B USD | $0 0 USD | $278.64 56.48 USD | $278.64 56.48 USD | $122.78B 24.89B USD | 11.15 | $24.97 5.06 USD | |
| Synchrony Financial SYF.MX | $1,050 62.17 USD |
0
|
$420.01B 24.87B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $420.01B 24.87B USD | 7.46 | $140.7 8.33 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.76 19.41 USD |
+2.07
|
$22.62B 24.73B USD | $61 66.68 USD | $17.4 19.02 USD | $17.84 19.5 USD | $22.62B 24.73B USD | 9.70 | $1.83 2 USD | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.85 — |
0
|
$24.65B — | $1.91K — | $4.75 — | $4.91 — | $24.65B — | 5.63 | $0.86 — | |
| China Minsheng Banking CGMBF | $0.46 — |
0
|
$24.63B — | $2.5K — | $0.4099 — | $0.4099 — | $24.63B — | 5.10 | $0.09 — | |
| Banco Bradesco S.A. BRE.F | $2.32 2.54 USD |
-5.69
|
$22.45B 24.54B USD | $250 273.28 USD | $2.32 2.54 USD | $2.32 2.54 USD | $22.45B 24.54B USD | 8.92 | $0.26 0.28 USD | |
| Power Corporation of Canada POW-PE.TO | $50.05 37.14 USD |
0
|
$32.96B 24.46B USD | $1 0.74 USD | $49.3 36.58 USD | $50.05 37.14 USD | $32.96B 24.46B USD | 12.03 | $4.16 3.09 USD | |
| First Citizens BancShares, Inc. FCNCB | $1,663 — |
+0.18
|
$24.34B — | $5 — | $1,663 — | $1,663 — | $24.34B — | 9.52 | $174.63 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.85 8.58 USD |
0
|
$22.08B 24.13B USD | $12.36K 13.51K USD | $8.2 8.96 USD | $8.2 8.96 USD | $22.08B 24.13B USD | 8.62 | $0.91 0.99 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4299 0.47 USD |
+0.47
|
$21.92B 23.96B USD | $360 393.53 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $21.92B 23.96B USD | 5.35 | $0.08 0.09 USD | |
| Fifth Third Bancorp FFH.F | $32.84 35.9 USD |
-3.65
|
$21.92B 23.96B USD | $27 29.51 USD | $32.84 35.9 USD | $32.84 35.9 USD | $21.92B 23.96B USD | 11.77 | $2.79 3.05 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.98 11.86 USD |
+1.01
|
$32.26B 23.94B USD | $3.2K 2.37K USD | $15.98 11.86 USD | $15.98 11.86 USD | $32.26B 23.94B USD | 4.66 | $3.42 2.54 USD | |
| Bank Leumi le-Israel B.M BLMIF | $15.41 — |
+2.05
|
$23.83B — | $389 — | $15.41 — | $15.41 — | $23.83B — | 8.75 | $1.76 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.75 8.47 USD |
-2.52
|
$21.79B 23.82B USD | $500 546.57 USD | $7.75 8.47 USD | $7.75 8.47 USD | $21.79B 23.82B USD | 8.51 | $0.91 0.99 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $438.4 18.92 USD |
-1.84
|
$548B 23.64B USD | $5 0.22 USD | $438.4 18.92 USD | $438.4 18.92 USD | $548B 23.64B USD | 9.63 | $45.51 1.96 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.32B 23.58B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.32B 23.58B USD | 14.26 | $26.03 5.28 USD | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$23.5B — | $5.7K — | $20 — | $20 — | $23.5B — | 9.40 | $2.12 — | |
| ORIX Corporation OIX.F | $18.4 20.11 USD |
+2.79
|
$21.4B 23.39B USD | $4 4.37 USD | $18.2 19.9 USD | $18.4 20.11 USD | $21.4B 23.39B USD | 9.78 | $1.88 2.06 USD | |
| Cboe Global Markets, Inc. C67.F | $199.65 218.24 USD |
+0.94
|
$21.37B 23.36B USD | $35 38.26 USD | $199.65 218.24 USD | $199.65 218.24 USD | $21.37B 23.36B USD | 29.62 | $6.74 7.37 USD | |
| FirstRand FANDF | $4.17 — |
0
|
$23.31B — | $200 — | $4.24 — | $4.24 — | $23.31B — | 10.68 | $0.39 — | |
| Sun Life Financial Inc. SLF-PE.TO | $20.49 15.2 USD |
-0.39
|
$31.38B 23.29B USD | $2.47K 1.83K USD | $20.48 15.2 USD | $20.68 15.35 USD | $31.38B 23.29B USD | 3.12 | $6.55 4.86 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.23 15.01 USD |
-0.83
|
$31.05B 23.04B USD | $675 500.89 USD | $20.23 15.01 USD | $20.4 15.14 USD | $31.05B 23.04B USD | 3.08 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.37 15.12 USD |
-1.36
|
$30.95B 22.97B USD | $1.99K 1.48K USD | $20.37 15.12 USD | $20.56 15.26 USD | $30.95B 22.97B USD | 3.10 | $6.55 4.86 USD | |
| Power Corporation of Canada PCR.F | $32.4 35.42 USD |
0
|
$20.99B 22.95B USD | $156 170.53 USD | $32.4 35.42 USD | $32.4 35.42 USD | $20.99B 22.95B USD | 12.22 | $2.65 2.9 USD | |
| Regions Financial Corporation R1FC34.SA | $120.3 24.38 USD |
+3.99
|
$113.01B 22.91B USD | $1 0.2 USD | $120.3 24.38 USD | $120.3 24.38 USD | $113.01B 22.91B USD | 10.24 | $11.74 2.38 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,610 1759.95 USD |
-3.01
|
$20.87B 22.82B USD | $2 2.19 USD | $1,610 1759.95 USD | $1,610 1759.95 USD | $20.87B 22.82B USD | 10.40 | $154.71 169.12 USD | |
| FirstRand Limited FANDY | $39.95 — |
0
|
$22.74B — | $100 — | $40.17 — | $40.17 — | $22.74B — | 10.19 | $3.92 — | |
| QBE Insurance QBEIF | $15.05 — |
0
|
$22.73B — | $1.5K — | $13.5 — | $13.5 — | $22.73B — | 12.64 | $1.19 — | |
| Markel Group Inc. MKV.F | $1,638 1790.56 USD |
-0.79
|
$20.79B 22.73B USD | $2 2.19 USD | $1,636 1788.37 USD | $1,658 1812.42 USD | $20.79B 22.73B USD | 13.59 | $120.52 131.74 USD | |
| ORIX Corporation OIXA.F | $17.8 19.46 USD |
-0.56
|
$20.7B 22.63B USD | $2 2.19 USD | $17.8 19.46 USD | $17.8 19.46 USD | $20.7B 22.63B USD | 9.46 | $1.88 2.06 USD | |
| FirstRand Limited FSR.F | $35 38.26 USD |
-0.57
|
$20.36B 22.25B USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $20.36B 22.25B USD | 9.97 | $3.51 3.84 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.15 17.92 USD |
0
|
$29.85B 22.15B USD | $125 92.76 USD | $24.15 17.92 USD | $24.15 17.92 USD | $29.85B 22.15B USD | 0.18 | $128.45 95.32 USD | |
| Cincinnati Financial Corporation CCJ.F | $128.9 140.91 USD |
-2.16
|
$20.15B 22.02B USD | $110 120.24 USD | $128.9 140.91 USD | $128.9 140.91 USD | $20.15B 22.02B USD | 15.85 | $8.13 8.89 USD | |
| FirstRand Limited FSRA.F | $3.52 3.85 USD |
-0.56
|
$20.13B 22B USD | $300 327.94 USD | $3.52 3.85 USD | $3.52 3.85 USD | $20.13B 22B USD | 10.05 | $0.35 0.38 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$370.66B 21.95B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $370.66B 21.95B USD | 14.08 | $60.69 3.59 USD | |
| Regions Financial Corporation RF.MX | $409.01 24.22 USD |
0
|
$369.43B 21.88B USD | $0 0 USD | $409.01 24.22 USD | $409.01 24.22 USD | $369.43B 21.88B USD | 10.24 | $39.92 2.36 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Aviva AIVAF | $7.96 — |
0
|
$21.58B — | $100 — | $7.96 — | $7.96 — | $21.58B — | 25.67 | $0.31 — | |
| QBE Insurance Group Limited QBE.F | $13 14.21 USD |
+0.78
|
$19.74B 21.58B USD | $303 331.22 USD | $13 14.21 USD | $13 14.21 USD | $19.74B 21.58B USD | 12.38 | $1.05 1.15 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.49 14.75 USD |
-3.19
|
$19.66B 21.49B USD | $152 166.16 USD | $13.41 14.66 USD | $13.49 14.75 USD | $19.66B 21.49B USD | 11.73 | $1.15 1.26 USD | |
| Synchrony Financial SFE.F | $51.14 55.9 USD |
+1.33
|
$19.56B 21.38B USD | $143 156.32 USD | $50.03 54.69 USD | $51.14 55.9 USD | $19.56B 21.38B USD | 7.90 | $6.47 7.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||