صفحة النتائج 32 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9354)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME Group Inc. CMEG.VI | $249.55 272.79 USD |
+0.65
|
$90.53B 98.96B USD | $0 0 USD | $248.6 271.75 USD | $249.75 273.01 USD | $90.53B 98.96B USD | 28.19 | $8.85 9.67 USD | |
| AXA SA CS.VI | $41.39 45.24 USD |
-0.7
|
$90.05B 98.44B USD | $0 0 USD | $41.37 45.22 USD | $41.63 45.51 USD | $90.05B 98.44B USD | 12.73 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.8 33.67 USD |
+0.65
|
$89.92B 98.29B USD | $50 54.66 USD | $30.6 33.45 USD | $30.8 33.67 USD | $89.92B 98.29B USD | 17.30 | $1.78 1.95 USD | |
| UniCredit S.p.A. CRIN.F | $57.35 62.69 USD |
-0.62
|
$89.52B 97.86B USD | $1.05K 1.15K USD | $57.35 62.69 USD | $57.64 63.01 USD | $89.52B 97.86B USD | 9.47 | $6.05 6.61 USD | |
| UniCredit S.p.A. UCG.VI | $57.44 62.79 USD |
-0.88
|
$89.47B 97.81B USD | $0 0 USD | $57.3 62.64 USD | $57.79 63.17 USD | $89.47B 97.81B USD | 9.49 | $6.05 6.61 USD | |
| Intercontinental Exchange, Inc. IC2.F | $154.48 168.87 USD |
+0.51
|
$89.24B 97.56B USD | $110 120.24 USD | $153.32 167.6 USD | $154.48 168.87 USD | $89.24B 97.56B USD | 36.17 | $4.27 4.67 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $938.6 190.24 USD |
-3.24
|
$480.66B 97.42B USD | $10 2.03 USD | $938.6 190.24 USD | $948.1 192.16 USD | $480.66B 97.42B USD | 51.20 | $18.33 3.72 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $154.44 168.82 USD |
-0.86
|
$88.59B 96.84B USD | $0 0 USD | $154.14 168.5 USD | $154.44 168.82 USD | $88.59B 96.84B USD | 35.91 | $4.3 4.7 USD | |
| UniCredit S.p.A. UCG.WA | $242.55 61.65 USD |
-1.4
|
$377.9B 96.05B USD | $29 7.37 USD | $242.25 61.57 USD | $242.55 61.65 USD | $377.9B 96.05B USD | 9.42 | $25.73 6.54 USD | |
| BNP Paribas SA BNP.F | $77.47 84.69 USD |
-1.14
|
$87.51B 95.66B USD | $2.66K 2.91K USD | $76.57 83.7 USD | $78.13 85.41 USD | $87.51B 95.66B USD | 8.15 | $9.5 10.38 USD | |
| DBS Group Holdings Ltd DEV.F | $119 130.08 USD |
+0.85
|
$87.49B 95.64B USD | $18 19.68 USD | $119 130.08 USD | $119 130.08 USD | $87.49B 95.64B USD | 6.20 | $19.19 20.98 USD | |
| BNP Paribas SA BNP.VI | $77.33 84.53 USD |
-1.21
|
$87.35B 95.48B USD | $127 138.83 USD | $77.33 84.53 USD | $78.12 85.4 USD | $87.35B 95.48B USD | 8.14 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.89 5.35 USD |
-0.7
|
$87B 95.1B USD | $0 0 USD | $4.89 5.35 USD | $4.92 5.38 USD | $87B 95.1B USD | 9.78 | $0.5 0.55 USD | |
| BNP Paribas SA BNPH.F | $38 41.54 USD |
-1.04
|
$86.79B 94.87B USD | $90 98.38 USD | $38 41.54 USD | $38 41.54 USD | $86.79B 94.87B USD | 8.00 | $4.75 5.19 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.48 33.32 USD |
+1.06
|
$86.78B 94.86B USD | $50 54.66 USD | $29.91 32.7 USD | $30.48 33.32 USD | $86.78B 94.86B USD | 6.34 | $4.8 5.25 USD | |
| National Australia Bank Limited NAUBF | $25.4 — |
0
|
$94.35B — | $5.1K — | $19.62 — | $20.04 — | $94.35B — | 17.51 | $1.45 — | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13 14.21 USD |
+1.56
|
$86.15B 94.17B USD | $1.41K 1.54K USD | $13 14.21 USD | $13 14.21 USD | $86.15B 94.17B USD | 11.71 | $1.11 1.21 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,325 12.2 USD |
-0.48
|
$79.26T 93.69B USD | $4.13K 4.88 USD | $10,325 12.2 USD | $10,450 12.35 USD | $79.26T 93.69B USD | 2.02 | $5.09K 6.01 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.66 23.67 USD |
+0.63
|
$85.36B 93.31B USD | $110 120.24 USD | $21.66 23.67 USD | $21.66 23.67 USD | $85.36B 93.31B USD | 11.70 | $1.85 2.02 USD | |
| Investor AB (publ) IVSXF | $30.22 — |
0
|
$92.86B — | $100 — | $26.39 — | $26.39 — | $92.86B — | 20.69 | $1.46 — | |
| Investor AB (publ) IVSBF | $30.7 — |
0
|
$92.86B — | $264 — | $29.5 — | $29.5 — | $92.86B — | 21.02 | $1.46 — | |
| U.S. Bancorp USB.BA | $10,000 11.82 USD |
+0.4
|
$76.69T 90.65B USD | $43 0.05 USD | $9,990 11.81 USD | $10,075 11.91 USD | $76.69T 90.65B USD | 2.16 | $4.62K 5.46 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,270 7.41 USD |
-0.95
|
$76.56T 90.5B USD | $447 0.53 USD | $6,210 7.34 USD | $6,290 7.43 USD | $76.56T 90.5B USD | 1.13 | $5.55K 6.56 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,650 9.04 USD |
-0.65
|
$76.52T 90.45B USD | $2.41K 2.85 USD | $7,630 9.02 USD | $7,810 9.23 USD | $76.52T 90.45B USD | 9.70 | $788.48 0.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $15.63 — |
0
|
$89.98B — | $2K — | $10 — | $10 — | $89.98B — | 7.85 | $1.99 — | |
| State Bank of India SBKFF | $100.2 — |
0
|
$89.42B — | $164 — | $87.8 — | $87.8 — | $89.42B — | 9.84 | $10.18 — | |
| Investor AB (publ) IVS.F | $26.84 29.34 USD |
-1.03
|
$81.42B 89B USD | $155 169.44 USD | $26.84 29.34 USD | $26.84 29.34 USD | $81.42B 89B USD | 20.64 | $1.3 1.42 USD | |
| Aon plc A1ON34.SA | $507.14 102.79 USD |
0
|
$438.42B 88.86B USD | $0 0 USD | $507.14 102.79 USD | $507.14 102.79 USD | $438.42B 88.86B USD | 30.96 | $16.38 3.32 USD | |
| Investor AB (publ) IVSD.F | $26.33 28.78 USD |
-2.01
|
$80.62B 88.12B USD | $424 463.49 USD | $26 28.42 USD | $26.82 29.31 USD | $80.62B 88.12B USD | 20.25 | $1.3 1.42 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AIA Group Limited 7A2.F | $7.44 8.14 USD |
+1.31
|
$80.08B 87.53B USD | $1.37K 1.49K USD | $7.3 7.98 USD | $7.44 8.14 USD | $80.08B 87.53B USD | 13.53 | $0.55 0.6 USD | |
| AIA Group Limited 7A2S.F | $28.6 31.26 USD |
-0.69
|
$80.03B 87.48B USD | $1K 1.09K USD | $28.6 31.26 USD | $28.6 31.26 USD | $80.03B 87.48B USD | 13.00 | $2.2 2.4 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $655 — |
+0.1
|
$86.87B — | $10 — | $655 — | $655 — | $86.87B — | 16.49 | $39.71 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.69 14.97 USD |
+0.66
|
$79.36B 86.75B USD | $1.59K 1.74K USD | $13.48 14.74 USD | $13.69 14.97 USD | $79.36B 86.75B USD | 7.73 | $1.77 1.93 USD | |
| ING Groep N.V. ING.BA | $8,250 9.75 USD |
-1.67
|
$72.62T 85.83B USD | $49 0.06 USD | $8,250 9.75 USD | $8,290 9.8 USD | $72.62T 85.83B USD | 1.08 | $7.62K 9.01 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.63 14.89 USD |
-1.3
|
$78.43B 85.74B USD | $788 861.39 USD | $13.53 14.78 USD | $13.63 14.89 USD | $78.43B 85.74B USD | 7.69 | $1.77 1.93 USD | |
| The Bank of New York Mellon Corporation BK.BA | $51,550 60.93 USD |
-0.29
|
$72.49T 85.68B USD | $20.58K 24.33 USD | $51,550 60.93 USD | $52,000 61.47 USD | $72.49T 85.68B USD | 3.67 | $14.02K 16.57 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.5 14.76 USD |
-1.46
|
$78.11B 85.39B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $78.11B 85.39B USD | 7.62 | $1.77 1.93 USD | |
| Lloyds Banking Group plc LYG.BA | $2,440 2.88 USD |
+0.83
|
$72.15T 85.29B USD | $468 0.55 USD | $2,420 2.86 USD | $2,480 2.93 USD | $72.15T 85.29B USD | 3.21 | $759.4 0.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.2 14.43 USD |
-1.49
|
$77.66B 84.89B USD | $530 579.36 USD | $13.2 14.43 USD | $13.5 14.76 USD | $77.66B 84.89B USD | 7.45 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $582.4 636.64 USD |
+0.52
|
$77.11B 84.29B USD | $683 746.61 USD | $575.8 629.43 USD | $584 638.39 USD | $77.11B 84.29B USD | 16.47 | $35.34 38.63 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.4 12.46 USD |
0
|
$76.72B 83.86B USD | $300 327.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $76.72B 83.86B USD | 16.05 | $0.71 0.78 USD | |
| Arthur J. Gallagher & Co. GAH.F | $299 326.85 USD |
-0.7
|
$76.56B 83.69B USD | $83 90.73 USD | $296.5 324.11 USD | $299.3 327.18 USD | $76.56B 83.69B USD | 52.00 | $5.75 6.29 USD | |
| Interactive Brokers Group, Inc. KY6.F | $181.25 198.13 USD |
-1.28
|
$75.87B 82.94B USD | $170 185.83 USD | $177.65 194.2 USD | $181.25 198.13 USD | $75.87B 82.94B USD | 28.18 | $6.43 7.03 USD | |
| Moody's Corporation MOCO.VI | $417.5 456.38 USD |
-2.04
|
$75.12B 82.12B USD | $0 0 USD | $417.5 456.38 USD | $419.1 458.13 USD | $75.12B 82.12B USD | 40.49 | $10.31 11.27 USD | |
| Moody's Corporation DUT.F | $415.1 453.76 USD |
-2.33
|
$74.69B 81.65B USD | $25 27.33 USD | $415.1 453.76 USD | $415.1 453.76 USD | $74.69B 81.65B USD | 40.53 | $10.24 11.19 USD | |
| London Stock Exchange LDNXF | $153.5 — |
0
|
$81.08B — | $125 — | $153.5 — | $153.5 — | $81.08B — | 89.24 | $1.72 — | |
| PayPal Holdings, Inc. PYPL34.SA | $20.27 4.11 USD |
+0.2
|
$395.9B 80.24B USD | $540 109.45 USD | $20.05 4.06 USD | $20.27 4.11 USD | $395.9B 80.24B USD | 16.08 | $1.26 0.26 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,386 82.07 USD |
-0.17
|
$1.35T 79.81B USD | $263 15.57 USD | $1,380 81.71 USD | $1,391.5 82.39 USD | $1.35T 79.81B USD | 16.15 | $85.8 5.08 USD | |
| U.S. Bancorp USB.MX | $863.57 51.13 USD |
0
|
$1.35T 79.67B USD | $0 0 USD | $863.57 51.13 USD | $863.57 51.13 USD | $1.35T 79.67B USD | 11.08 | $77.89 4.61 USD | |
| State Bank of India SID.F | $80 87.45 USD |
0
|
$72.76B 79.53B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $72.76B 79.53B USD | 8.88 | $9 9.84 USD | |
| China Galaxy Securities CGXYY | $21.3 — |
0
|
$78.62B — | $117 — | $20.15 — | $21.89 — | $78.62B — | 193.63 | $0.11 — | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $469.06 95.07 USD |
0
|
$386.4B 78.32B USD | $0 0 USD | $469.06 95.07 USD | $469.06 95.07 USD | $386.4B 78.32B USD | 11.69 | $40.1 8.13 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4D.F | $33 36.07 USD |
-1.2
|
$71.41B 78.06B USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $71.41B 78.06B USD | 86.84 | $0.38 0.42 USD | |
| London Stock Exchange Group plc LS4C.F | $135 147.57 USD |
-1.46
|
$71.19B 77.82B USD | $15 16.4 USD | $135 147.57 USD | $135 147.57 USD | $71.19B 77.82B USD | 88.81 | $1.52 1.66 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.31T 77.78B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.31T 77.78B USD | 11.36 | $272.71 16.15 USD | |
| The Bank of Nova Scotia BNS.MX | $1,035 61.28 USD |
0
|
$1.29T 76.33B USD | $0 0 USD | $1,035 61.28 USD | $1,035 61.28 USD | $1.29T 76.33B USD | 15.26 | $67.79 4.01 USD | |
| U.S. Bancorp USBC34.SA | $60.42 12.25 USD |
-2.25
|
$376.54B 76.32B USD | $10 2.03 USD | $60.42 12.25 USD | $60.42 12.25 USD | $376.54B 76.32B USD | 10.54 | $5.73 1.16 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| Aon plc 4VK.F | $314.4 343.68 USD |
-1.29
|
$67.89B 74.21B USD | $35 38.26 USD | $314.4 343.68 USD | $314.4 343.68 USD | $67.89B 74.21B USD | 30.64 | $10.26 11.22 USD | |
| Bank of Communications Co., Ltd. BKFCF | $0.88 — |
0
|
$73.74B — | $700 — | $0.7099 — | $0.7099 — | $73.74B — | 5.50 | $0.16 — | |
| Bank of Communications BCMXY | $20.05 — |
0
|
$73.74B — | $1 — | $23.7 — | $23.7 — | $73.74B — | 4.98 | $4.02 — | |
| Tokio Marine Holdings, Inc. MH6.F | $34.45 37.66 USD |
+1.29
|
$67.45B 73.73B USD | $8 8.75 USD | $34.12 37.3 USD | $34.45 37.66 USD | $67.45B 73.73B USD | 10.34 | $3.33 3.64 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $505 102.36 USD |
+0.73
|
$363.28B 73.63B USD | $1 0.2 USD | $505 102.36 USD | $505 102.36 USD | $363.28B 73.63B USD | 14.53 | $34.74 7.04 USD | |
| ING Groep N.V. INGG34.SA | $120 24.32 USD |
-1.15
|
$362.12B 73.4B USD | $2 0.41 USD | $120 24.32 USD | $120.89 24.5 USD | $362.12B 73.4B USD | 9.51 | $12.61 2.56 USD | |
| Apollo Global Management, Inc. N7I.MU | $115.85 126.64 USD |
-5.35
|
$67.08B 73.33B USD | $0 0 USD | $115.85 126.64 USD | $115.85 126.64 USD | $67.08B 73.33B USD | 22.80 | $5.08 5.55 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.98 4.86 USD |
+1.4
|
$359.96B 72.96B USD | $2.34K 474.28 USD | $23.98 4.86 USD | $24.04 4.87 USD | $359.96B 72.96B USD | 12.75 | $1.88 0.38 USD | |
| Apollo Global Management, Inc. N7I.F | $116.1 126.91 USD |
+0.61
|
$66.57B 72.77B USD | $25 27.33 USD | $114.85 125.55 USD | $116.4 127.24 USD | $66.57B 72.77B USD | 22.85 | $5.08 5.55 USD | |
| Barclays PLC BCSN.MX | $342.5 20.28 USD |
0
|
$1.22T 72.15B USD | $521 30.85 USD | $342.5 20.28 USD | $342.5 20.28 USD | $1.22T 72.15B USD | 8.84 | $38.74 2.29 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.79 0.86 USD |
+0.64
|
$65.74B 71.87B USD | $2K 2.19K USD | $0.79 0.86 USD | $0.8 0.87 USD | $65.74B 71.87B USD | 5.64 | $0.14 0.15 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $46.65 9.46 USD |
+1.52
|
$353.66B 71.68B USD | $11 2.23 USD | $46.65 9.46 USD | $46.65 9.46 USD | $353.66B 71.68B USD | 14.35 | $3.25 0.66 USD | |
| Postal Savings Bank of China PSTVY | $12.51 — |
-6.01
|
$71.49B — | $29 — | $13.31 — | $13.31 — | $71.49B — | 5.63 | $2.22 — | |
| Postal Savings Bank of China PSBKF | $0.65 — |
0
|
$71.49B — | $7.5K — | $0.66 — | $0.66 — | $71.49B — | 5.90 | $0.11 — | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.21T 71.46B USD | $0 0 USD | $76 4.5 USD | $76 4.5 USD | $1.21T 71.46B USD | 11.85 | $6.41 0.38 USD | |
| Barclays PLC B1CS34.SA | $99.1 20.09 USD |
-0.87
|
$352.54B 71.45B USD | $2 0.41 USD | $99.97 20.26 USD | $99.97 20.26 USD | $352.54B 71.45B USD | 8.69 | $11.4 2.31 USD | |
| National Australia Bank Limited NAL.F | $21.09 23.05 USD |
-0.78
|
$64.91B 70.96B USD | $200 218.63 USD | $21.09 23.05 USD | $21.09 23.05 USD | $64.91B 70.96B USD | 16.60 | $1.27 1.39 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5699 0.62 USD |
+1.8
|
$64.47B 70.48B USD | $5.11K 5.59K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $64.47B 70.48B USD | 5.65 | $0.1 0.11 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.18T 70.12B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.18T 70.12B USD | 14.06 | $354.07 20.97 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.1 12.13 USD |
+0.91
|
$63.97B 69.93B USD | $230 251.42 USD | $11.1 12.13 USD | $11.1 12.13 USD | $63.97B 69.93B USD | 5.66 | $1.96 2.14 USD | |
| PT Bank Central Asia Tbk BZG.F | $12.1 13.23 USD |
+0.83
|
$63.77B 69.71B USD | $198 216.44 USD | $12.1 13.23 USD | $12.1 13.23 USD | $63.77B 69.71B USD | 19.51 | $0.62 0.68 USD | |
| U.S. Bancorp UB5.F | $39.54 43.22 USD |
+13.65
|
$63.69B 69.63B USD | $4 4.37 USD | $39.54 43.22 USD | $39.54 43.22 USD | $63.69B 69.63B USD | 11.10 | $3.56 3.89 USD | |
| Westpac Banking Corporation WEBNF | $19.77 — |
0
|
$69.31B — | $25 — | $21.5 — | $21.5 — | $69.31B — | 15.56 | $1.27 — | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,140.35 110.58 USD |
-0.64
|
$5.67T 68.65B USD | $18.96K 229.42 USD | $9,071.35 109.75 USD | $9,191 111.2 USD | $5.67T 68.65B USD | 34.02 | $268.62 3.25 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.18 3.48 USD |
-1.24
|
$62.09B 67.87B USD | $1 1.09 USD | $3.18 3.48 USD | $3.54 3.87 USD | $62.09B 67.87B USD | 15.14 | $0.21 0.23 USD | |
| PayPal Holdings, Inc. 2PP.F | $63.75 69.69 USD |
-0.56
|
$62B 67.77B USD | $2.41K 2.63K USD | $63 68.87 USD | $63.75 69.69 USD | $62B 67.77B USD | 16.18 | $3.94 4.31 USD | |
| Coinbase Global, Inc. 1QZ.F | $241.05 263.5 USD |
+4.4
|
$61.88B 67.64B USD | $4.72K 5.16K USD | $232.75 254.43 USD | $245 267.82 USD | $61.88B 67.64B USD | 51.17 | $4.71 5.15 USD | |
| PayPal Holdings, Inc. PYPL.VI | $63.29 69.18 USD |
-1.83
|
$61.55B 67.28B USD | $529 578.27 USD | $63.24 69.13 USD | $63.74 69.68 USD | $61.55B 67.28B USD | 15.98 | $3.96 4.33 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.64 5.07 USD |
+2.2
|
$61.23B 66.93B USD | $2K 2.19K USD | $4.64 5.07 USD | $4.64 5.07 USD | $61.23B 66.93B USD | 10.79 | $0.43 0.47 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.5 0.54 USD |
-8.15
|
$61.14B 66.84B USD | $9.26K 10.12K USD | $0.5 0.54 USD | $0.5 0.54 USD | $61.14B 66.84B USD | 24.80 | $0.02 0.02 USD | |
| Westpac Banking Corporation WBC.F | $17.68 19.33 USD |
-0.75
|
$60.94B 66.61B USD | $400 437.25 USD | $17.68 19.33 USD | $17.74 19.39 USD | $60.94B 66.61B USD | 15.78 | $1.12 1.22 USD | |
| Robinhood Markets, Inc. HOOD.MX | $1,270 75.2 USD |
+3.25
|
$1.12T 66.41B USD | $788 46.66 USD | $1,243 73.6 USD | $1,270 75.2 USD | $1.12T 66.41B USD | 37.68 | $33.7 2 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.77 25.98 USD |
+1.17
|
$60.61B 66.26B USD | $851 930.26 USD | $23.37 25.54 USD | $23.77 25.98 USD | $60.61B 66.26B USD | 11.05 | $2.15 2.35 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $153 167.25 USD |
-1.29
|
$60.52B 66.16B USD | $0 0 USD | $152 166.16 USD | $153 167.25 USD | $60.52B 66.16B USD | 12.14 | $12.6 13.77 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.72 5.16 USD |
0
|
$59.91B 65.49B USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $59.91B 65.49B USD | 10.97 | $0.43 0.47 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $151 165.06 USD |
-1.31
|
$59.73B 65.29B USD | $50 54.66 USD | $151 165.06 USD | $152 166.16 USD | $59.73B 65.29B USD | 12.05 | $12.53 13.7 USD | |
| NatWest Group plc N1WG34.SA | $79.75 16.16 USD |
-0.11
|
$321.71B 65.2B USD | $72 14.59 USD | $78.8 15.97 USD | $79.75 16.16 USD | $321.71B 65.2B USD | 9.18 | $8.68 1.76 USD | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.2 — |
+15.36
|
$65.07B — | $8.18K — | $19.04 — | $20.3 — | $65.07B — | 297.05 | $0.07 — | |
| U.S. Bancorp USBC.VI | $38.1 41.64 USD |
-1.88
|
$59.35B 64.88B USD | $0 0 USD | $37.87 41.4 USD | $38.1 41.64 USD | $59.35B 64.88B USD | 10.58 | $3.6 3.94 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||