صفحة النتائج 32 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8086)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PulteGroup, Inc. PU7.F | $87.81 95.99 USD |
-2.77
|
$17.6B 19.24B USD | $1K 1.09K USD | $87.81 95.99 USD | $87.81 95.99 USD | $17.6B 19.24B USD | 7.19 | $12.21 13.35 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.15 6.72 USD |
-0.81
|
$17.56B 19.2B USD | $477 521.43 USD | $6.15 6.72 USD | $6.15 6.72 USD | $17.56B 19.2B USD | 16.62 | $0.37 0.4 USD | |
| Avery Dennison Corporation AVY.BA | $11,550 13.65 USD |
-2.94
|
$16.17T 19.11B USD | $12 0.01 USD | $11,550 13.65 USD | $11,800 13.95 USD | $16.17T 19.11B USD | 0.37 | $30.88K 36.5 USD | |
| SM Investments Corporation SVTMF | $15.54 — |
0
|
$19.09B — | $100 — | $15.5 — | $15.5 — | $19.09B — | 12.63 | $1.23 — | |
| Tapestry, Inc. TPRY34.SA | $442.8 89.75 USD |
+0.3
|
$91.97B 18.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.97B 18.64B USD | 21.05 | $21.03 4.26 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$313.46B 18.56B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $313.46B 18.56B USD | 22.37 | $67.46 3.99 USD | |
| Continental Aktiengesellschaft CTTAF | $91.91 — |
+2.51
|
$18.38B — | $350 — | $66 — | $66 — | $18.38B — | 13.67 | $6.72 — | |
| InterContinental Hotels ICHGF | $116.96 — |
0
|
$18.02B — | $300 — | $119 — | $119 — | $18.02B — | 30.37 | $3.85 — | |
| Williams-Sonoma, Inc. WM1.F | $133 145.39 USD |
+0.19
|
$16.36B 17.88B USD | $100 109.31 USD | $133 145.39 USD | $133 145.39 USD | $16.36B 17.88B USD | 17.82 | $7.46 8.15 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,366.45 64.93 USD |
+0.81
|
$1.47T 17.81B USD | $64.23K 777.12 USD | $5,300 64.12 USD | $5,380 65.09 USD | $1.47T 17.81B USD | 31.11 | $172.47 2.09 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $51.05 10.35 USD |
+0.26
|
$87.4B 17.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.4B 17.71B USD | 26.45 | $1.93 0.39 USD | |
| Ralph Lauren Corporation R1LC34.SA | $742.92 150.58 USD |
+1
|
$86.97B 17.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.97B 17.63B USD | 23.09 | $32.17 6.52 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,675 513.67 USD |
0
|
$297.05B 17.59B USD | $0 0 USD | $8,675 513.67 USD | $8,675 513.67 USD | $297.05B 17.59B USD | 26.31 | $329.65 19.52 USD | |
| Casey's General Stores, Inc. CS2.F | $434 474.42 USD |
+0.93
|
$16.03B 17.53B USD | $2 2.19 USD | $434 474.42 USD | $434 474.42 USD | $16.03B 17.53B USD | 34.33 | $12.64 13.82 USD | |
| Burlington Stores, Inc. BURL.MX | $4,666.23 276.3 USD |
0
|
$294.38B 17.43B USD | $0 0 USD | $4,666.23 276.3 USD | $4,666.23 276.3 USD | $294.38B 17.43B USD | 30.30 | $153.99 9.12 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.56 3.89 USD |
0
|
$15.74B 17.2B USD | $111 121.34 USD | $3.56 3.89 USD | $3.56 3.89 USD | $15.74B 17.2B USD | 16.18 | $0.22 0.24 USD | |
| Aptiv PLC APTV34.SA | $193.2 39.16 USD |
0
|
$84.13B 17.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.13B 17.05B USD | 11.39 | $16.96 3.44 USD | |
| ASICS ASCCF | $22.01 — |
0
|
$16.95B — | $100 — | $22.7 — | $22.7 — | $16.95B — | 33.34 | $0.66 — | |
| Ball Corporation B1LL34.SA | $145.51 29.49 USD |
+0.26
|
$83.57B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.57B 16.94B USD | 29.87 | $4.87 0.99 USD | |
| Continental Aktiengesellschaft CON.F | $76.8 83.95 USD |
+0.92
|
$15.47B 16.91B USD | $105 114.78 USD | $76.8 83.95 USD | $76.8 83.95 USD | $15.47B 16.91B USD | 13.15 | $5.84 6.38 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $97.5 106.58 USD |
+1.56
|
$15.16B 16.57B USD | $0 0 USD | $96.5 105.49 USD | $97.5 106.58 USD | $15.16B 16.57B USD | 29.36 | $3.32 3.63 USD | |
| Moncler S.p.A MONRF | $61.14 — |
-1.39
|
$16.54B — | $100 — | $60.9 — | $60.9 — | $16.54B — | 22.56 | $2.71 — | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $16.55 — |
0
|
$16.53B — | $52 — | $16.55 — | $16.55 — | $16.53B — | 22.06 | $0.75 — | |
| Best Buy Co., Inc. BBYY34.SA | $377.09 76.43 USD |
0
|
$81.5B 16.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.5B 16.52B USD | 16.61 | $22.7 4.6 USD | |
| Best Buy Co., Inc. BBY.MX | $1,300 76.98 USD |
0
|
$277.85B 16.45B USD | $0 0 USD | $1,300 76.98 USD | $1,300 76.98 USD | $277.85B 16.45B USD | 16.77 | $77.48 4.59 USD | |
| InterContinental Hotels Group PLC IC1H.F | $96.5 105.49 USD |
+0.52
|
$15.01B 16.4B USD | $15 16.4 USD | $96.5 105.49 USD | $96.5 105.49 USD | $15.01B 16.4B USD | 29.06 | $3.32 3.63 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.3 7.98 USD |
-2.67
|
$14.92B 16.31B USD | $0 0 USD | $7.25 7.93 USD | $7.3 7.98 USD | $14.92B 16.31B USD | 12.58 | $0.58 0.63 USD | |
| Sands China SCHYF | $2 — |
+8.11
|
$16.19B — | $101 — | $2 — | $2.22 — | $16.19B — | 15.38 | $0.13 — | |
| InterContinental Hotels Group PLC IC1B.F | $96 104.94 USD |
-1.03
|
$14.79B 16.17B USD | $14 15.3 USD | $96 104.94 USD | $96 104.94 USD | $14.79B 16.17B USD | 28.91 | $3.32 3.63 USD | |
| Sumitomo Electric Industries SMTOF | $20.7 — |
0
|
$16.14B — | $100 — | $16.57 — | $16.57 — | $16.14B — | 12.03 | $1.72 — | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,796.25 33.83 USD |
+1.98
|
$1.33T 16.06B USD | $18.11K 219.11 USD | $2,720.45 32.91 USD | $2,799.45 33.87 USD | $1.33T 16.06B USD | 60.34 | $46.34 0.56 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.47 1.61 USD |
+1.38
|
$14.68B 16.05B USD | $2K 2.19K USD | $1.47 1.61 USD | $1.47 1.61 USD | $14.68B 16.05B USD | 24.50 | $0.06 0.07 USD | |
| ASICS Corporation ASI1.F | $20.11 21.98 USD |
+0.05
|
$14.62B 15.99B USD | $1.2K 1.31K USD | $20.1 21.97 USD | $20.12 21.99 USD | $14.62B 15.99B USD | 34.67 | $0.58 0.63 USD | |
| ASICS Corporation ASI.F | $20 21.86 USD |
0
|
$14.62B 15.98B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $14.62B 15.98B USD | 34.48 | $0.58 0.63 USD | |
| Packaging Corporation of America PKA.F | $162.15 177.25 USD |
-0.15
|
$14.61B 15.97B USD | $52 56.84 USD | $162.15 177.25 USD | $162.15 177.25 USD | $14.61B 15.97B USD | 19.65 | $8.25 9.02 USD | |
| Chow Tai Fook Jewellery CJEWF | $1.54 — |
+1.99
|
$15.9B — | $580 — | $1.45 — | $1.47 — | $15.9B — | 19.18 | $0.08 — | |
| Knorr-Bremse AG KNBHF | $96.42 — |
0
|
$15.87B — | $100 — | $85.56 — | $85.56 — | $15.87B — | 31.61 | $3.05 — | |
| Prada S.p.A PRDSF | $6.18 — |
-4.04
|
$15.81B — | $750 — | $6.4 — | $6.4 — | $15.81B — | 16.26 | $0.38 — | |
| Moncler S.p.A. MOV.F | $51.36 56.14 USD |
+2.11
|
$14.4B 15.74B USD | $3 3.28 USD | $50.48 55.18 USD | $51.36 56.14 USD | $14.4B 15.74B USD | 21.76 | $2.36 2.58 USD | |
| Genuine Parts Company GPT.F | $103.4 113.03 USD |
-0.62
|
$14.35B 15.69B USD | $42 45.91 USD | $103.4 113.03 USD | $103.4 113.03 USD | $14.35B 15.69B USD | 19.69 | $5.25 5.74 USD | |
| Yum China Holdings, Inc. 0YU.F | $38.51 42.1 USD |
+0.79
|
$14.31B 15.64B USD | $2 2.19 USD | $38.51 42.1 USD | $38.51 42.1 USD | $14.31B 15.64B USD | 18.69 | $2.06 2.25 USD | |
| Moncler S.p.A. MONC.VI | $51.32 56.1 USD |
+0.83
|
$14.21B 15.54B USD | $0 0 USD | $51.14 55.9 USD | $51.32 56.1 USD | $14.21B 15.54B USD | 21.74 | $2.36 2.58 USD | |
| Tapestry, Inc. COY.F | $67.9 74.22 USD |
-0.25
|
$14.1B 15.42B USD | $500 546.57 USD | $67.9 74.22 USD | $67.9 74.22 USD | $14.1B 15.42B USD | 20.76 | $3.27 3.57 USD | |
| Evolution AB (publ) E3G.F | $66.5 72.69 USD |
+11.76
|
$13.9B 15.2B USD | $50 54.66 USD | $60 65.59 USD | $66.5 72.69 USD | $13.9B 15.2B USD | 11.27 | $5.9 6.45 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Renault SA RNSDF | $52 — |
0
|
$15.02B — | $100 — | $52.95 — | $52.95 — | $15.02B — | 16.61 | $3.13 — | |
| Knorr-Bremse AG KBX.VI | $84.35 92.21 USD |
+1.2
|
$13.65B 14.93B USD | $0 0 USD | $84.1 91.93 USD | $84.35 92.21 USD | $13.65B 14.93B USD | 31.83 | $2.65 2.9 USD | |
| Knorr-Bremse AG KBX.F | $84.5 92.37 USD |
+0.42
|
$13.62B 14.89B USD | $3 3.28 USD | $83.2 90.95 USD | $84.5 92.37 USD | $13.62B 14.89B USD | 31.88 | $2.65 2.9 USD | |
| Prada S.p.A. PRP.F | $5.3 5.79 USD |
+0.08
|
$13.56B 14.82B USD | $1.43K 1.56K USD | $5.18 5.66 USD | $5.36 5.85 USD | $13.56B 14.82B USD | 16.06 | $0.33 0.36 USD | |
| Prada S.p.A. PRP0.F | $10.1 11.04 USD |
+2.54
|
$13.52B 14.77B USD | $3 3.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $13.52B 14.77B USD | 15.30 | $0.66 0.72 USD | |
| Domino's Pizza, Inc. EZV.F | $393.9 430.59 USD |
+0.28
|
$13.49B 14.74B USD | $8 8.75 USD | $393.1 429.71 USD | $393.9 430.59 USD | $13.49B 14.74B USD | 26.19 | $15.04 16.44 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $17.1 18.69 USD |
+2.4
|
$13.48B 14.74B USD | $50 54.66 USD | $17.1 18.69 USD | $17.1 18.69 USD | $13.48B 14.74B USD | 11.40 | $1.5 1.64 USD | |
| Domino's Pizza, Inc. DPZ.VI | $392.65 429.22 USD |
-0.57
|
$13.44B 14.7B USD | $0 0 USD | $392.55 429.11 USD | $392.65 429.22 USD | $13.44B 14.7B USD | 25.90 | $15.16 16.57 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $16.8 18.36 USD |
+1.82
|
$13.41B 14.66B USD | $1.5K 1.64K USD | $16.8 18.36 USD | $16.8 18.36 USD | $13.41B 14.66B USD | 11.27 | $1.49 1.63 USD | |
| Evolution AB (publ) EVGGF | $70.25 — |
0
|
$14.63B — | $100 — | $67.45 — | $67.45 — | $14.63B — | 10.34 | $6.79 — | |
| Deckers Outdoor Corporation DO2.F | $89.5 97.84 USD |
-1.1
|
$13.37B 14.62B USD | $35 38.26 USD | $87.9 96.09 USD | $89.5 97.84 USD | $13.37B 14.62B USD | 16.39 | $5.46 5.97 USD | |
| Knorr-Bremse AG KBXA.F | $20.4 22.3 USD |
-0.97
|
$13.36B 14.61B USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.36B 14.61B USD | 30.90 | $0.66 0.72 USD | |
| Ralph Lauren Corporation PRL.F | $223.35 244.15 USD |
-1.35
|
$13.35B 14.59B USD | $16 17.49 USD | $223.05 243.82 USD | $223.45 244.26 USD | $13.35B 14.59B USD | 22.31 | $10.01 10.94 USD | |
| Evolution AB (publ) E3G1.F | $65.42 71.51 USD |
+6.44
|
$13.32B 14.56B USD | $122 133.36 USD | $61.5 67.23 USD | $65.42 71.51 USD | $13.32B 14.56B USD | 11.08 | $5.9 6.45 USD | |
| Sands China Ltd. 599.F | $15.3 16.72 USD |
-0.65
|
$13.18B 14.4B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $13.18B 14.4B USD | 13.78 | $1.11 1.21 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Ball Corporation BLL.VI | $47.19 51.59 USD |
-0.19
|
$13.09B 14.31B USD | $0 0 USD | $47.15 51.54 USD | $47.19 51.59 USD | $13.09B 14.31B USD | 30.84 | $1.53 1.67 USD | |
| Ball Corporation BL8.F | $46.84 51.2 USD |
-0.02
|
$13B 14.21B USD | $125 136.64 USD | $46.84 51.2 USD | $46.84 51.2 USD | $13B 14.21B USD | 30.81 | $1.52 1.66 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.17B 14.16B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.17B 14.16B USD | 25.44 | $61.7 3.65 USD | |
| Sekisui House SKHSF | $21.43 — |
+0.12
|
$14.05B — | $100 — | $21.4 — | $21.4 — | $14.05B — | 9.96 | $2.15 — | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| Best Buy Co., Inc. BUY.F | $59.98 65.57 USD |
-2.6
|
$12.68B 13.86B USD | $2 2.19 USD | $59.98 65.57 USD | $59.98 65.57 USD | $12.68B 13.86B USD | 16.99 | $3.53 3.86 USD | |
| Pandora A/S PNDZF | $151.85 — |
0
|
$13.85B — | $100 — | $151.85 — | $151.85 — | $13.85B — | 14.72 | $10.31 — | |
| Sands China Ltd. 599A.F | $1.55 1.7 USD |
-4.7
|
$12.64B 13.82B USD | $300 327.94 USD | $1.55 1.7 USD | $1.55 1.7 USD | $12.64B 13.82B USD | 14.10 | $0.11 0.12 USD | |
| Aptiv PLC R D7A.F | $57.5 62.86 USD |
-2.54
|
$12.52B 13.69B USD | $37 40.45 USD | $57.5 62.86 USD | $57.5 62.86 USD | $12.52B 13.69B USD | 10.91 | $5.27 5.76 USD | |
| Burlington Stores, Inc. BUI.F | $195 213.16 USD |
-1.02
|
$12.32B 13.47B USD | $8 8.75 USD | $195 213.16 USD | $195 213.16 USD | $12.32B 13.47B USD | 27.73 | $7.03 7.68 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| Renault SA RNL1.F | $7.95 8.69 USD |
-4.22
|
$12.11B 13.23B USD | $200 218.63 USD | $7.95 8.69 USD | $7.95 8.69 USD | $12.11B 13.23B USD | 14.72 | $0.54 0.59 USD | |
| Pandora A/S 3P7.F | $153.55 167.85 USD |
+0.33
|
$11.98B 13.1B USD | $1 1.09 USD | $153.55 167.85 USD | $153.55 167.85 USD | $11.98B 13.1B USD | 17.15 | $8.95 9.78 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.49 | $15.17 3.07 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $151.26 165.35 USD |
-2.25
|
$11.92B 13.03B USD | $5 5.47 USD | $151.26 165.35 USD | $151.26 165.35 USD | $11.92B 13.03B USD | 12.55 | $12.05 13.17 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 10.15 | $76.83 4.55 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $755.2 9.14 USD |
+2.99
|
$1.07T 13.01B USD | $73.86K 893.53 USD | $735.05 8.89 USD | $756.6 9.15 USD | $1.07T 13.01B USD | 56.27 | $13.42 0.16 USD | |
| Shimano SHMDF | $141.5 — |
0
|
$13B — | $600 — | $126.85 — | $134.9 — | $13B — | 29.17 | $4.85 — | |
| Subaru FUJHF | $17.71 — |
-0.73
|
$12.95B — | $100 — | $18.7 — | $18.7 — | $12.95B — | 5.56 | $3.18 — | |
| Avery Dennison Corporation AV3.F | $151 165.06 USD |
-1.95
|
$11.8B 12.9B USD | $50 54.66 USD | $151 165.06 USD | $151 165.06 USD | $11.8B 12.9B USD | 20.18 | $7.48 8.18 USD | |
| H World Group Limited H1TH34.SA | $51.7 10.48 USD |
0
|
$63.48B 12.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.48B 12.87B USD | 25.97 | $1.99 0.4 USD | |
| Renault SA RNO.VI | $40.07 43.8 USD |
-7.05
|
$11.75B 12.84B USD | $0 0 USD | $40.07 43.8 USD | $40.51 44.28 USD | $11.75B 12.84B USD | 14.73 | $2.72 2.97 USD | |
| Renault SA RNL.F | $40.05 43.78 USD |
-7.08
|
$11.74B 12.84B USD | $1.67K 1.82K USD | $39.93 43.65 USD | $40.5 44.27 USD | $11.74B 12.84B USD | 14.72 | $2.72 2.97 USD | |
| Renault SA RNL.DE | $39.88 43.59 USD |
-7.3
|
$11.72B 12.81B USD | $6.6K 7.21K USD | $39.77 43.47 USD | $40.7 44.49 USD | $11.72B 12.81B USD | 14.66 | $2.72 2.97 USD | |
| Sekisui House, Ltd. SPH1.F | $17.9 19.57 USD |
-1.1
|
$11.63B 12.72B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $11.63B 12.72B USD | 9.62 | $1.86 2.03 USD | |
| Somnigroup International Inc. TPD.F | $54.5 59.58 USD |
0
|
$11.43B 12.49B USD | $50 54.66 USD | $54.5 59.58 USD | $54.5 59.58 USD | $11.43B 12.49B USD | 40.37 | $1.35 1.48 USD | |
| Falabella S.A. FALABELLA.SN | $4,881.9 4.96 USD |
+0.24
|
$12.25T 12.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.25T 12.43B USD | 19.88 | $245.56 0.25 USD | |
| Accor SA ACRFF | $51.03 — |
0
|
$12.35B — | $100 — | $53.3 — | $53.3 — | $12.35B — | 19.04 | $2.68 — | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Nitori NCLTF | $105.39 — |
+8.01
|
$12.27B — | $223 — | $104.58 — | $104.58 — | $12.27B — | 22.37 | $4.71 — | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
+13.27
|
$11.09B 12.12B USD | $20K 21.86K USD | $0.25 0.27 USD | $0.26 0.28 USD | $11.09B 12.12B USD | 6.40 | $0.04 0.04 USD | |
| Ryohin Keikaku RYKKY | $45.67 — |
+17.1
|
$12.11B — | $450 — | $45.67 — | $45.67 — | $12.11B — | 34.08 | $1.34 — | |
| Porsche Automobil Holding SE POAHF | $39.81 — |
+2.6
|
$12.1B — | $250 — | $39.81 — | $39.81 — | $12.1B — | 0 | -$83.26 — | |
| Rakuten RKUNF | $5.5 — |
+5.36
|
$12.1B — | $900 — | $6.2 — | $6.2 — | $12.1B — | 0 | -$0.62 — | |
| Shenzhou SZHIF | $7.65 — |
0
|
$12.08B — | $595 — | $7.65 — | $7.65 — | $12.08B — | 15.61 | $0.49 — | |
| Shimano Inc. 7309.T | $20,390 137.64 USD |
-0.02
|
$1.79T 12.06B USD | $200.1K 1.35K USD | $20,220 136.49 USD | $20,535 138.62 USD | $1.79T 12.06B USD | 29.14 | $699.55 4.72 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||