$3.46T
إجمالي القيمة السوقية
$87.59B
إجمالي حجم التداول
BTC 61.32%     ETH 9.12%
السيطرة

صفحة النتائج 32 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PulteGroup, Inc.  PU7.F $87.81 95.99 USD
-2.77
$17.6B 19.24B USD $1K 1.09K USD $87.81 95.99 USD $87.81 95.99 USD $17.6B 19.24B USD 7.19 $12.21 13.35 USD
Fuyao Glass Industry Group Co., Ltd.  4FG.F $6.15 6.72 USD
-0.81
$17.56B 19.2B USD $477 521.43 USD $6.15 6.72 USD $6.15 6.72 USD $17.56B 19.2B USD 16.62 $0.37 0.4 USD
Avery Dennison Corporation  AVY.BA $11,550 13.65 USD
-2.94
$16.17T 19.11B USD $12 0.01 USD $11,550 13.65 USD $11,800 13.95 USD $16.17T 19.11B USD 0.37 $30.88K 36.5 USD
SM Investments Corporation  SVTMF $15.54
0
$19.09B $100 $15.5 $15.5 $19.09B 12.63 $1.23
Tapestry, Inc.  TPRY34.SA $442.8 89.75 USD
+0.3
$91.97B 18.64B USD $0 0 USD $0 0 USD $0 0 USD $91.97B 18.64B USD 21.05 $21.03 4.26 USD
Tapestry, Inc.  TPR.MX $1,509.27 89.37 USD
0
$313.46B 18.56B USD $0 0 USD $1,509.27 89.37 USD $1,509.27 89.37 USD $313.46B 18.56B USD 22.37 $67.46 3.99 USD
Continental Aktiengesellschaft  CTTAF $91.91
+2.51
$18.38B $350 $66 $66 $18.38B 13.67 $6.72
InterContinental Hotels  ICHGF $116.96
0
$18.02B $300 $119 $119 $18.02B 30.37 $3.85
Williams-Sonoma, Inc.  WM1.F $133 145.39 USD
+0.19
$16.36B 17.88B USD $100 109.31 USD $133 145.39 USD $133 145.39 USD $16.36B 17.88B USD 17.82 $7.46 8.15 USD
Eicher Motors Limited  EICHERMOT.BO $5,366.45 64.93 USD
+0.81
$1.47T 17.81B USD $64.23K 777.12 USD $5,300 64.12 USD $5,380 65.09 USD $1.47T 17.81B USD 31.11 $172.47 2.09 USD
Domino's Pizza, Inc.  D2PZ34.SA $51.05 10.35 USD
+0.26
$87.4B 17.71B USD $0 0 USD $0 0 USD $0 0 USD $87.4B 17.71B USD 26.45 $1.93 0.39 USD
Ralph Lauren Corporation  R1LC34.SA $742.92 150.58 USD
+1
$86.97B 17.63B USD $0 0 USD $0 0 USD $0 0 USD $86.97B 17.63B USD 23.09 $32.17 6.52 USD
Domino's Pizza, Inc.  DPZ.MX $8,675 513.67 USD
0
$297.05B 17.59B USD $0 0 USD $8,675 513.67 USD $8,675 513.67 USD $297.05B 17.59B USD 26.31 $329.65 19.52 USD
Casey's General Stores, Inc.  CS2.F $434 474.42 USD
+0.93
$16.03B 17.53B USD $2 2.19 USD $434 474.42 USD $434 474.42 USD $16.03B 17.53B USD 34.33 $12.64 13.82 USD
Burlington Stores, Inc.  BURL.MX $4,666.23 276.3 USD
0
$294.38B 17.43B USD $0 0 USD $4,666.23 276.3 USD $4,666.23 276.3 USD $294.38B 17.43B USD 30.30 $153.99 9.12 USD
Galaxy Entertainment Group Limited  KW9A.F $3.56 3.89 USD
0
$15.74B 17.2B USD $111 121.34 USD $3.56 3.89 USD $3.56 3.89 USD $15.74B 17.2B USD 16.18 $0.22 0.24 USD
Aptiv PLC  APTV34.SA $193.2 39.16 USD
0
$84.13B 17.05B USD $0 0 USD $0 0 USD $0 0 USD $84.13B 17.05B USD 11.39 $16.96 3.44 USD
ASICS  ASCCF $22.01
0
$16.95B $100 $22.7 $22.7 $16.95B 33.34 $0.66
Ball Corporation  B1LL34.SA $145.51 29.49 USD
+0.26
$83.57B 16.94B USD $0 0 USD $0 0 USD $0 0 USD $83.57B 16.94B USD 29.87 $4.87 0.99 USD
Continental Aktiengesellschaft  CON.F $76.8 83.95 USD
+0.92
$15.47B 16.91B USD $105 114.78 USD $76.8 83.95 USD $76.8 83.95 USD $15.47B 16.91B USD 13.15 $5.84 6.38 USD
Avery Dennison Corporation  A1VY34.SA $531.81 107.79 USD
+0.33
$83.15B 16.85B USD $0 0 USD $531.81 107.79 USD $531.81 107.79 USD $83.15B 16.85B USD 21.50 $24.73 5.01 USD
InterContinental Hotels Group PLC  IC1H.SG $97.5 106.58 USD
+1.56
$15.16B 16.57B USD $0 0 USD $96.5 105.49 USD $97.5 106.58 USD $15.16B 16.57B USD 29.36 $3.32 3.63 USD
Moncler S.p.A  MONRF $61.14
-1.39
$16.54B $100 $60.9 $60.9 $16.54B 22.56 $2.71
Chow Tai Fook Jewellery Group Limited  CJEWY $16.55
0
$16.53B $52 $16.55 $16.55 $16.53B 22.06 $0.75
Best Buy Co., Inc.  BBYY34.SA $377.09 76.43 USD
0
$81.5B 16.52B USD $0 0 USD $0 0 USD $0 0 USD $81.5B 16.52B USD 16.61 $22.7 4.6 USD
Best Buy Co., Inc.  BBY.MX $1,300 76.98 USD
0
$277.85B 16.45B USD $0 0 USD $1,300 76.98 USD $1,300 76.98 USD $277.85B 16.45B USD 16.77 $77.48 4.59 USD
InterContinental Hotels Group PLC  IC1H.F $96.5 105.49 USD
+0.52
$15.01B 16.4B USD $15 16.4 USD $96.5 105.49 USD $96.5 105.49 USD $15.01B 16.4B USD 29.06 $3.32 3.63 USD
Continental Aktiengesellschaft  CONA.SG $7.3 7.98 USD
-2.67
$14.92B 16.31B USD $0 0 USD $7.25 7.93 USD $7.3 7.98 USD $14.92B 16.31B USD 12.58 $0.58 0.63 USD
Sands China  SCHYF $2
+8.11
$16.19B $101 $2 $2.22 $16.19B 15.38 $0.13
InterContinental Hotels Group PLC  IC1B.F $96 104.94 USD
-1.03
$14.79B 16.17B USD $14 15.3 USD $96 104.94 USD $96 104.94 USD $14.79B 16.17B USD 28.91 $3.32 3.63 USD
Sumitomo Electric Industries  SMTOF $20.7
0
$16.14B $100 $16.57 $16.57 $16.14B 12.03 $1.72
TVS Motor Company Limited  TVSMOTOR.BO $2,796.25 33.83 USD
+1.98
$1.33T 16.06B USD $18.11K 219.11 USD $2,720.45 32.91 USD $2,799.45 33.87 USD $1.33T 16.06B USD 60.34 $46.34 0.56 USD
Chow Tai Fook Jewellery Group Limited  1CT.F $1.47 1.61 USD
+1.38
$14.68B 16.05B USD $2K 2.19K USD $1.47 1.61 USD $1.47 1.61 USD $14.68B 16.05B USD 24.50 $0.06 0.07 USD
ASICS Corporation  ASI1.F $20.11 21.98 USD
+0.05
$14.62B 15.99B USD $1.2K 1.31K USD $20.1 21.97 USD $20.12 21.99 USD $14.62B 15.99B USD 34.67 $0.58 0.63 USD
ASICS Corporation  ASI.F $20 21.86 USD
0
$14.62B 15.98B USD $100 109.31 USD $20 21.86 USD $20 21.86 USD $14.62B 15.98B USD 34.48 $0.58 0.63 USD
Packaging Corporation of America  PKA.F $162.15 177.25 USD
-0.15
$14.61B 15.97B USD $52 56.84 USD $162.15 177.25 USD $162.15 177.25 USD $14.61B 15.97B USD 19.65 $8.25 9.02 USD
Chow Tai Fook Jewellery  CJEWF $1.54
+1.99
$15.9B $580 $1.45 $1.47 $15.9B 19.18 $0.08
Knorr-Bremse AG  KNBHF $96.42
0
$15.87B $100 $85.56 $85.56 $15.87B 31.61 $3.05
Prada S.p.A  PRDSF $6.18
-4.04
$15.81B $750 $6.4 $6.4 $15.81B 16.26 $0.38
Moncler S.p.A.  MOV.F $51.36 56.14 USD
+2.11
$14.4B 15.74B USD $3 3.28 USD $50.48 55.18 USD $51.36 56.14 USD $14.4B 15.74B USD 21.76 $2.36 2.58 USD
Genuine Parts Company  GPT.F $103.4 113.03 USD
-0.62
$14.35B 15.69B USD $42 45.91 USD $103.4 113.03 USD $103.4 113.03 USD $14.35B 15.69B USD 19.69 $5.25 5.74 USD
Yum China Holdings, Inc.  0YU.F $38.51 42.1 USD
+0.79
$14.31B 15.64B USD $2 2.19 USD $38.51 42.1 USD $38.51 42.1 USD $14.31B 15.64B USD 18.69 $2.06 2.25 USD
Moncler S.p.A.  MONC.VI $51.32 56.1 USD
+0.83
$14.21B 15.54B USD $0 0 USD $51.14 55.9 USD $51.32 56.1 USD $14.21B 15.54B USD 21.74 $2.36 2.58 USD
Tapestry, Inc.  COY.F $67.9 74.22 USD
-0.25
$14.1B 15.42B USD $500 546.57 USD $67.9 74.22 USD $67.9 74.22 USD $14.1B 15.42B USD 20.76 $3.27 3.57 USD
Evolution AB (publ)  E3G.F $66.5 72.69 USD
+11.76
$13.9B 15.2B USD $50 54.66 USD $60 65.59 USD $66.5 72.69 USD $13.9B 15.2B USD 11.27 $5.9 6.45 USD
Rakuten Group, Inc.  RAK.VI $6.32 6.91 USD
+2.85
$13.75B 15.03B USD $0 0 USD $6.28 6.87 USD $6.34 6.93 USD $13.75B 15.03B USD 0 -$0.47 -0.5 USD
Renault SA  RNSDF $52
0
$15.02B $100 $52.95 $52.95 $15.02B 16.61 $3.13
Knorr-Bremse AG  KBX.VI $84.35 92.21 USD
+1.2
$13.65B 14.93B USD $0 0 USD $84.1 91.93 USD $84.35 92.21 USD $13.65B 14.93B USD 31.83 $2.65 2.9 USD
Knorr-Bremse AG  KBX.F $84.5 92.37 USD
+0.42
$13.62B 14.89B USD $3 3.28 USD $83.2 90.95 USD $84.5 92.37 USD $13.62B 14.89B USD 31.88 $2.65 2.9 USD
Prada S.p.A.  PRP.F $5.3 5.79 USD
+0.08
$13.56B 14.82B USD $1.43K 1.56K USD $5.18 5.66 USD $5.36 5.85 USD $13.56B 14.82B USD 16.06 $0.33 0.36 USD
Prada S.p.A.  PRP0.F $10.1 11.04 USD
+2.54
$13.52B 14.77B USD $3 3.28 USD $10.1 11.04 USD $10.1 11.04 USD $13.52B 14.77B USD 15.30 $0.66 0.72 USD
Domino's Pizza, Inc.  EZV.F $393.9 430.59 USD
+0.28
$13.49B 14.74B USD $8 8.75 USD $393.1 429.71 USD $393.9 430.59 USD $13.49B 14.74B USD 26.19 $15.04 16.44 USD
Sumitomo Electric Industries, Ltd.  SMO1.F $17.1 18.69 USD
+2.4
$13.48B 14.74B USD $50 54.66 USD $17.1 18.69 USD $17.1 18.69 USD $13.48B 14.74B USD 11.40 $1.5 1.64 USD
Domino's Pizza, Inc.  DPZ.VI $392.65 429.22 USD
-0.57
$13.44B 14.7B USD $0 0 USD $392.55 429.11 USD $392.65 429.22 USD $13.44B 14.7B USD 25.90 $15.16 16.57 USD
Sumitomo Electric Industries, Ltd.  SMO.F $16.8 18.36 USD
+1.82
$13.41B 14.66B USD $1.5K 1.64K USD $16.8 18.36 USD $16.8 18.36 USD $13.41B 14.66B USD 11.27 $1.49 1.63 USD
Evolution AB (publ)  EVGGF $70.25
0
$14.63B $100 $67.45 $67.45 $14.63B 10.34 $6.79
Deckers Outdoor Corporation  DO2.F $89.5 97.84 USD
-1.1
$13.37B 14.62B USD $35 38.26 USD $87.9 96.09 USD $89.5 97.84 USD $13.37B 14.62B USD 16.39 $5.46 5.97 USD
Knorr-Bremse AG  KBXA.F $20.4 22.3 USD
-0.97
$13.36B 14.61B USD $1 1.09 USD $20.4 22.3 USD $20.4 22.3 USD $13.36B 14.61B USD 30.90 $0.66 0.72 USD
Ralph Lauren Corporation  PRL.F $223.35 244.15 USD
-1.35
$13.35B 14.59B USD $16 17.49 USD $223.05 243.82 USD $223.45 244.26 USD $13.35B 14.59B USD 22.31 $10.01 10.94 USD
Evolution AB (publ)  E3G1.F $65.42 71.51 USD
+6.44
$13.32B 14.56B USD $122 133.36 USD $61.5 67.23 USD $65.42 71.51 USD $13.32B 14.56B USD 11.08 $5.9 6.45 USD
Sands China Ltd.  599.F $15.3 16.72 USD
-0.65
$13.18B 14.4B USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $13.18B 14.4B USD 13.78 $1.11 1.21 USD
Continental Aktiengesellschaft  CON.MI $64.32 70.31 USD
0
$13.17B 14.39B USD $0 0 USD $0 0 USD $0 0 USD $13.17B 14.39B USD 0 $0 0 USD
Ball Corporation  BLL.VI $47.19 51.59 USD
-0.19
$13.09B 14.31B USD $0 0 USD $47.15 51.54 USD $47.19 51.59 USD $13.09B 14.31B USD 30.84 $1.53 1.67 USD
Ball Corporation  BL8.F $46.84 51.2 USD
-0.02
$13B 14.21B USD $125 136.64 USD $46.84 51.2 USD $46.84 51.2 USD $13B 14.21B USD 30.81 $1.52 1.66 USD
CarMax, Inc.  KMX.MX $1,570 92.96 USD
0
$239.17B 14.16B USD $0 0 USD $1,570 92.96 USD $1,570 92.96 USD $239.17B 14.16B USD 25.44 $61.7 3.65 USD
Sekisui House  SKHSF $21.43
+0.12
$14.05B $100 $21.4 $21.4 $14.05B 9.96 $2.15
H World Group Limited  0A2I.IL $38.14
0
$14B $0 $0 $0 $14B 0 $0
Best Buy Co., Inc.  BUY.F $59.98 65.57 USD
-2.6
$12.68B 13.86B USD $2 2.19 USD $59.98 65.57 USD $59.98 65.57 USD $12.68B 13.86B USD 16.99 $3.53 3.86 USD
Pandora A/S  PNDZF $151.85
0
$13.85B $100 $151.85 $151.85 $13.85B 14.72 $10.31
Sands China Ltd.  599A.F $1.55 1.7 USD
-4.7
$12.64B 13.82B USD $300 327.94 USD $1.55 1.7 USD $1.55 1.7 USD $12.64B 13.82B USD 14.10 $0.11 0.12 USD
Aptiv PLC R  D7A.F $57.5 62.86 USD
-2.54
$12.52B 13.69B USD $37 40.45 USD $57.5 62.86 USD $57.5 62.86 USD $12.52B 13.69B USD 10.91 $5.27 5.76 USD
Burlington Stores, Inc.  BUI.F $195 213.16 USD
-1.02
$12.32B 13.47B USD $8 8.75 USD $195 213.16 USD $195 213.16 USD $12.32B 13.47B USD 27.73 $7.03 7.68 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
Somnigroup International Inc.  T2PX34.SA $94.94 19.24 USD
0
$66.02B 13.38B USD $0 0 USD $0 0 USD $0 0 USD $66.02B 13.38B USD 0 $0 0 USD
WestRock Company  WRK $52
0
$13.3B $0 $0 $0 $13.3B 0 $0
Renault SA  RNL1.F $7.95 8.69 USD
-4.22
$12.11B 13.23B USD $200 218.63 USD $7.95 8.69 USD $7.95 8.69 USD $12.11B 13.23B USD 14.72 $0.54 0.59 USD
Pandora A/S  3P7.F $153.55 167.85 USD
+0.33
$11.98B 13.1B USD $1 1.09 USD $153.55 167.85 USD $153.55 167.85 USD $11.98B 13.1B USD 17.15 $8.95 9.78 USD
LKQ Corporation  L1KQ34.SA $250.3 50.73 USD
+0.46
$64.61B 13.1B USD $0 0 USD $250.3 50.73 USD $250.3 50.73 USD $64.61B 13.1B USD 16.49 $15.17 3.07 USD
DICK'S Sporting Goods, Inc.  DSG.F $151.26 165.35 USD
-2.25
$11.92B 13.03B USD $5 5.47 USD $151.26 165.35 USD $151.26 165.35 USD $11.92B 13.03B USD 12.55 $12.05 13.17 USD
Magna International Inc.  MGAN.MX $780 46.19 USD
0
$219.75B 13.01B USD $0 0 USD $780 46.19 USD $780 46.19 USD $219.75B 13.01B USD 10.15 $76.83 4.55 USD
The Indian Hotels Company Limited  INDHOTEL.BO $755.2 9.14 USD
+2.99
$1.07T 13.01B USD $73.86K 893.53 USD $735.05 8.89 USD $756.6 9.15 USD $1.07T 13.01B USD 56.27 $13.42 0.16 USD
Shimano  SHMDF $141.5
0
$13B $600 $126.85 $134.9 $13B 29.17 $4.85
Subaru  FUJHF $17.71
-0.73
$12.95B $100 $18.7 $18.7 $12.95B 5.56 $3.18
Avery Dennison Corporation  AV3.F $151 165.06 USD
-1.95
$11.8B 12.9B USD $50 54.66 USD $151 165.06 USD $151 165.06 USD $11.8B 12.9B USD 20.18 $7.48 8.18 USD
H World Group Limited  H1TH34.SA $51.7 10.48 USD
0
$63.48B 12.87B USD $0 0 USD $0 0 USD $0 0 USD $63.48B 12.87B USD 25.97 $1.99 0.4 USD
Renault SA  RNO.VI $40.07 43.8 USD
-7.05
$11.75B 12.84B USD $0 0 USD $40.07 43.8 USD $40.51 44.28 USD $11.75B 12.84B USD 14.73 $2.72 2.97 USD
Renault SA  RNL.F $40.05 43.78 USD
-7.08
$11.74B 12.84B USD $1.67K 1.82K USD $39.93 43.65 USD $40.5 44.27 USD $11.74B 12.84B USD 14.72 $2.72 2.97 USD
Renault SA  RNL.DE $39.88 43.59 USD
-7.3
$11.72B 12.81B USD $6.6K 7.21K USD $39.77 43.47 USD $40.7 44.49 USD $11.72B 12.81B USD 14.66 $2.72 2.97 USD
Sekisui House, Ltd.  SPH1.F $17.9 19.57 USD
-1.1
$11.63B 12.72B USD $100 109.31 USD $17.9 19.57 USD $17.9 19.57 USD $11.63B 12.72B USD 9.62 $1.86 2.03 USD
Somnigroup International Inc.  TPD.F $54.5 59.58 USD
0
$11.43B 12.49B USD $50 54.66 USD $54.5 59.58 USD $54.5 59.58 USD $11.43B 12.49B USD 40.37 $1.35 1.48 USD
Falabella S.A.  FALABELLA.SN $4,881.9 4.96 USD
+0.24
$12.25T 12.43B USD $0 0 USD $0 0 USD $0 0 USD $12.25T 12.43B USD 19.88 $245.56 0.25 USD
Accor SA  ACRFF $51.03
0
$12.35B $100 $53.3 $53.3 $12.35B 19.04 $2.68
D'Ieteren Group SA  DJD.F $106 115.87 USD
0
$11.25B 12.3B USD $0 0 USD $106 115.87 USD $106 115.87 USD $11.25B 12.3B USD 30.90 $3.43 3.75 USD
Nitori  NCLTF $105.39
+8.01
$12.27B $223 $104.58 $104.58 $12.27B 22.37 $4.71
PT Astra International Tbk  ASJA.F $0.26 0.28 USD
+13.27
$11.09B 12.12B USD $20K 21.86K USD $0.25 0.27 USD $0.26 0.28 USD $11.09B 12.12B USD 6.40 $0.04 0.04 USD
Ryohin Keikaku  RYKKY $45.67
+17.1
$12.11B $450 $45.67 $45.67 $12.11B 34.08 $1.34
Porsche Automobil Holding SE  POAHF $39.81
+2.6
$12.1B $250 $39.81 $39.81 $12.1B 0 -$83.26
Rakuten  RKUNF $5.5
+5.36
$12.1B $900 $6.2 $6.2 $12.1B 0 -$0.62
Shenzhou  SZHIF $7.65
0
$12.08B $595 $7.65 $7.65 $12.08B 15.61 $0.49
Shimano Inc.  7309.T $20,390 137.64 USD
-0.02
$1.79T 12.06B USD $200.1K 1.35K USD $20,220 136.49 USD $20,535 138.62 USD $1.79T 12.06B USD 29.14 $699.55 4.72 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا