$3.53T
إجمالي القيمة السوقية
$141.01B
إجمالي حجم التداول
BTC 61.06%     ETH 9.32%
السيطرة

صفحة النتائج 32 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ulta Beauty, Inc.  34U.F $408.7 446.76 USD
+0.81
$18.6B 20.34B USD $5 5.47 USD $408.7 446.76 USD $408.7 446.76 USD $18.6B 20.34B USD 18.22 $22.42 24.51 USD
Amcor plc  485.F $7.85 8.58 USD
+0.46
$18.53B 20.25B USD $1K 1.09K USD $7.85 8.58 USD $7.96 8.7 USD $18.53B 20.25B USD 16.02 $0.49 0.54 USD
BANDAI NAMCO Holdings Inc.  N9B.F $28.23 30.86 USD
+1.15
$18.51B 20.24B USD $1.48K 1.61K USD $28.23 30.86 USD $28.23 30.86 USD $18.51B 20.24B USD 17.86 $1.58 1.73 USD
NVR, Inc.  NVE.F $6,250 6832.09 USD
+0.81
$18.45B 20.16B USD $4 4.37 USD $6,250 6832.09 USD $6,250 6832.09 USD $18.45B 20.16B USD 14.69 $425.32 464.93 USD
Ulta Beauty, Inc.  ULTA.VI $407.8 445.78 USD
-0.37
$18.39B 20.1B USD $31 33.89 USD $407.8 445.78 USD $409.9 448.08 USD $18.39B 20.1B USD 18.18 $22.43 24.52 USD
Exor N.V.  EYX.F $85.2 93.14 USD
+0.71
$18.24B 19.94B USD $40 43.73 USD $84.55 92.42 USD $85.2 93.14 USD $18.24B 19.94B USD 1.27 $67 73.24 USD
Exor N.V.  EXO.VI $85.2 93.14 USD
+0.41
$18.21B 19.91B USD $0 0 USD $85.1 93.03 USD $85.45 93.41 USD $18.21B 19.91B USD 1.27 $67 73.24 USD
PulteGroup, Inc.  PU7.F $88.69 96.95 USD
+1.49
$18.1B 19.78B USD $90 98.38 USD $88.69 96.95 USD $88.69 96.95 USD $18.1B 19.78B USD 7.14 $12.42 13.58 USD
Avery Dennison Corporation  AVY.BA $12,000 14.18 USD
0
$16.7T 19.74B USD $22 0.03 USD $0 0 USD $0 0 USD $16.7T 19.74B USD 0.38 $31K 36.64 USD
Fuyao Glass Industry Group Co., Ltd.  4FG.F $6.15 6.72 USD
0
$17.94B 19.61B USD $477 521.43 USD $6.15 6.72 USD $6.15 6.72 USD $17.94B 19.61B USD 16.18 $0.38 0.42 USD
NEXT plc  NXG.F $153 167.25 USD
-0.65
$17.85B 19.52B USD $40 43.73 USD $153 167.25 USD $153 167.25 USD $17.85B 19.52B USD 21.27 $7.19 7.86 USD
SM Investments Corporation  SVTMF $15.54
0
$19.32B $100 $15.5 $15.5 $19.32B 12.52 $1.24
Hyundai Mobis Co.,Ltd  012330.KS $275,000 207.58 USD
-1.61
$24.88T 18.78B USD $254.66K 192.23 USD $274,000 206.83 USD $282,500 213.24 USD $24.88T 18.78B USD 0 $0 0 USD
Tapestry, Inc.  TPRY34.SA $442.8 89.75 USD
+0.3
$91.97B 18.64B USD $0 0 USD $442.8 89.75 USD $442.8 89.75 USD $91.97B 18.64B USD 20.91 $21.17 4.29 USD
Tapestry, Inc.  TPR.MX $1,509.27 89.37 USD
0
$313.46B 18.56B USD $0 0 USD $1,509.27 89.37 USD $1,509.27 89.37 USD $313.46B 18.56B USD 22.37 $67.46 3.99 USD
Williams-Sonoma, Inc.  WM1.F $136.9 149.65 USD
-0.47
$16.84B 18.41B USD $100 109.31 USD $136.9 149.65 USD $136.9 149.65 USD $16.84B 18.41B USD 18.06 $7.58 8.29 USD
Ralph Lauren Corporation  R1LC34.SA $762.3 154.51 USD
0
$90.76B 18.4B USD $0 0 USD $762.3 154.51 USD $762.3 154.51 USD $90.76B 18.4B USD 23.58 $32.32 6.55 USD
Domino's Pizza, Inc.  DPZ.MX $8,860 524.62 USD
0
$306.13B 18.13B USD $0 0 USD $8,860 524.62 USD $8,860 524.62 USD $306.13B 18.13B USD 26.59 $333.14 19.73 USD
Galaxy Entertainment Group Limited  KW9A.F $3.66 4 USD
-1.08
$16.37B 17.89B USD $111 121.34 USD $3.66 4 USD $3.66 4 USD $16.37B 17.89B USD 16.63 $0.22 0.24 USD
Domino's Pizza, Inc.  D2PZ34.SA $51.5 10.44 USD
-1.72
$88.17B 17.87B USD $20 4.05 USD $51.5 10.44 USD $51.5 10.44 USD $88.17B 17.87B USD 26.54 $1.94 0.39 USD
Eicher Motors Limited  EICHERMOT.BO $5,376.75 65.05 USD
-0.24
$1.47T 17.84B USD $5.4K 65.34 USD $5,372 64.99 USD $5,421 65.59 USD $1.47T 17.84B USD 31.17 $172.47 2.09 USD
InterContinental Hotels  ICHGF $114.93
0
$17.83B $300 $119 $119 $17.83B 29.85 $3.85
Continental Aktiengesellschaft  CTTAF $88.76
+0.56
$17.75B $350 $66 $66 $17.75B 13.32 $6.66
Burlington Stores, Inc.  BURL.MX $4,666.23 276.3 USD
0
$297.64B 17.62B USD $0 0 USD $4,666.23 276.3 USD $4,666.23 276.3 USD $297.64B 17.62B USD 29.94 $155.85 9.23 USD
Best Buy Co., Inc.  BBY.MX $1,360 80.53 USD
0
$293.76B 17.39B USD $5 0.3 USD $1,360 80.53 USD $1,360 80.53 USD $293.76B 17.39B USD 17.36 $78.34 4.64 USD
Best Buy Co., Inc.  BBYY34.SA $377.09 76.43 USD
0
$85.58B 17.34B USD $0 0 USD $377.09 76.43 USD $377.09 76.43 USD $85.58B 17.34B USD 16.53 $22.81 4.62 USD
ASICS  ASCCF $22.01
-11.96
$17.31B $100 $22.7 $22.7 $17.31B 33.34 $0.66
InterContinental Hotels Group PLC  IC1H.F $102 111.5 USD
0
$15.73B 17.19B USD $15 16.4 USD $102 111.5 USD $102 111.5 USD $15.73B 17.19B USD 30.00 $3.4 3.72 USD
Aptiv PLC  APTV34.SA $193.2 39.16 USD
0
$84.13B 17.05B USD $0 0 USD $193.2 39.16 USD $193.2 39.16 USD $84.13B 17.05B USD 11.33 $17.04 3.45 USD
InterContinental Hotels Group PLC  IC1B.F $101 110.41 USD
0
$15.58B 17.03B USD $14 15.3 USD $101 110.41 USD $101 110.41 USD $15.58B 17.03B USD 29.44 $3.43 3.75 USD
InterContinental Hotels Group PLC  IC1H.SG $101 110.41 USD
0
$15.58B 17.03B USD $0 0 USD $100 109.31 USD $101 110.41 USD $15.58B 17.03B USD 29.79 $3.39 3.71 USD
Ball Corporation  B1LL34.SA $145.51 29.49 USD
+0.26
$83.73B 16.97B USD $0 0 USD $145.51 29.49 USD $145.51 29.49 USD $83.73B 16.97B USD 29.69 $4.9 0.99 USD
Prada S.p.A  PRDSF $6.62
0
$16.94B $750 $6.4 $6.4 $16.94B 17.89 $0.37
Sumitomo Electric Industries  SMTOF $21.68
0
$16.91B $100 $16.57 $16.57 $16.91B 12.67 $1.71
Packaging Corporation of America  PKA.F $171.6 187.58 USD
-0.67
$15.44B 16.88B USD $10 10.93 USD $170.8 186.71 USD $171.6 187.58 USD $15.44B 16.88B USD 20.47 $8.38 9.16 USD
Avery Dennison Corporation  A1VY34.SA $531.81 107.79 USD
+0.33
$83.15B 16.85B USD $0 0 USD $531.81 107.79 USD $531.81 107.79 USD $83.15B 16.85B USD 21.50 $24.73 5.01 USD
Continental Aktiengesellschaft  CONA.SG $7.55 8.25 USD
+0.67
$15.31B 16.74B USD $0 0 USD $7.2 7.87 USD $7.55 8.25 USD $15.31B 16.74B USD 13.01 $0.58 0.63 USD
Moncler S.p.A  MONRF $60.9
0
$16.74B $100 $60.9 $60.9 $16.74B 22.63 $2.69
Genuine Parts Company  GPT.F $109.05 119.21 USD
+0.05
$15.25B 16.67B USD $7 7.65 USD $109.05 119.21 USD $109.05 119.21 USD $15.25B 16.67B USD 20.42 $5.34 5.84 USD
Continental Aktiengesellschaft  CON.F $76.12 83.21 USD
-0.18
$15.22B 16.64B USD $85 92.92 USD $76.12 83.21 USD $76.26 83.36 USD $15.22B 16.64B USD 13.03 $5.84 6.38 USD
Casey's General Stores, Inc.  CS2.F $418 456.93 USD
+8.29
$15.22B 16.63B USD $6 6.56 USD $418 456.93 USD $418 456.93 USD $15.22B 16.63B USD 32.52 $12.85 14.05 USD
ASICS Corporation  ASI.F $21 22.96 USD
0
$15.18B 16.59B USD $100 109.31 USD $21 22.96 USD $21 22.96 USD $15.18B 16.59B USD 35.59 $0.59 0.64 USD
ASICS Corporation  ASI1.F $21.06 23.02 USD
-0.75
$15.06B 16.47B USD $400 437.25 USD $21.06 23.02 USD $21.13 23.1 USD $15.06B 16.47B USD 35.69 $0.59 0.64 USD
Knorr-Bremse AG  KNBHF $96.42
0
$16.41B $100 $85.56 $85.56 $16.41B 31.92 $3.02
Yum China Holdings, Inc.  0YU.F $39.82 43.53 USD
+3.62
$14.94B 16.33B USD $100 109.31 USD $38.45 42.03 USD $39.05 42.69 USD $14.94B 16.33B USD 19.05 $2.09 2.28 USD
Sands China  SCHYF $1.85
0
$16.23B $36 $1.8 $1.8 $16.23B 14.23 $0.13
Sands China Ltd.  599A.F $1.74 1.9 USD
+4.23
$14.83B 16.22B USD $300 327.94 USD $1.74 1.9 USD $1.74 1.9 USD $14.83B 16.22B USD 15.80 $0.11 0.12 USD
Deckers Outdoor Corporation  DO2.F $98.4 107.56 USD
+1.91
$14.81B 16.19B USD $51 55.75 USD $96.66 105.66 USD $98.4 107.56 USD $14.81B 16.19B USD 17.72 $5.55 6.07 USD
Moncler S.p.A.  MOV.F $53.72 58.72 USD
+0.71
$14.72B 16.09B USD $1 1.09 USD $53.26 58.22 USD $53.72 58.72 USD $14.72B 16.09B USD 22.76 $2.36 2.58 USD
Moncler S.p.A.  MONC.VI $53.56 58.55 USD
-0.26
$14.57B 15.93B USD $0 0 USD $53.38 58.35 USD $53.64 58.64 USD $14.57B 15.93B USD 22.69 $2.36 2.58 USD
Prada S.p.A.  PRP0.F $10.8 11.81 USD
+0.93
$14.47B 15.82B USD $3 3.28 USD $10.8 11.81 USD $10.8 11.81 USD $14.47B 15.82B USD 16.36 $0.66 0.72 USD
TVS Motor Company Limited  TVSMOTOR.BO $2,744.15 33.2 USD
+0.01
$1.3T 15.76B USD $76.68K 927.64 USD $2,734 33.08 USD $2,763.8 33.44 USD $1.3T 15.76B USD 59.17 $46.37 0.56 USD
Sands China Ltd.  599.F $16.7 18.26 USD
+1.21
$14.41B 15.75B USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $14.41B 15.75B USD 14.77 $1.13 1.24 USD
Knorr-Bremse AG  KBX.F $88.85 97.13 USD
+0.4
$14.39B 15.73B USD $7 7.65 USD $88.85 97.13 USD $88.85 97.13 USD $14.39B 15.73B USD 33.52 $2.65 2.9 USD
Knorr-Bremse AG  KBXA.F $21.8 23.83 USD
0
$14.33B 15.67B USD $1 1.09 USD $21.8 23.83 USD $21.8 23.83 USD $14.33B 15.67B USD 33.03 $0.66 0.72 USD
Chow Tai Fook Jewellery Group Limited  CJEWY $15.65
0
$15.63B $231 $15.65 $15.65 $15.63B 27.45 $0.57
Tapestry, Inc.  COY.F $68.83 75.24 USD
-1.22
$14.3B 15.63B USD $500 546.57 USD $68.83 75.24 USD $68.83 75.24 USD $14.3B 15.63B USD 20.66 $3.33 3.64 USD
Knorr-Bremse AG  KBX.VI $88 96.2 USD
-1.29
$14.19B 15.51B USD $0 0 USD $88 96.2 USD $89.05 97.34 USD $14.19B 15.51B USD 33.20 $2.65 2.9 USD
Sumitomo Electric Industries, Ltd.  SMO1.F $18 19.68 USD
-0.55
$14.18B 15.5B USD $50 54.66 USD $18 19.68 USD $18 19.68 USD $14.18B 15.5B USD 11.92 $1.51 1.65 USD
Sumitomo Electric Industries, Ltd.  SMO.F $17.9 19.57 USD
-0.56
$14.18B 15.5B USD $1.5K 1.64K USD $17.9 19.57 USD $17.9 19.57 USD $14.18B 15.5B USD 11.93 $1.5 1.64 USD
Ralph Lauren Corporation  PRL.F $234.9 256.78 USD
-1.47
$14.09B 15.4B USD $16 17.49 USD $233.85 255.63 USD $234.9 256.78 USD $14.09B 15.4B USD 23.07 $10.18 11.13 USD
Domino's Pizza, Inc.  EZV.F $407.6 445.56 USD
-0.5
$13.98B 15.28B USD $5 5.47 USD $407.6 445.56 USD $407.6 445.56 USD $13.98B 15.28B USD 26.67 $15.28 16.7 USD
GameStop Corp.  GME.MX $573 33.93 USD
-0.52
$257.94B 15.27B USD $35 2.07 USD $573 33.93 USD $600 35.53 USD $257.94B 15.27B USD 91.24 $6.28 0.37 USD
Rakuten Group, Inc.  RAK.VI $6.32 6.91 USD
+2.85
$13.75B 15.03B USD $0 0 USD $6.28 6.87 USD $6.34 6.93 USD $13.75B 15.03B USD 0 -$0.47 -0.5 USD
Chow Tai Fook Jewellery  CJEWF $1.51
-4.14
$15.03B $580 $1.45 $1.47 $15.03B 25.08 $0.06
Domino's Pizza, Inc.  DPZ.VI $400.05 437.31 USD
-2.21
$13.74B 15.02B USD $48 52.47 USD $400.05 437.31 USD $408.1 446.11 USD $13.74B 15.02B USD 26.14 $15.3 16.72 USD
Burlington Stores, Inc.  BUI.F $212 231.74 USD
0
$13.66B 14.93B USD $8 8.75 USD $212 231.74 USD $212 231.74 USD $13.66B 14.93B USD 29.69 $7.14 7.8 USD
Best Buy Co., Inc.  BUY.F $63.21 69.1 USD
-0.36
$13.43B 14.68B USD $2 2.19 USD $63.21 69.1 USD $63.21 69.1 USD $13.43B 14.68B USD 17.55 $3.6 3.94 USD
Chow Tai Fook Jewellery Group Limited  1CT.F $1.28 1.4 USD
+1.59
$13.38B 14.62B USD $800 874.51 USD $1.28 1.4 USD $1.28 1.4 USD $13.38B 14.62B USD 25.59 $0.05 0.05 USD
Ball Corporation  BL8.F $47.1 51.49 USD
+1.03
$13.33B 14.57B USD $125 136.64 USD $47.1 51.49 USD $47.1 51.49 USD $13.33B 14.57B USD 30.58 $1.54 1.68 USD
Ball Corporation  BLL.VI $47.5 51.92 USD
+0.51
$13.26B 14.49B USD $0 0 USD $46.65 50.99 USD $47.5 51.92 USD $13.26B 14.49B USD 30.64 $1.55 1.69 USD
Continental Aktiengesellschaft  CON.MI $64.32 70.31 USD
0
$13.17B 14.39B USD $0 0 USD $0 0 USD $0 0 USD $13.17B 14.39B USD 0 $0 0 USD
Renault SA  RNSDF $47.94
0
$14.23B $100 $52.95 $52.95 $14.23B 15.46 $3.1
CarMax, Inc.  KMX.MX $1,570 92.96 USD
0
$239.17B 14.16B USD $0 0 USD $1,570 92.96 USD $1,570 92.96 USD $239.17B 14.16B USD 25.44 $61.7 3.65 USD
DICK'S Sporting Goods, Inc.  DSG.F $157.94 172.65 USD
+1.15
$12.95B 14.15B USD $5 5.47 USD $157.94 172.65 USD $157.94 172.65 USD $12.95B 14.15B USD 12.87 $12.27 13.41 USD
Aptiv PLC R  D7A.F $58 63.4 USD
+0.87
$12.94B 14.14B USD $37 40.45 USD $58 63.4 USD $58 63.4 USD $12.94B 14.14B USD 10.82 $5.36 5.86 USD
Pandora A/S  PNDZF $151.85
0
$14.07B $100 $151.85 $151.85 $14.07B 14.81 $10.25
H World Group Limited  0A2I.IL $38.14
0
$14B $0 $0 $0 $14B 0 $0
Renault SA  RNL.DE $44.27 48.39 USD
+1.93
$12.79B 13.99B USD $351 383.69 USD $43.87 47.96 USD $44.13 48.24 USD $12.79B 13.99B USD 16.27 $2.72 2.97 USD
Renault SA  RNO.VI $44.14 48.25 USD
+1.63
$12.75B 13.94B USD $422 461.3 USD $43.83 47.91 USD $44.14 48.25 USD $12.75B 13.94B USD 16.22 $2.72 2.97 USD
Evolution AB (publ)  EVGGF $67.92
+1.51
$13.83B $100 $67.45 $67.45 $13.83B 10.09 $6.73
Renault SA  RNL1.F $8.55 9.35 USD
+1.18
$12.57B 13.74B USD $200 218.63 USD $8.45 9.24 USD $8.55 9.35 USD $12.57B 13.74B USD 15.83 $0.54 0.59 USD
Sekisui House  SKHSF $20.56
-3.36
$13.74B $165 $22.5 $22.5 $13.74B 9.60 $2.14
Renault SA  RNL.F $43.45 47.5 USD
+0.14
$12.55B 13.72B USD $4 4.37 USD $43.45 47.5 USD $43.45 47.5 USD $12.55B 13.72B USD 15.97 $2.72 2.97 USD
Evolution AB (publ)  E3G.F $58.5 63.95 USD
+1.74
$12.34B 13.49B USD $67 73.24 USD $58.5 63.95 USD $59 64.49 USD $12.34B 13.49B USD 9.91 $5.9 6.45 USD
Pandora A/S  3P7.F $157.85 172.55 USD
-0.16
$12.31B 13.46B USD $5 5.47 USD $157.85 172.55 USD $157.85 172.55 USD $12.31B 13.46B USD 17.63 $8.95 9.78 USD
Avery Dennison Corporation  AV3.F $157 171.62 USD
0
$12.31B 13.46B USD $50 54.66 USD $157 171.62 USD $157 171.62 USD $12.31B 13.46B USD 20.63 $7.61 8.32 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
The Indian Hotels Company Limited  INDHOTEL.BO $779.55 9.43 USD
<0.01
$1.11T 13.42B USD $37.16K 449.62 USD $776.8 9.4 USD $785.75 9.51 USD $1.11T 13.42B USD 58.13 $13.41 0.16 USD
Evolution AB (publ)  E3G1.F $60.28 65.89 USD
+0.9
$12.28B 13.42B USD $88 96.2 USD $59.94 65.52 USD $60.28 65.89 USD $12.28B 13.42B USD 10.21 $5.9 6.45 USD
Somnigroup International Inc.  T2PX34.SA $94.94 19.24 USD
0
$66.02B 13.38B USD $0 0 USD $0 0 USD $0 0 USD $66.02B 13.38B USD 0 $0 0 USD
WestRock Company  WRK $52
0
$13.3B $0 $0 $0 $13.3B 0 $0
Somnigroup International Inc.  TPD.F $57 62.31 USD
+0.88
$12.15B 13.28B USD $50 54.66 USD $57 62.31 USD $57 62.31 USD $12.15B 13.28B USD 41.60 $1.37 1.5 USD
Shimano  SHMDF $144.01
-1.41
$13.23B $600 $126.85 $134.9 $13.23B 29.87 $4.82
Sekisui House, Ltd.  SPH1.F $18.5 20.22 USD
0
$12.04B 13.16B USD $303 331.22 USD $18.5 20.22 USD $18.5 20.22 USD $12.04B 13.16B USD 9.84 $1.88 2.06 USD
GameStop Corp.  GS2C.F $26.16 28.59 USD
+0.85
$12B 13.12B USD $604 660.25 USD $26.1 28.53 USD $26.46 28.92 USD $12B 13.12B USD 90.18 $0.29 0.32 USD
LKQ Corporation  L1KQ34.SA $250.3 50.73 USD
+0.46
$64.61B 13.1B USD $0 0 USD $250.3 50.73 USD $250.3 50.73 USD $64.61B 13.1B USD 16.49 $15.17 3.07 USD
Magna International Inc.  MGAN.MX $780 46.19 USD
0
$219.75B 13.01B USD $0 0 USD $780 46.19 USD $780 46.19 USD $219.75B 13.01B USD 10.15 $76.83 4.55 USD
H World Group Limited  H1TH34.SA $51.7 10.48 USD
0
$63.48B 12.87B USD $0 0 USD $51.7 10.48 USD $51.7 10.48 USD $63.48B 12.87B USD 25.85 $2 0.41 USD
Subaru  FUJHF $17.51
0
$12.81B $100 $18.7 $18.7 $12.81B 5.54 $3.16
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا