$3.42T
إجمالي القيمة السوقية
$167.87B
إجمالي حجم التداول
BTC 61.57%     ETH 9.09%
السيطرة

صفحة النتائج 32 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chewy, Inc.  CHWY.MX $791 46.84 USD
-0.75
$321.24B 19.02B USD $10 0.59 USD $791 46.84 USD $791 46.84 USD $321.24B 19.02B USD 45.93 $17.22 1.02 USD
Avery Dennison Corporation  AVY.BA $11,550 13.65 USD
-2.94
$16.08T 19.01B USD $12 0.01 USD $11,550 13.65 USD $11,800 13.95 USD $16.08T 19.01B USD 0.37 $30.82K 36.42 USD
NEXT plc  NXG.F $147 160.69 USD
0
$17.29B 18.9B USD $10 10.93 USD $147 160.69 USD $147 160.69 USD $17.29B 18.9B USD 20.58 $7.14 7.8 USD
Tapestry, Inc.  TPR.MX $1,509.27 89.37 USD
0
$313.46B 18.56B USD $0 0 USD $1,509.27 89.37 USD $1,509.27 89.37 USD $313.46B 18.56B USD 22.37 $67.46 3.99 USD
Continental Aktiengesellschaft  CTTAF $91.91
+2.51
$18.38B $350 $66 $66 $18.38B 13.75 $6.68
Ralph Lauren Corporation  R1LC34.SA $742.92 150.58 USD
+1
$90.17B 18.28B USD $1 0.2 USD $742.92 150.58 USD $742.92 150.58 USD $90.17B 18.28B USD 23.11 $32.14 6.51 USD
InterContinental Hotels  ICHGF $116.96
0
$18.03B $300 $119 $119 $18.03B 30.37 $3.85
Williams-Sonoma, Inc.  WM1.F $132.75 145.11 USD
-1.12
$16.36B 17.88B USD $100 109.31 USD $132.75 145.11 USD $132.75 145.11 USD $16.36B 17.88B USD 17.65 $7.52 8.22 USD
Domino's Pizza, Inc.  D2PZ34.SA $51.05 10.35 USD
+0.26
$87.4B 17.71B USD $0 0 USD $51.05 10.35 USD $51.05 10.35 USD $87.4B 17.71B USD 26.45 $1.93 0.39 USD
Eicher Motors Limited  EICHERMOT.BO $5,323.25 64.4 USD
+0.16
$1.46T 17.67B USD $6.7K 81.1 USD $5,224.85 63.21 USD $5,331.5 64.5 USD $1.46T 17.67B USD 30.91 $172.2 2.08 USD
Domino's Pizza, Inc.  DPZ.MX $8,675 513.67 USD
0
$297.05B 17.59B USD $298 17.65 USD $8,675 513.67 USD $8,675 513.67 USD $297.05B 17.59B USD 26.31 $329.65 19.52 USD
Burlington Stores, Inc.  BURL.MX $4,666.23 276.3 USD
0
$294.38B 17.43B USD $0 0 USD $4,666.23 276.3 USD $4,666.23 276.3 USD $294.38B 17.43B USD 30.21 $154.45 9.15 USD
ASICS  ASCCF $22.01
0
$17.4B $100 $22.7 $22.7 $17.4B 33.34 $0.66
Casey's General Stores, Inc.  CS2.F $430 470.05 USD
-0.92
$15.89B 17.37B USD $2 2.19 USD $430 470.05 USD $430 470.05 USD $15.89B 17.37B USD 33.80 $12.72 13.9 USD
Galaxy Entertainment Group Limited  KW9A.F $3.56 3.89 USD
-2.2
$15.77B 17.24B USD $111 121.34 USD $3.56 3.89 USD $3.56 3.89 USD $15.77B 17.24B USD 16.18 $0.22 0.24 USD
Best Buy Co., Inc.  BBYY34.SA $377.09 76.43 USD
0
$84.92B 17.21B USD $0 0 USD $377.09 76.43 USD $377.09 76.43 USD $84.92B 17.21B USD 16.61 $22.7 4.6 USD
Ball Corporation  B1LL34.SA $145.51 29.49 USD
+0.26
$84.74B 17.18B USD $0 0 USD $145.51 29.49 USD $145.51 29.49 USD $84.74B 17.18B USD 29.87 $4.87 0.99 USD
Best Buy Co., Inc.  BBY.MX $1,300 76.98 USD
0
$290.01B 17.17B USD $10 0.59 USD $1,300 76.98 USD $1,300 76.98 USD $290.01B 17.17B USD 16.75 $77.61 4.6 USD
Aptiv PLC  APTV34.SA $193.2 39.16 USD
0
$84.13B 17.05B USD $0 0 USD $193.2 39.16 USD $193.2 39.16 USD $84.13B 17.05B USD 11.40 $16.94 3.43 USD
Avery Dennison Corporation  A1VY34.SA $531.81 107.79 USD
+0.33
$83.15B 16.85B USD $0 0 USD $531.81 107.79 USD $531.81 107.79 USD $83.15B 16.85B USD 21.50 $24.73 5.01 USD
InterContinental Hotels Group PLC  IC1H.SG $96 104.94 USD
-1.54
$15.42B 16.85B USD $0 0 USD $95 103.85 USD $97.5 106.58 USD $15.42B 16.85B USD 28.74 $3.34 3.65 USD
InterContinental Hotels Group PLC  IC1B.F $97 106.03 USD
-2.02
$15.34B 16.77B USD $14 15.3 USD $97 106.03 USD $97 106.03 USD $15.34B 16.77B USD 28.95 $3.35 3.66 USD
Continental Aktiengesellschaft  CONA.SG $7.5 8.2 USD
-1.96
$15.32B 16.75B USD $0 0 USD $7.2 7.87 USD $7.5 8.2 USD $15.32B 16.75B USD 12.93 $0.58 0.63 USD
Continental Aktiengesellschaft  CON.F $76.1 83.19 USD
-2.19
$15.29B 16.71B USD $320 349.8 USD $75.9 82.97 USD $77.98 85.24 USD $15.29B 16.71B USD 13.03 $5.84 6.38 USD
InterContinental Hotels Group PLC  IC1H.F $96 104.94 USD
-3.03
$15.18B 16.6B USD $15 16.4 USD $96 104.94 USD $97.5 106.58 USD $15.18B 16.6B USD 28.65 $3.35 3.66 USD
Moncler S.p.A  MONRF $61.14
-1.39
$16.54B $100 $60.9 $60.9 $16.54B 22.64 $2.7
Chow Tai Fook Jewellery Group Limited  CJEWY $16.55
0
$16.53B $52 $16.55 $16.55 $16.53B 22.06 $0.75
Sands China  SCHYF $2
+8.11
$16.19B $101 $2 $2.22 $16.19B 15.38 $0.13
Sumitomo Electric Industries  SMTOF $20.7
0
$16.14B $100 $16.57 $16.57 $16.14B 12.03 $1.72
Packaging Corporation of America  PKA.F $162.4 177.53 USD
-2.49
$14.74B 16.11B USD $52 56.84 USD $162.4 177.53 USD $165.75 181.19 USD $14.74B 16.11B USD 19.54 $8.31 9.08 USD
Knorr-Bremse AG  KNBHF $96.42
0
$16.1B $100 $85.56 $85.56 $16.1B 31.82 $3.03
Prada S.p.A  PRDSF $6.18
-4.04
$16.02B $750 $6.4 $6.4 $16.02B 16.26 $0.38
Genuine Parts Company  GPT.F $104.05 113.74 USD
-0.62
$14.64B 16B USD $42 45.91 USD $104.05 113.74 USD $104.05 113.74 USD $14.64B 16B USD 19.66 $5.29 5.78 USD
ASICS Corporation  ASI.F $20 21.86 USD
-3.85
$14.54B 15.89B USD $100 109.31 USD $20 21.86 USD $20 21.86 USD $14.54B 15.89B USD 34.48 $0.58 0.63 USD
ASICS Corporation  ASI1.F $20.1 21.97 USD
-4.1
$14.5B 15.85B USD $1.2K 1.31K USD $20.02 21.88 USD $20.28 22.17 USD $14.5B 15.85B USD 34.65 $0.58 0.63 USD
Chow Tai Fook Jewellery Group Limited  1CT.F $1.45 1.59 USD
+5.07
$14.48B 15.83B USD $2K 2.19K USD $1.4 1.53 USD $1.45 1.59 USD $14.48B 15.83B USD 20.71 $0.07 0.08 USD
TVS Motor Company Limited  TVSMOTOR.BO $2,741.85 33.17 USD
+0.11
$1.3T 15.75B USD $6.95K 84.11 USD $2,678.05 32.4 USD $2,747.9 33.25 USD $1.3T 15.75B USD 59.23 $46.29 0.56 USD
Chow Tai Fook Jewellery  CJEWF $1.54
+1.99
$15.63B $580 $1.45 $1.47 $15.63B 19.18 $0.08
Tapestry, Inc.  COY.F $68.07 74.41 USD
-3.87
$14.26B 15.59B USD $500 546.57 USD $68.07 74.41 USD $69.72 76.21 USD $14.26B 15.59B USD 20.62 $3.3 3.61 USD
Yum China Holdings, Inc.  0YU.F $38.21 41.77 USD
-1.5
$14.2B 15.52B USD $10 10.93 USD $38.21 41.77 USD $38.33 41.9 USD $14.2B 15.52B USD 18.37 $2.08 2.27 USD
Moncler S.p.A.  MONC.VI $50.9 55.64 USD
-2.75
$14.06B 15.37B USD $0 0 USD $50.76 55.49 USD $51.44 56.23 USD $14.06B 15.37B USD 21.56 $2.36 2.58 USD
Moncler S.p.A.  MOV.F $50.3 54.98 USD
-3.01
$14.02B 15.33B USD $1K 1.09K USD $50.3 54.98 USD $51.12 55.88 USD $14.02B 15.33B USD 21.31 $2.36 2.58 USD
Ralph Lauren Corporation  PRL.F $226.4 247.49 USD
-0.18
$13.98B 15.28B USD $16 17.49 USD $225.8 246.83 USD $226.4 247.49 USD $13.98B 15.28B USD 22.43 $10.09 11.03 USD
Prada S.p.A.  PRP.F $5.3 5.79 USD
-0.34
$13.88B 15.17B USD $19.97K 21.82K USD $5.02 5.49 USD $5.31 5.81 USD $13.88B 15.17B USD 16.04 $0.33 0.36 USD
Rakuten Group, Inc.  RAK.VI $6.32 6.91 USD
+2.85
$13.75B 15.03B USD $0 0 USD $6.28 6.87 USD $6.34 6.93 USD $13.75B 15.03B USD 0 -$0.47 -0.5 USD
Renault SA  RNSDF $52
0
$15.02B $100 $52.95 $52.95 $15.02B 16.72 $3.11
Knorr-Bremse AG  KBX.F $84.15 91.99 USD
-1
$13.65B 14.92B USD $20 21.86 USD $84.15 91.99 USD $84.15 91.99 USD $13.65B 14.92B USD 31.75 $2.65 2.9 USD
Deckers Outdoor Corporation  DO2.F $90.5 98.93 USD
-2.42
$13.65B 14.92B USD $36 39.35 USD $90.5 98.93 USD $92.02 100.59 USD $13.65B 14.92B USD 16.45 $5.5 6.01 USD
Domino's Pizza, Inc.  EZV.F $392.8 429.38 USD
+1.03
$13.56B 14.82B USD $13 14.21 USD $382.9 418.56 USD $393 429.6 USD $13.56B 14.82B USD 25.91 $15.16 16.57 USD
Domino's Pizza, Inc.  DPZ.VI $394.9 431.68 USD
+0.41
$13.52B 14.78B USD $135 147.57 USD $385.5 421.4 USD $396.5 433.43 USD $13.52B 14.78B USD 25.91 $15.24 16.66 USD
Knorr-Bremse AG  KBX.VI $83.35 91.11 USD
-2.74
$13.44B 14.69B USD $0 0 USD $83.35 91.11 USD $84.45 92.32 USD $13.44B 14.69B USD 31.45 $2.65 2.9 USD
Knorr-Bremse AG  KBXA.F $20.6 22.52 USD
-2.83
$13.4B 14.65B USD $1 1.09 USD $20.6 22.52 USD $20.6 22.52 USD $13.4B 14.65B USD 31.21 $0.66 0.72 USD
Evolution AB (publ)  EVGGF $70.25
0
$14.44B $100 $67.45 $67.45 $14.44B 10.40 $6.75
Ball Corporation  BLL.VI $47.28 51.68 USD
-0.61
$13.21B 14.44B USD $0 0 USD $46.5 50.83 USD $47.49 51.91 USD $13.21B 14.44B USD 30.70 $1.54 1.68 USD
Sands China Ltd.  599A.F $1.63 1.78 USD
-4.91
$13.21B 14.44B USD $300 327.94 USD $1.63 1.78 USD $1.63 1.78 USD $13.21B 14.44B USD 14.80 $0.11 0.12 USD
Ball Corporation  BL8.F $46.85 51.21 USD
-0.68
$13.2B 14.43B USD $125 136.64 USD $46.85 51.21 USD $46.85 51.21 USD $13.2B 14.43B USD 30.62 $1.53 1.67 USD
Continental Aktiengesellschaft  CON.MI $64.32 70.31 USD
0
$13.17B 14.39B USD $0 0 USD $0 0 USD $0 0 USD $13.17B 14.39B USD 0 $0 0 USD
Best Buy Co., Inc.  BUY.F $61.58 67.32 USD
-1.38
$13.14B 14.36B USD $2 2.19 USD $61.58 67.32 USD $61.69 67.44 USD $13.14B 14.36B USD 17.24 $3.57 3.9 USD
Sumitomo Electric Industries, Ltd.  SMO1.F $16.7 18.26 USD
-2.91
$13.12B 14.34B USD $50 54.66 USD $16.7 18.26 USD $16.7 18.26 USD $13.12B 14.34B USD 11.13 $1.5 1.64 USD
Sands China Ltd.  599.F $15.4 16.83 USD
-5.52
$13.12B 14.34B USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $13.12B 14.34B USD 13.75 $1.12 1.22 USD
Sumitomo Electric Industries, Ltd.  SMO.F $16.5 18.04 USD
-2.94
$13.12B 14.34B USD $1.5K 1.64K USD $16.5 18.04 USD $16.5 18.04 USD $13.12B 14.34B USD 11.00 $1.5 1.64 USD
Prada S.p.A.  PRP0.F $9.85 10.77 USD
-6.19
$13.06B 14.28B USD $3 3.28 USD $9.85 10.77 USD $9.85 10.77 USD $13.06B 14.28B USD 14.92 $0.66 0.72 USD
Aptiv PLC R  D7A.F $59 64.49 USD
-1.67
$12.96B 14.17B USD $37 40.45 USD $59 64.49 USD $59 64.49 USD $12.96B 14.17B USD 11.09 $5.32 5.82 USD
CarMax, Inc.  KMX.MX $1,570 92.96 USD
0
$239.17B 14.16B USD $0 0 USD $1,570 92.96 USD $1,570 92.96 USD $239.17B 14.16B USD 25.44 $61.7 3.65 USD
Pandora A/S  PNDZF $151.85
0
$14.09B $100 $151.85 $151.85 $14.09B 14.84 $10.23
H World Group Limited  0A2I.IL $38.14
0
$14B $0 $0 $0 $14B 0 $0
Sekisui House  SKHSF $21.43
+0.12
$13.89B $100 $21.4 $21.4 $13.89B 10.01 $2.14
Renault SA  RNL.F $43.1 47.11 USD
-0.69
$12.69B 13.87B USD $3 3.28 USD $43.04 47.05 USD $43.1 47.11 USD $12.69B 13.87B USD 15.84 $2.72 2.97 USD
Renault SA  RNO.VI $43.11 47.13 USD
-1.28
$12.62B 13.79B USD $572 625.27 USD $43.02 47.03 USD $43.3 47.33 USD $12.62B 13.79B USD 15.84 $2.72 2.97 USD
Renault SA  RNL.DE $43.02 47.03 USD
-1.6
$12.58B 13.75B USD $425 464.58 USD $42.95 46.95 USD $43.34 47.38 USD $12.58B 13.75B USD 15.81 $2.72 2.97 USD
DICK'S Sporting Goods, Inc.  DSG.F $154.74 169.15 USD
-2.08
$12.56B 13.73B USD $5 5.47 USD $154.74 169.15 USD $154.74 169.15 USD $12.56B 13.73B USD 12.73 $12.15 13.28 USD
Burlington Stores, Inc.  BUI.F $197 215.35 USD
-3.43
$12.55B 13.72B USD $8 8.75 USD $197 215.35 USD $197 215.35 USD $12.55B 13.72B USD 27.74 $7.1 7.76 USD
Evolution AB (publ)  E3G1.F $61.46 67.18 USD
-0.39
$12.52B 13.68B USD $40 43.73 USD $61.3 67.01 USD $61.6 67.34 USD $12.52B 13.68B USD 10.41 $5.9 6.45 USD
Evolution AB (publ)  E3G.F $59.5 65.04 USD
-0.83
$12.45B 13.61B USD $300 327.94 USD $59.5 65.04 USD $60 65.59 USD $12.45B 13.61B USD 10.08 $5.9 6.45 USD
Renault SA  RNL1.F $8.3 9.07 USD
-2.92
$12.41B 13.56B USD $200 218.63 USD $8.3 9.07 USD $8.35 9.13 USD $12.41B 13.56B USD 15.37 $0.54 0.59 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
Avery Dennison Corporation  AV3.F $154 168.34 USD
+0.65
$12.26B 13.4B USD $50 54.66 USD $154 168.34 USD $154 168.34 USD $12.26B 13.4B USD 20.37 $7.56 8.26 USD
Somnigroup International Inc.  T2PX34.SA $94.94 19.24 USD
0
$66.02B 13.38B USD $0 0 USD $0 0 USD $0 0 USD $66.02B 13.38B USD 0 $0 0 USD
WestRock Company  WRK $52
0
$13.3B $0 $0 $0 $13.3B 0 $0
LKQ Corporation  L1KQ34.SA $250.3 50.73 USD
+0.46
$64.61B 13.1B USD $0 0 USD $250.3 50.73 USD $250.3 50.73 USD $64.61B 13.1B USD 16.49 $15.17 3.07 USD
Pandora A/S  3P7.F $153.05 167.3 USD
-2.61
$11.93B 13.04B USD $1 1.09 USD $153.05 167.3 USD $154.75 169.16 USD $11.93B 13.04B USD 17.08 $8.96 9.79 USD
Magna International Inc.  MGAN.MX $780 46.19 USD
0
$219.75B 13.01B USD $0 0 USD $780 46.19 USD $780 46.19 USD $219.75B 13.01B USD 10.15 $76.83 4.55 USD
Sekisui House, Ltd.  SPH1.F $18.1 19.79 USD
0
$11.88B 12.98B USD $100 109.31 USD $18.1 19.79 USD $18.1 19.79 USD $11.88B 12.98B USD 9.73 $1.86 2.03 USD
Subaru  FUJHF $17.71
-0.73
$12.95B $100 $18.7 $18.7 $12.95B 5.60 $3.16
H World Group Limited  H1TH34.SA $51.7 10.48 USD
0
$63.48B 12.87B USD $0 0 USD $51.7 10.48 USD $51.7 10.48 USD $63.48B 12.87B USD 26.11 $1.98 0.4 USD
Shimano  SHMDF $141.5
0
$12.82B $600 $126.85 $134.9 $12.82B 29.29 $4.83
The Indian Hotels Company Limited  INDHOTEL.BO $733.25 8.87 USD
-1.46
$1.04T 12.63B USD $47.74K 577.59 USD $728.7 8.82 USD $743.55 9 USD $1.04T 12.63B USD 54.76 $13.39 0.16 USD
Somnigroup International Inc.  TPD.F $54.5 59.58 USD
-1.8
$11.48B 12.55B USD $50 54.66 USD $54.5 59.58 USD $54.5 59.58 USD $11.48B 12.55B USD 40.37 $1.35 1.48 USD
Accor SA  ACRFF $51.03
0
$12.53B $100 $53.3 $53.3 $12.53B 19.18 $2.66
Falabella S.A.  FALABELLA.SN $4,881.9 4.96 USD
+0.24
$12.25T 12.43B USD $10.71M 10.88K USD $4,801 4.87 USD $4,937.8 5.01 USD $12.25T 12.43B USD 19.88 $245.48 0.25 USD
Porsche Automobil Holding SE  POAHF $39.81
+2.6
$12.4B $250 $39.81 $39.81 $12.4B 0 -$82.73
D'Ieteren Group SA  DJD.F $106 115.87 USD
0
$11.25B 12.3B USD $0 0 USD $106 115.87 USD $106 115.87 USD $11.25B 12.3B USD 30.90 $3.43 3.75 USD
Rakuten  RKUNF $5.5
+5.36
$12.27B $900 $6.2 $6.2 $12.27B 0 -$0.62
Subaru Corporation  FUH.F $15.1 16.51 USD
-0.66
$11.16B 12.2B USD $437 477.7 USD $14.7 16.07 USD $15.1 16.51 USD $11.16B 12.2B USD 5.47 $2.76 3.02 USD
Ryohin Keikaku  RYKKY $45.67
+17.1
$12.19B $450 $45.67 $45.67 $12.19B 34.08 $1.34
Shenzhou  SZHIF $7.65
0
$12.08B $595 $7.65 $7.65 $12.08B 15.61 $0.49
Shimano Inc.  7309.T $20,395 137.67 USD
-3.3
$1.79T 12.07B USD $328.8K 2.22K USD $20,290 136.96 USD $21,270 143.58 USD $1.79T 12.07B USD 29.12 $700.19 4.73 USD
Accor SA  ACR.DE $44.66 48.82 USD
0
$10.96B 11.98B USD $150 163.97 USD $44.6 48.75 USD $44.66 48.82 USD $10.96B 11.98B USD 19.16 $2.33 2.55 USD
Somnigroup  TPX $68.78
0
$11.94B $0 $0 $0 $11.94B 0 $0
Shimano Inc.  SHM.F $123.1 134.56 USD
-2.07
$10.91B 11.92B USD $20 21.86 USD $122.5 133.91 USD $123.1 134.56 USD $10.91B 11.92B USD 29.23 $4.21 4.6 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا