صفحة النتائج 32 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8086)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chewy, Inc. CHWY.MX | $791 46.84 USD |
-0.75
|
$321.24B 19.02B USD | $10 0.59 USD | $791 46.84 USD | $791 46.84 USD | $321.24B 19.02B USD | 45.93 | $17.22 1.02 USD | |
| Avery Dennison Corporation AVY.BA | $11,550 13.65 USD |
-2.94
|
$16.08T 19.01B USD | $12 0.01 USD | $11,550 13.65 USD | $11,800 13.95 USD | $16.08T 19.01B USD | 0.37 | $30.82K 36.42 USD | |
| NEXT plc NXG.F | $147 160.69 USD |
0
|
$17.29B 18.9B USD | $10 10.93 USD | $147 160.69 USD | $147 160.69 USD | $17.29B 18.9B USD | 20.58 | $7.14 7.8 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$313.46B 18.56B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $313.46B 18.56B USD | 22.37 | $67.46 3.99 USD | |
| Continental Aktiengesellschaft CTTAF | $91.91 — |
+2.51
|
$18.38B — | $350 — | $66 — | $66 — | $18.38B — | 13.75 | $6.68 — | |
| Ralph Lauren Corporation R1LC34.SA | $742.92 150.58 USD |
+1
|
$90.17B 18.28B USD | $1 0.2 USD | $742.92 150.58 USD | $742.92 150.58 USD | $90.17B 18.28B USD | 23.11 | $32.14 6.51 USD | |
| InterContinental Hotels ICHGF | $116.96 — |
0
|
$18.03B — | $300 — | $119 — | $119 — | $18.03B — | 30.37 | $3.85 — | |
| Williams-Sonoma, Inc. WM1.F | $132.75 145.11 USD |
-1.12
|
$16.36B 17.88B USD | $100 109.31 USD | $132.75 145.11 USD | $132.75 145.11 USD | $16.36B 17.88B USD | 17.65 | $7.52 8.22 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $51.05 10.35 USD |
+0.26
|
$87.4B 17.71B USD | $0 0 USD | $51.05 10.35 USD | $51.05 10.35 USD | $87.4B 17.71B USD | 26.45 | $1.93 0.39 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,323.25 64.4 USD |
+0.16
|
$1.46T 17.67B USD | $6.7K 81.1 USD | $5,224.85 63.21 USD | $5,331.5 64.5 USD | $1.46T 17.67B USD | 30.91 | $172.2 2.08 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,675 513.67 USD |
0
|
$297.05B 17.59B USD | $298 17.65 USD | $8,675 513.67 USD | $8,675 513.67 USD | $297.05B 17.59B USD | 26.31 | $329.65 19.52 USD | |
| Burlington Stores, Inc. BURL.MX | $4,666.23 276.3 USD |
0
|
$294.38B 17.43B USD | $0 0 USD | $4,666.23 276.3 USD | $4,666.23 276.3 USD | $294.38B 17.43B USD | 30.21 | $154.45 9.15 USD | |
| ASICS ASCCF | $22.01 — |
0
|
$17.4B — | $100 — | $22.7 — | $22.7 — | $17.4B — | 33.34 | $0.66 — | |
| Casey's General Stores, Inc. CS2.F | $430 470.05 USD |
-0.92
|
$15.89B 17.37B USD | $2 2.19 USD | $430 470.05 USD | $430 470.05 USD | $15.89B 17.37B USD | 33.80 | $12.72 13.9 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.56 3.89 USD |
-2.2
|
$15.77B 17.24B USD | $111 121.34 USD | $3.56 3.89 USD | $3.56 3.89 USD | $15.77B 17.24B USD | 16.18 | $0.22 0.24 USD | |
| Best Buy Co., Inc. BBYY34.SA | $377.09 76.43 USD |
0
|
$84.92B 17.21B USD | $0 0 USD | $377.09 76.43 USD | $377.09 76.43 USD | $84.92B 17.21B USD | 16.61 | $22.7 4.6 USD | |
| Ball Corporation B1LL34.SA | $145.51 29.49 USD |
+0.26
|
$84.74B 17.18B USD | $0 0 USD | $145.51 29.49 USD | $145.51 29.49 USD | $84.74B 17.18B USD | 29.87 | $4.87 0.99 USD | |
| Best Buy Co., Inc. BBY.MX | $1,300 76.98 USD |
0
|
$290.01B 17.17B USD | $10 0.59 USD | $1,300 76.98 USD | $1,300 76.98 USD | $290.01B 17.17B USD | 16.75 | $77.61 4.6 USD | |
| Aptiv PLC APTV34.SA | $193.2 39.16 USD |
0
|
$84.13B 17.05B USD | $0 0 USD | $193.2 39.16 USD | $193.2 39.16 USD | $84.13B 17.05B USD | 11.40 | $16.94 3.43 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $96 104.94 USD |
-1.54
|
$15.42B 16.85B USD | $0 0 USD | $95 103.85 USD | $97.5 106.58 USD | $15.42B 16.85B USD | 28.74 | $3.34 3.65 USD | |
| InterContinental Hotels Group PLC IC1B.F | $97 106.03 USD |
-2.02
|
$15.34B 16.77B USD | $14 15.3 USD | $97 106.03 USD | $97 106.03 USD | $15.34B 16.77B USD | 28.95 | $3.35 3.66 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.5 8.2 USD |
-1.96
|
$15.32B 16.75B USD | $0 0 USD | $7.2 7.87 USD | $7.5 8.2 USD | $15.32B 16.75B USD | 12.93 | $0.58 0.63 USD | |
| Continental Aktiengesellschaft CON.F | $76.1 83.19 USD |
-2.19
|
$15.29B 16.71B USD | $320 349.8 USD | $75.9 82.97 USD | $77.98 85.24 USD | $15.29B 16.71B USD | 13.03 | $5.84 6.38 USD | |
| InterContinental Hotels Group PLC IC1H.F | $96 104.94 USD |
-3.03
|
$15.18B 16.6B USD | $15 16.4 USD | $96 104.94 USD | $97.5 106.58 USD | $15.18B 16.6B USD | 28.65 | $3.35 3.66 USD | |
| Moncler S.p.A MONRF | $61.14 — |
-1.39
|
$16.54B — | $100 — | $60.9 — | $60.9 — | $16.54B — | 22.64 | $2.7 — | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $16.55 — |
0
|
$16.53B — | $52 — | $16.55 — | $16.55 — | $16.53B — | 22.06 | $0.75 — | |
| Sands China SCHYF | $2 — |
+8.11
|
$16.19B — | $101 — | $2 — | $2.22 — | $16.19B — | 15.38 | $0.13 — | |
| Sumitomo Electric Industries SMTOF | $20.7 — |
0
|
$16.14B — | $100 — | $16.57 — | $16.57 — | $16.14B — | 12.03 | $1.72 — | |
| Packaging Corporation of America PKA.F | $162.4 177.53 USD |
-2.49
|
$14.74B 16.11B USD | $52 56.84 USD | $162.4 177.53 USD | $165.75 181.19 USD | $14.74B 16.11B USD | 19.54 | $8.31 9.08 USD | |
| Knorr-Bremse AG KNBHF | $96.42 — |
0
|
$16.1B — | $100 — | $85.56 — | $85.56 — | $16.1B — | 31.82 | $3.03 — | |
| Prada S.p.A PRDSF | $6.18 — |
-4.04
|
$16.02B — | $750 — | $6.4 — | $6.4 — | $16.02B — | 16.26 | $0.38 — | |
| Genuine Parts Company GPT.F | $104.05 113.74 USD |
-0.62
|
$14.64B 16B USD | $42 45.91 USD | $104.05 113.74 USD | $104.05 113.74 USD | $14.64B 16B USD | 19.66 | $5.29 5.78 USD | |
| ASICS Corporation ASI.F | $20 21.86 USD |
-3.85
|
$14.54B 15.89B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $14.54B 15.89B USD | 34.48 | $0.58 0.63 USD | |
| ASICS Corporation ASI1.F | $20.1 21.97 USD |
-4.1
|
$14.5B 15.85B USD | $1.2K 1.31K USD | $20.02 21.88 USD | $20.28 22.17 USD | $14.5B 15.85B USD | 34.65 | $0.58 0.63 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.45 1.59 USD |
+5.07
|
$14.48B 15.83B USD | $2K 2.19K USD | $1.4 1.53 USD | $1.45 1.59 USD | $14.48B 15.83B USD | 20.71 | $0.07 0.08 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,741.85 33.17 USD |
+0.11
|
$1.3T 15.75B USD | $6.95K 84.11 USD | $2,678.05 32.4 USD | $2,747.9 33.25 USD | $1.3T 15.75B USD | 59.23 | $46.29 0.56 USD | |
| Chow Tai Fook Jewellery CJEWF | $1.54 — |
+1.99
|
$15.63B — | $580 — | $1.45 — | $1.47 — | $15.63B — | 19.18 | $0.08 — | |
| Tapestry, Inc. COY.F | $68.07 74.41 USD |
-3.87
|
$14.26B 15.59B USD | $500 546.57 USD | $68.07 74.41 USD | $69.72 76.21 USD | $14.26B 15.59B USD | 20.62 | $3.3 3.61 USD | |
| Yum China Holdings, Inc. 0YU.F | $38.21 41.77 USD |
-1.5
|
$14.2B 15.52B USD | $10 10.93 USD | $38.21 41.77 USD | $38.33 41.9 USD | $14.2B 15.52B USD | 18.37 | $2.08 2.27 USD | |
| Moncler S.p.A. MONC.VI | $50.9 55.64 USD |
-2.75
|
$14.06B 15.37B USD | $0 0 USD | $50.76 55.49 USD | $51.44 56.23 USD | $14.06B 15.37B USD | 21.56 | $2.36 2.58 USD | |
| Moncler S.p.A. MOV.F | $50.3 54.98 USD |
-3.01
|
$14.02B 15.33B USD | $1K 1.09K USD | $50.3 54.98 USD | $51.12 55.88 USD | $14.02B 15.33B USD | 21.31 | $2.36 2.58 USD | |
| Ralph Lauren Corporation PRL.F | $226.4 247.49 USD |
-0.18
|
$13.98B 15.28B USD | $16 17.49 USD | $225.8 246.83 USD | $226.4 247.49 USD | $13.98B 15.28B USD | 22.43 | $10.09 11.03 USD | |
| Prada S.p.A. PRP.F | $5.3 5.79 USD |
-0.34
|
$13.88B 15.17B USD | $19.97K 21.82K USD | $5.02 5.49 USD | $5.31 5.81 USD | $13.88B 15.17B USD | 16.04 | $0.33 0.36 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Renault SA RNSDF | $52 — |
0
|
$15.02B — | $100 — | $52.95 — | $52.95 — | $15.02B — | 16.72 | $3.11 — | |
| Knorr-Bremse AG KBX.F | $84.15 91.99 USD |
-1
|
$13.65B 14.92B USD | $20 21.86 USD | $84.15 91.99 USD | $84.15 91.99 USD | $13.65B 14.92B USD | 31.75 | $2.65 2.9 USD | |
| Deckers Outdoor Corporation DO2.F | $90.5 98.93 USD |
-2.42
|
$13.65B 14.92B USD | $36 39.35 USD | $90.5 98.93 USD | $92.02 100.59 USD | $13.65B 14.92B USD | 16.45 | $5.5 6.01 USD | |
| Domino's Pizza, Inc. EZV.F | $392.8 429.38 USD |
+1.03
|
$13.56B 14.82B USD | $13 14.21 USD | $382.9 418.56 USD | $393 429.6 USD | $13.56B 14.82B USD | 25.91 | $15.16 16.57 USD | |
| Domino's Pizza, Inc. DPZ.VI | $394.9 431.68 USD |
+0.41
|
$13.52B 14.78B USD | $135 147.57 USD | $385.5 421.4 USD | $396.5 433.43 USD | $13.52B 14.78B USD | 25.91 | $15.24 16.66 USD | |
| Knorr-Bremse AG KBX.VI | $83.35 91.11 USD |
-2.74
|
$13.44B 14.69B USD | $0 0 USD | $83.35 91.11 USD | $84.45 92.32 USD | $13.44B 14.69B USD | 31.45 | $2.65 2.9 USD | |
| Knorr-Bremse AG KBXA.F | $20.6 22.52 USD |
-2.83
|
$13.4B 14.65B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $13.4B 14.65B USD | 31.21 | $0.66 0.72 USD | |
| Evolution AB (publ) EVGGF | $70.25 — |
0
|
$14.44B — | $100 — | $67.45 — | $67.45 — | $14.44B — | 10.40 | $6.75 — | |
| Ball Corporation BLL.VI | $47.28 51.68 USD |
-0.61
|
$13.21B 14.44B USD | $0 0 USD | $46.5 50.83 USD | $47.49 51.91 USD | $13.21B 14.44B USD | 30.70 | $1.54 1.68 USD | |
| Sands China Ltd. 599A.F | $1.63 1.78 USD |
-4.91
|
$13.21B 14.44B USD | $300 327.94 USD | $1.63 1.78 USD | $1.63 1.78 USD | $13.21B 14.44B USD | 14.80 | $0.11 0.12 USD | |
| Ball Corporation BL8.F | $46.85 51.21 USD |
-0.68
|
$13.2B 14.43B USD | $125 136.64 USD | $46.85 51.21 USD | $46.85 51.21 USD | $13.2B 14.43B USD | 30.62 | $1.53 1.67 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Best Buy Co., Inc. BUY.F | $61.58 67.32 USD |
-1.38
|
$13.14B 14.36B USD | $2 2.19 USD | $61.58 67.32 USD | $61.69 67.44 USD | $13.14B 14.36B USD | 17.24 | $3.57 3.9 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $16.7 18.26 USD |
-2.91
|
$13.12B 14.34B USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $13.12B 14.34B USD | 11.13 | $1.5 1.64 USD | |
| Sands China Ltd. 599.F | $15.4 16.83 USD |
-5.52
|
$13.12B 14.34B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $13.12B 14.34B USD | 13.75 | $1.12 1.22 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $16.5 18.04 USD |
-2.94
|
$13.12B 14.34B USD | $1.5K 1.64K USD | $16.5 18.04 USD | $16.5 18.04 USD | $13.12B 14.34B USD | 11.00 | $1.5 1.64 USD | |
| Prada S.p.A. PRP0.F | $9.85 10.77 USD |
-6.19
|
$13.06B 14.28B USD | $3 3.28 USD | $9.85 10.77 USD | $9.85 10.77 USD | $13.06B 14.28B USD | 14.92 | $0.66 0.72 USD | |
| Aptiv PLC R D7A.F | $59 64.49 USD |
-1.67
|
$12.96B 14.17B USD | $37 40.45 USD | $59 64.49 USD | $59 64.49 USD | $12.96B 14.17B USD | 11.09 | $5.32 5.82 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.17B 14.16B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.17B 14.16B USD | 25.44 | $61.7 3.65 USD | |
| Pandora A/S PNDZF | $151.85 — |
0
|
$14.09B — | $100 — | $151.85 — | $151.85 — | $14.09B — | 14.84 | $10.23 — | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| Sekisui House SKHSF | $21.43 — |
+0.12
|
$13.89B — | $100 — | $21.4 — | $21.4 — | $13.89B — | 10.01 | $2.14 — | |
| Renault SA RNL.F | $43.1 47.11 USD |
-0.69
|
$12.69B 13.87B USD | $3 3.28 USD | $43.04 47.05 USD | $43.1 47.11 USD | $12.69B 13.87B USD | 15.84 | $2.72 2.97 USD | |
| Renault SA RNO.VI | $43.11 47.13 USD |
-1.28
|
$12.62B 13.79B USD | $572 625.27 USD | $43.02 47.03 USD | $43.3 47.33 USD | $12.62B 13.79B USD | 15.84 | $2.72 2.97 USD | |
| Renault SA RNL.DE | $43.02 47.03 USD |
-1.6
|
$12.58B 13.75B USD | $425 464.58 USD | $42.95 46.95 USD | $43.34 47.38 USD | $12.58B 13.75B USD | 15.81 | $2.72 2.97 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $154.74 169.15 USD |
-2.08
|
$12.56B 13.73B USD | $5 5.47 USD | $154.74 169.15 USD | $154.74 169.15 USD | $12.56B 13.73B USD | 12.73 | $12.15 13.28 USD | |
| Burlington Stores, Inc. BUI.F | $197 215.35 USD |
-3.43
|
$12.55B 13.72B USD | $8 8.75 USD | $197 215.35 USD | $197 215.35 USD | $12.55B 13.72B USD | 27.74 | $7.1 7.76 USD | |
| Evolution AB (publ) E3G1.F | $61.46 67.18 USD |
-0.39
|
$12.52B 13.68B USD | $40 43.73 USD | $61.3 67.01 USD | $61.6 67.34 USD | $12.52B 13.68B USD | 10.41 | $5.9 6.45 USD | |
| Evolution AB (publ) E3G.F | $59.5 65.04 USD |
-0.83
|
$12.45B 13.61B USD | $300 327.94 USD | $59.5 65.04 USD | $60 65.59 USD | $12.45B 13.61B USD | 10.08 | $5.9 6.45 USD | |
| Renault SA RNL1.F | $8.3 9.07 USD |
-2.92
|
$12.41B 13.56B USD | $200 218.63 USD | $8.3 9.07 USD | $8.35 9.13 USD | $12.41B 13.56B USD | 15.37 | $0.54 0.59 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Avery Dennison Corporation AV3.F | $154 168.34 USD |
+0.65
|
$12.26B 13.4B USD | $50 54.66 USD | $154 168.34 USD | $154 168.34 USD | $12.26B 13.4B USD | 20.37 | $7.56 8.26 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.49 | $15.17 3.07 USD | |
| Pandora A/S 3P7.F | $153.05 167.3 USD |
-2.61
|
$11.93B 13.04B USD | $1 1.09 USD | $153.05 167.3 USD | $154.75 169.16 USD | $11.93B 13.04B USD | 17.08 | $8.96 9.79 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 10.15 | $76.83 4.55 USD | |
| Sekisui House, Ltd. SPH1.F | $18.1 19.79 USD |
0
|
$11.88B 12.98B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $11.88B 12.98B USD | 9.73 | $1.86 2.03 USD | |
| Subaru FUJHF | $17.71 — |
-0.73
|
$12.95B — | $100 — | $18.7 — | $18.7 — | $12.95B — | 5.60 | $3.16 — | |
| H World Group Limited H1TH34.SA | $51.7 10.48 USD |
0
|
$63.48B 12.87B USD | $0 0 USD | $51.7 10.48 USD | $51.7 10.48 USD | $63.48B 12.87B USD | 26.11 | $1.98 0.4 USD | |
| Shimano SHMDF | $141.5 — |
0
|
$12.82B — | $600 — | $126.85 — | $134.9 — | $12.82B — | 29.29 | $4.83 — | |
| The Indian Hotels Company Limited INDHOTEL.BO | $733.25 8.87 USD |
-1.46
|
$1.04T 12.63B USD | $47.74K 577.59 USD | $728.7 8.82 USD | $743.55 9 USD | $1.04T 12.63B USD | 54.76 | $13.39 0.16 USD | |
| Somnigroup International Inc. TPD.F | $54.5 59.58 USD |
-1.8
|
$11.48B 12.55B USD | $50 54.66 USD | $54.5 59.58 USD | $54.5 59.58 USD | $11.48B 12.55B USD | 40.37 | $1.35 1.48 USD | |
| Accor SA ACRFF | $51.03 — |
0
|
$12.53B — | $100 — | $53.3 — | $53.3 — | $12.53B — | 19.18 | $2.66 — | |
| Falabella S.A. FALABELLA.SN | $4,881.9 4.96 USD |
+0.24
|
$12.25T 12.43B USD | $10.71M 10.88K USD | $4,801 4.87 USD | $4,937.8 5.01 USD | $12.25T 12.43B USD | 19.88 | $245.48 0.25 USD | |
| Porsche Automobil Holding SE POAHF | $39.81 — |
+2.6
|
$12.4B — | $250 — | $39.81 — | $39.81 — | $12.4B — | 0 | -$82.73 — | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Rakuten RKUNF | $5.5 — |
+5.36
|
$12.27B — | $900 — | $6.2 — | $6.2 — | $12.27B — | 0 | -$0.62 — | |
| Subaru Corporation FUH.F | $15.1 16.51 USD |
-0.66
|
$11.16B 12.2B USD | $437 477.7 USD | $14.7 16.07 USD | $15.1 16.51 USD | $11.16B 12.2B USD | 5.47 | $2.76 3.02 USD | |
| Ryohin Keikaku RYKKY | $45.67 — |
+17.1
|
$12.19B — | $450 — | $45.67 — | $45.67 — | $12.19B — | 34.08 | $1.34 — | |
| Shenzhou SZHIF | $7.65 — |
0
|
$12.08B — | $595 — | $7.65 — | $7.65 — | $12.08B — | 15.61 | $0.49 — | |
| Shimano Inc. 7309.T | $20,395 137.67 USD |
-3.3
|
$1.79T 12.07B USD | $328.8K 2.22K USD | $20,290 136.96 USD | $21,270 143.58 USD | $1.79T 12.07B USD | 29.12 | $700.19 4.73 USD | |
| Accor SA ACR.DE | $44.66 48.82 USD |
0
|
$10.96B 11.98B USD | $150 163.97 USD | $44.6 48.75 USD | $44.66 48.82 USD | $10.96B 11.98B USD | 19.16 | $2.33 2.55 USD | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| Shimano Inc. SHM.F | $123.1 134.56 USD |
-2.07
|
$10.91B 11.92B USD | $20 21.86 USD | $122.5 133.91 USD | $123.1 134.56 USD | $10.91B 11.92B USD | 29.23 | $4.21 4.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||