$3.5T
总市值
$172.7B
总容积
BTC 61.15%     ETH 8.56%
比特币主导

结果页面 2,交易所:OTC Markets OTCQX ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NanoXplore  NNXPF $1.68
-0.59
$286.62M $4.5K $1.68 $1.68 $286.62M 0 -$0.04
Fireweed Metals  FWEDF $1.53
+4.79
$278.58M $21.77K $1.46 $1.55 $278.58M 0 -$0.15
Mako Mining  MAKOF $3.5
+5.42
$278.48M $7.6K $3.48 $3.5 $278.48M 13.46 $0.26
Abaxx  ABXXF $7.95
-1.73
$272.12M $3.45K $7.95 $8.16 $272.12M 0 -$1.07
Orogen Royalties  OGNRF $1.31
0
$264.34M $26.44K $1.3 $1.32 $264.34M 131.00 $0.01
Lotus Resources  LTSRF $0.11
-1.52
$260.67M $188.05K $0.11 $0.11 $260.67M 0 -$0.01
Armanino Foods of Distinction  AMNF $8.14
+3.56
$256.56M $7.55K $7.95 $8.14 $256.56M 30.14 $0.27
Unit  UNTC $25.5
-0.78
$251.27M $3.52K $25.5 $25.69 $251.27M 5.16 $4.94
Elemental Altus Royalties  ELEMF $1.01
0
$248.22M $4.55K $1 $1.01 $248.22M 50.50 $0.02
Verano  VRNOF $0.68
-1.38
$244.79M $145.13K $0.68 $0.6999 $244.79M 0 -$1
Patriot Battery Metals  PMETF $1.53
+2
$240.93M $300 $1.5 $1.5 $240.93M 0 -$0.03
Aldebaran Resources  ADBRF $1.38
+8.66
$234.48M $1K $1.38 $1.38 $234.48M 69.00 $0.02
Cresco Labs  CRLBF $0.68
-5.56
$233.12M $64.78K $0.67 $0.6999 $233.12M 0 -$0.22
Cipher Pharmaceuticals  CPHRF $8.65
-2.7
$221.64M $200 $8.62 $8.65 $221.64M 24.02 $0.36
Heliostar Metals  HSTXF $0.89
0
$217.95M $80.62K $0.89 $0.9 $217.95M 3.54 $0.25
Amerigo Resources  ARREF $1.27
0
$208.4M $10K $1.26 $1.27 $208.4M 11.54 $0.11
Andean Precious Metals  ANPMF $1.38
-0.72
$204.95M $1.38K $1.38 $1.38 $204.95M 6.27 $0.22
Global Atomic  GLATF $0.6199
+4.86
$192.79M $77.33K $0.6099 $0.63 $192.79M 62.39 $0.01
Osisko Metals Incorporated  OMZNF $0.32
0
$192.53M $12K $0.3499 $0.3499 $192.53M 0 -$0.07
Jaguar Mining  JAGGF $2.41
+0.84
$191.15M $3.88K $2.4 $2.42 $191.15M 0 -$0.08
Serabi Gold  SRBIF $2.04
+4.62
$186.5M $300 $2.04 $2.04 $186.5M 5.51 $0.37
NG Energy  GASXF $0.6899
+0.06
$176.58M $8K $0.67 $0.68 $176.58M 0 -$0.25
Gold Reserve  GDRZF $1.53
+2
$172.95M $3.9K $1.48 $1.53 $172.95M 0 -$0.1
Meridian Mining UK Societas  MRRDF $0.4799
-3.75
$171.35M $5K $0.5 $0.5 $171.35M 0 -$0.06
Troilus Gold  CHXMF $0.45
+2.01
$171.09M $33.6K $0.45 $0.45 $171.09M 0 -$0.06
Steppe Gold  STPGF $0.64
+1.88
$162.95M $17.28K $0.64 $0.64 $162.95M 3.39 $0.19
Thesis Gold  THSGF $0.76
+5.42
$162.07M $16.98K $0.76 $0.79 $162.07M 0 $0
InPlay Oil  IPOOF $5.75
0
$160.65M $33.5K $0.91 $0.93 $160.65M 26.13 $0.22
First Northern Community Bancorp  FNRN $9.94
+0.4
$158.03M $5.1K $9.8 $9.94 $158.03M 8.64 $1.15
Alvopetro Energy  ALVOF $4.34
+0.93
$157.88M $7.6K $4.33 $4.34 $157.88M 9.23 $0.47
Anaergia  ANRGF $0.9
+3.45
$157.39M $4.9K $0.9 $0.9 $157.39M 0 -$0.17
Pine Cliff Energy  PIFYF $0.4099
+4.84
$150.39M $2.5K $0.4099 $0.4099 $150.39M 0 -$0.04
Prime Mining Corp.  PRMNF $0.93
+3.33
$141.81M $500 $0.93 $0.93 $141.81M 0 -$0.09
Minera Alamos  MAIFF $0.2399
-0.9
$141.08M $40.72K $0.2399 $0.25 $141.08M 0 -$0.03
First Mining Gold  FFMGF $0.1199
+3.74
$132.56M $314.81K $0.1199 $0.1199 $132.56M 0 -$0.01
NorthIsle Copper and Gold  NTCPF $0.51
+1.19
$131.56M $41.24K $0.51 $0.51 $131.56M 0 -$0.03
Mountain Commerce Bancorp  MCBI $20.39
0
$130.35M $200 $20.2 $20.39 $130.35M 19.79 $1.03
Centaurus Metals  CTTZF $0.25
+6.48
$125.62M $14.5K $0.2399 $0.25 $125.62M 0 -$0.02
Quarterhill  QTRHF $1.08
0
$125.52M $100 $1.07 $1.07 $125.52M 0 -$0.13
Amex Exploration  AMXEF $1.02
+10.87
$124.14M $36.33K $1 $1.08 $124.14M 0 $0
Canada Nickel Company  CNIKF $0.64
+6.67
$123.22M $4.06K $0.64 $0.64 $123.22M 0 -$0.01
Reconnaissance Energy Africa  RECAF $0.46
-0.22
$121.9M $17.79K $0.45 $0.46 $121.9M 1.91 $0.24
Hemisphere Energy  HMENF $1.25
+0.81
$121.53M $3.9K $1.25 $1.26 $121.53M 5.20 $0.24
First Acceptance  FACO $3.3
0
$121.35M $21.1K $3.2 $3.25 $121.35M 4.92 $0.67
Grayscale Litecoin Trust (LTC)  LTCN $7.32
-2.27
$118.91M $96.45K $7.32 $7.99 $118.91M 0 $0
Newcore Gold  NCAUF $0.46
+1.68
$115.13M $11.5K $0.46 $0.46 $115.13M 0 -$0.02
Arizona Metals  AZMCF $0.8399
+3.37
$114.79M $3.8K $0.8399 $0.8399 $114.79M 0 -$0.14
Faraday Copper  CPPKF $0.55
-2.29
$113.24M $1K $0.55 $0.55 $113.24M 0 -$0.09
Laramide Resources  LMRXF $0.45
0
$112.23M $1K $0.4699 $0.4699 $112.23M 0 -$0.01
Blue Moon Metals  BMOOF $2.14
-2.73
$109.37M $110 $2.2 $2.2 $109.37M 0 -$0.1
Butler National  BUKS $1.61
+15.83
$108.84M $28.56K $1.41 $1.61 $108.84M 7.66 $0.21
CBB Bancorp  CBBI $10.27
-0.29
$108.74M $200 $10.3 $10.3 $108.74M 4.58 $2.24
Copper Fox Metals  CPFXF $0.17
-9.72
$105.21M $1K $0.19 $0.19 $105.21M 0 $0
Aftermath Silver  AAGFF $0.3599
+0.97
$104.4M $57.7K $0.3599 $0.38 $104.4M 0 -$0.04
Sailfish Royalty  SROYF $1.47
+2.08
$103.28M $60 $1.47 $1.47 $103.28M 147.00 $0.01
Liberty Gold  LGDTF $0.22
+2.33
$99.84M $53.06K $0.22 $0.23 $99.84M 0 -$0.05
CanAlaska Uranium  CVVUF $0.56
+1.25
$97.38M $16.85K $0.56 $0.56 $97.38M 0 -$0.04
Loncor Gold  LONCF $0.63
-7.83
$97.33M $221.9K $0.6199 $0.6899 $97.33M 0 -$0.03
Grayscale Bitcoin Cash Trust (BCH)  BCHG $3.05
+4.81
$96.92M $215.7K $2.92 $3.28 $96.92M 0 $0
Frontier Lithium  LITOF $0.4099
+0.51
$93.49M $7.63K $0.3699 $0.4099 $93.49M 0 -$0.06
Silver Tiger Metals  SLVTF $0.22
-0.46
$88.67M $82.76K $0.22 $0.23 $88.67M 0 -$0.01
Freedom Financial Holdings, Inc.  FDVA $11.44
0
$87.8M $500 $11.46 $11.5 $87.8M 54.47 $0.21
American Rare Earths  ARRNF $0.17
+1.59
$87.63M $114.15K $0.16 $0.1799 $87.63M 0 -$0.01
Graphite One  GPHOF $0.5699
-0.73
$84.09M $5.04K $0.5699 $0.5799 $84.09M 0 -$0.05
Aurion Resources  AIRRF $0.55
-0.27
$82.84M $1K $0.55 $0.55 $82.84M 0 -$0.02
Ascot Resources  AOTVF $0.05999
-1.61
$81.67M $51.64K $0.05999 $0.05999 $81.67M 0 -$0.03
Journey Energy  JRNGF $1.17
+1.74
$78.52M $21.67K $1.17 $1.18 $78.52M 10.63 $0.11
Blackrock Silver  BKRRF $0.2399
+2.61
$76.35M $67.74K $0.23 $0.2399 $76.35M 0 -$0.04
Ilika  ILIKF $0.4299
-4.44
$73.8M $20.48K $0.4299 $0.46 $73.8M 0 -$0.03
Cullman Bancorp  CULL $10.49
0
$71.02M $100 $10.49 $10.49 $71.02M 20.98 $0.5
Ucore Rare Metals  UURAF $0.9599
-5.88
$69.71M $10.23K $0.9599 $1.03 $69.71M 0 -$0.17
US Metro Bancorp  USMT $4.2
0
$69.38M $200 $4.2 $4.2 $69.38M 8.93 $0.47
Atlantic Lithium  ALLIF $0.1
-9.09
$69.31M $940 $0.1 $0.1 $69.31M 0 -$0.88
Sierra Madre Gold and Silver  SMDRF $0.44
-5.34
$68.38M $15.5K $0.46 $0.46 $68.38M 0 -$0.02
Canacol Energy  CNNEF $2
-1.96
$68.24M $450 $2 $2.01 $68.24M 0 -$0.14
Revival Gold  RVLGF $0.3499
+1.17
$68.17M $253.9K $0.34 $0.3499 $68.17M 0 -$0.07
Eloro Resources  ELRRF $0.7299
+0.3
$67.93M $16.6K $0.6899 $0.7299 $67.93M 0 -$0.09
Jushi  JUSHF $0.33
+1.32
$64.91M $4.9K $0.33 $0.33 $64.91M 0 -$0.25
Medexus Pharmaceuticals  MEDXF $1.98
+3.66
$63.87M $4.46K $1.95 $1.98 $63.87M 13.19 $0.15
Soma Gold  SMAGF $0.6899
+0.74
$63.1M $18.75K $0.68 $0.6899 $63.1M 22.83 $0.03
BioLargo  BLGO $0.2099
-1.48
$62.66M $229.79K $0.2 $0.2099 $62.66M 0 -$0.01
Lion One Metals  LOMLF $0.2099
+1.17
$61.76M $4.98K $0.2099 $0.2099 $61.76M 0 -$0.07
Critical Elements Lithium  CRECF $0.28
0
$61.72M $20.33K $0.27 $0.28 $61.72M 7.00 $0.04
Ascend Wellness  AAWH $0.2999
-11.76
$61.47M $55.4K $0.2999 $0.34 $61.47M 0 -$0.4
Guanajuato Silver Company  GSVRF $0.1199
+3.28
$58.53M $29.8K $0.1199 $0.1199 $58.53M 0 -$0.04
Outcrop Silver & Gold  OCGSF $0.1499
+1.35
$58.45M $29K $0.1499 $0.1499 $58.45M 0 -$0.03
Globex Mining Enterprises  GLBXF $1.03
+4.04
$57.83M $700 $1.03 $1.03 $57.83M 103.00 $0.01
Denarius Metals  DNRSF $0.5
-5.66
$57.61M $5.64K $0.53 $0.55 $57.61M 0 -$0.14
Elevate Uranium  ELVUF $0.1499
-27.3
$56.07M $40K $0.1499 $0.1499 $56.07M 0 -$0.03
Defiance Silver  DNCVF $0.19
-0.05
$55.99M $64.9K $0.1799 $0.19 $55.99M 0 -$0.01
Covalon  CVALF $2
-2.44
$54.84M $1K $2 $2 $54.84M 15.38 $0.13
Reed's  REED $1.18
+2.61
$53.54M $2.8K $1.15 $1.18 $53.54M 0 -$1.28
Thunderbird Entertainment  THBRF $1.05
+0.58
$52.36M $1.18K $0.9899 $1.07 $52.36M 10.46 $0.1
Century Lithium  CYDVF $0.3499
+0.32
$52.25M $17.5K $0.34 $0.3599 $52.25M 0 -$0.01
Southern Silver Exploration  SSVFF $0.16
+12.12
$49.9M $23.2K $0.1499 $0.16 $49.9M 0 -$0.01
Minaurum Gold  MMRGF $0.1199
+0.57
$48.91M $69.37K $0.1199 $0.13 $48.91M 0 -$0.01
Graphene Manufacturing  GMGMF $0.4799
+1.5
$47.59M $1.15K $0.4799 $0.5 $47.59M 0 -$0.05
Cerrado Gold  CRDOF $0.46
+1.11
$47.13M $35.5K $0.46 $0.46 $47.13M 45.50 $0.01
Volatus Aerospace  TAKOF $0.1
+0.4
$47.07M $15.58K $0.1 $0.1 $47.07M 0 -$0.03
Hot Chili  HHLKF $0.3099
0
$47.05M $39.3K $0.33 $0.34 $47.05M 0 -$0.05
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看