$3.64T
Total marketcap
$156.11B
Total volume
BTC 60.59%     ETH 8.86%
Dominance

Result Page 2 for Exchange: OTC Markets OTCQX Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NanoXplore  NNXPF $1.64
-1.27
$283.05M $1.5K $1.65 $1.67 $283.05M 0 -$0.04
Mako Mining  MAKOF $3.5
+0.29
$277.98M $400 $3.48 $3.5 $277.98M 13.46 $0.26
Lotus Resources  LTSRF $0.1199
-3.36
$272.52M $200K $0.1199 $0.1199 $272.52M 0 -$0.01
Abaxx  ABXXF $7.87
-0.51
$269.38M $7.2K $7.69 $7.92 $269.38M 0 -$1.08
Fireweed Metals  FWEDF $1.47
-1.38
$267.56M $2.82K $1.49 $1.51 $267.56M 0 -$0.15
Orogen Royalties  OGNRF $1.32
0
$266.36M $32.77K $1.32 $1.32 $266.36M 132.00 $0.01
Unit  UNTC $25.85
+1.37
$254.72M $5.75K $25.5 $25.85 $254.72M 5.23 $4.94
Elemental Altus Royalties  ELEMF $1.03
+0.98
$253.49M $40.55K $0.9899 $1.07 $253.49M 51.50 $0.02
Armanino Foods of Distinction  AMNF $8.03
0
$253.09M $14.32K $8.03 $8.04 $253.09M 29.74 $0.27
Verano  VRNOF $0.68
-0.01
$244.61M $19.02K $0.68 $0.6999 $244.61M 0 -$1
Patriot Battery Metals  PMETF $1.52
-1.04
$241.52M $4.85K $1.53 $1.54 $241.52M 0 -$0.03
Cresco Labs  CRLBF $0.6899
-0.58
$238.84M $16.05K $0.68 $0.6899 $238.84M 0 -$0.22
Cipher Pharmaceuticals  CPHRF $8.97
+2.75
$230.23M $100 $8.73 $8.73 $230.23M 24.91 $0.36
Aldebaran Resources  ADBRF $1.33
+0.76
$225.99M $1.4K $1.32 $1.36 $225.99M 66.50 $0.02
Heliostar Metals  HSTXF $0.88
-0.9
$214.29M $135.11K $0.88 $0.92 $214.29M 3.52 $0.25
Amerigo Resources  ARREF $1.27
0
$209.01M $15.1K $1.26 $1.27 $209.01M 11.54 $0.11
Andean Precious Metals  ANPMF $1.37
-0.72
$203.62M $1.1K $1.37 $1.45 $203.62M 6.22 $0.22
Osisko Metals Incorporated  OMZNF $0.3099
-11.43
$197.86M $500 $0.3099 $0.3099 $197.86M 0 -$0.04
Global Atomic  GLATF $0.6199
-2.41
$195.88M $110.26K $0.6099 $0.65 $195.88M 62.00 $0.01
Jaguar Mining  JAGGF $2.36
+0.47
$187.65M $2K $2.3 $2.35 $187.65M 0 -$0.08
Serabi Gold  SRBIF $2.05
+0.49
$187.42M $17K $2.05 $2.05 $187.42M 5.54 $0.37
NG Energy  GASXF $0.6899
+0.64
$178.5M $2.4K $0.6899 $0.6899 $178.5M 0 -$0.25
Troilus Gold  CHXMF $0.45
0
$172.62M $33.6K $0.45 $0.45 $172.62M 0 -$0.06
Meridian Mining UK Societas  MRRDF $0.4799
+0.27
$169.29M $5K $0.4799 $0.4799 $169.29M 0 -$0.06
InPlay Oil  IPOOF $5.79
0
$165.86M $33.5K $0.91 $0.93 $165.86M 26.31 $0.22
Thesis Gold  THSGF $0.77
-0.13
$164.37M $3.6K $0.77 $0.79 $164.37M 0 $0
Steppe Gold  STPGF $0.64
0
$164.23M $22.28K $0.64 $0.64 $164.23M 3.37 $0.19
Anaergia  ANRGF $0.93
+3.33
$158.08M $2.29K $0.92 $0.93 $158.08M 0 -$0.17
First Northern Community Bancorp  FNRN $9.94
0
$158.03M $100 $9.94 $9.94 $158.03M 8.64 $1.15
Gold Reserve  GDRZF $1.39
-0.64
$157.23M $44.48K $1.38 $1.47 $157.23M 0 -$0.1
Alvopetro Energy  ALVOF $4.3
-0.46
$156.43M $10 $4.32 $4.32 $156.43M 9.14 $0.47
Prime Mining Corp.  PRMNF $0.9699
0
$147.29M $500 $0.93 $0.93 $147.29M 0 -$0.09
NorthIsle Copper and Gold  NTCPF $0.5699
+0.71
$146.01M $130.31K $0.54 $0.5899 $146.01M 0 -$0.03
Pine Cliff Energy  PIFYF $0.4099
-1.22
$145.13M $9.7K $0.4099 $0.4099 $145.13M 0 -$0.04
Minera Alamos  MAIFF $0.2399
-0.58
$140.35M $61.94K $0.2399 $0.2399 $140.35M 0 -$0.03
Mountain Commerce Bancorp  MCBI $20.39
0
$130.35M $200 $20.2 $20.39 $130.35M 19.79 $1.03
First Mining Gold  FFMGF $0.1199
+0.08
$129.71M $73.46K $0.11 $0.1199 $129.71M 0 -$0.01
Canada Nickel Company  CNIKF $0.65
0
$126.31M $4.06K $0.64 $0.64 $126.31M 0 -$0.01
Grayscale Litecoin Trust (LTC)  LTCN $7.7
-0.36
$125.11M $72.59K $7.51 $7.9 $125.11M 0 $0
Centaurus Metals  CTTZF $0.23
-3.75
$123.01M $4.17K $0.2399 $0.2399 $123.01M 0 -$0.02
Hemisphere Energy  HMENF $1.26
-0.79
$122.17M $10.7K $1.25 $1.27 $122.17M 5.04 $0.25
First Acceptance  FACO $3.29
0
$120.98M $21.1K $3.2 $3.25 $120.98M 4.91 $0.67
Quarterhill  QTRHF $1.04
0
$120.87M $100 $1.07 $1.07 $120.87M 0 -$0.13
Reconnaissance Energy Africa  RECAF $0.44
+0.02
$116.58M $26.27K $0.4299 $0.44 $116.58M 1.82 $0.24
Laramide Resources  LMRXF $0.45
+1.12
$115.14M $2.5K $0.45 $0.45 $115.14M 0 -$0.01
Arizona Metals  AZMCF $0.8299
0
$114.35M $19K $0.8299 $0.8299 $114.35M 0 -$0.14
Blue Moon Metals  BMOOF $2.18
0
$113.92M $110 $2.2 $2.2 $113.92M 0 -$0.1
Faraday Copper  CPPKF $0.55
0
$112.77M $1K $0.55 $0.55 $112.77M 0 -$0.09
Newcore Gold  NCAUF $0.45
+1.37
$111.63M $4.02K $0.44 $0.4699 $111.63M 0 -$0.02
Amex Exploration  AMXEF $0.92
-7.44
$111.24M $23.03K $0.91 $0.9799 $111.24M 0 -$0.01
CBB Bancorp  CBBI $10.45
0
$110.65M $200 $10.3 $10.3 $110.65M 4.66 $2.24
Aftermath Silver  AAGFF $0.38
+1.62
$108.29M $89.2K $0.3699 $0.39 $108.29M 0 -$0.04
Butler National  BUKS $1.59
-1.24
$107.49M $2.1K $1.45 $1.59 $107.49M 7.57 $0.21
Grayscale Bitcoin Cash Trust (BCH)  BCHG $3.34
+0.6
$106.13M $104.65K $3.23 $3.45 $106.13M 0 $0
Sailfish Royalty  SROYF $1.5
0
$105.39M $3.16K $1.47 $1.47 $105.39M 150.00 $0.01
Copper Fox Metals  CPFXF $0.1799
0
$104.45M $1K $0.19 $0.19 $104.45M 0 $0
CanAlaska Uranium  CVVUF $0.5899
0
$102.8M $16.85K $0.56 $0.56 $102.8M 0 -$0.04
Liberty Gold  LGDTF $0.22
+1.85
$100.03M $55K $0.2099 $0.22 $100.03M 0 -$0.05
Frontier Lithium  LITOF $0.4
-0.5
$91.21M $10K $0.39 $0.4 $91.21M 0 -$0.06
Graphite One  GPHOF $0.5999
+1.76
$87.91M $500 $0.5899 $0.5899 $87.91M 0 -$0.05
Freedom Financial Holdings, Inc.  FDVA $11.44
-0.17
$87.8M $100 $11.44 $11.44 $87.8M 54.47 $0.21
American Rare Earths  ARRNF $0.17
-0.79
$86.08M $5K $0.17 $0.17 $86.08M 0 -$0.01
Silver Tiger Metals  SLVTF $0.2099
-4.17
$84.97M $208.5K $0.2099 $0.22 $84.97M 0 -$0.01
Aurion Resources  AIRRF $0.55
0
$84.1M $1K $0.55 $0.55 $84.1M 0 -$0.02
Ascot Resources  AOTVF $0.05
-7.75
$79.04M $133.76K $0.05 $0.05 $79.04M 0 -$0.03
Ilika  ILIKF $0.4699
+7.35
$78.84M $7.5K $0.44 $0.46 $78.84M 0 -$0.03
Loncor Gold  LONCF $0.5
-0.81
$77.31M $182.64K $0.4699 $0.56 $77.31M 0 -$0.04
Journey Energy  JRNGF $1.14
-2.56
$76.96M $2K $1.14 $1.15 $76.96M 10.36 $0.11
Elevate Uranium  ELVUF $0.19
0
$73.27M $40K $0.1499 $0.1499 $73.27M 0 -$0.03
Blackrock Silver  BKRRF $0.23
-2.36
$73.02M $39.2K $0.23 $0.23 $73.02M 0 -$0.04
Cullman Bancorp  CULL $10.49
0
$71.02M $100 $10.49 $10.49 $71.02M 20.98 $0.5
Ucore Rare Metals  UURAF $0.9399
-6.93
$69.45M $30.3K $0.93 $1.02 $69.45M 0 -$0.17
US Metro Bancorp  USMT $4.2
0
$69.38M $200 $4.2 $4.2 $69.38M 8.93 $0.47
Eloro Resources  ELRRF $0.7299
+0.83
$67.66M $8.1K $0.7199 $0.75 $67.66M 0 -$0.09
Canacol Energy  CNNEF $1.97
0
$67.22M $100 $1.97 $1.97 $67.22M 0 -$0.14
BioLargo  BLGO $0.22
+9.4
$66.63M $598.36K $0.19 $0.22 $66.63M 0 -$0.01
Revival Gold  RVLGF $0.34
+0.3
$66.39M $25.07K $0.34 $0.3499 $66.39M 0 -$0.07
Atlantic Lithium  ALLIF $0.1
0
$65.85M $940 $0.1 $0.1 $65.85M 0 -$0.83
Sierra Madre Gold and Silver  SMDRF $0.4199
0
$65.51M $15.5K $0.46 $0.46 $65.51M 0 -$0.02
Jushi  JUSHF $0.33
+4.47
$64.32M $10.6K $0.3099 $0.32 $64.32M 0 -$0.25
Medexus Pharmaceuticals  MEDXF $1.97
+1.03
$63.55M $10.8K $1.96 $1.98 $63.55M 13.13 $0.15
Ascend Wellness  AAWH $0.3099
+1.31
$63.38M $97.3K $0.2999 $0.32 $63.38M 0 -$0.4
Critical Elements Lithium  CRECF $0.28
0
$63.19M $20.33K $0.27 $0.28 $63.19M 7.00 $0.04
Cerrado Gold  CRDOF $0.4699
+1.08
$62.24M $14.94K $0.4699 $0.4699 $62.24M 47.00 $0.01
Soma Gold  SMAGF $0.66
-3.65
$60.8M $5K $0.66 $0.66 $60.8M 22.00 $0.03
Lion One Metals  LOMLF $0.2
-1.43
$59.55M $79K $0.2 $0.2 $59.55M 0 -$0.07
Globex Mining Enterprises  GLBXF $1.04
+4
$58.34M $787 $1 $1.05 $58.34M 52.00 $0.02
Guanajuato Silver Company  GSVRF $0.1199
+1.29
$57.91M $40.37K $0.1199 $0.1199 $57.91M 0 -$0.04
Outcrop Silver & Gold  OCGSF $0.1499
+1.15
$57.83M $216.4K $0.1499 $0.1499 $57.83M 0 -$0.03
Denarius Metals  DNRSF $0.51
-12.67
$55.48M $12.5K $0.5799 $0.5799 $55.48M 0 -$0.14
Defiance Silver  DNCVF $0.19
-0.47
$55.26M $71.37K $0.1799 $0.19 $55.26M 0 -$0.01
Minaurum Gold  MMRGF $0.14
+13.13
$54.35M $103.9K $0.13 $0.14 $54.35M 0 -$0.01
Covalon  CVALF $1.97
+0.51
$54.01M $1K $1.96 $1.96 $54.01M 15.15 $0.13
Reed's  REED $1.16
0
$52.63M $2.91K $1.15 $1.18 $52.63M 0 -$1.28
Thunderbird Entertainment  THBRF $1.05
0
$52.36M $1.18K $0.9899 $1.07 $52.36M 10.46 $0.1
1895 Bancorp of Wisconsin  BCOW $10.05
+0.5
$52.04M $1.75K $9.95 $10.05 $52.04M 0 -$0.6
Southern Silver Exploration  SSVFF $0.17
+1.76
$51.98M $55.96K $0.1499 $0.17 $51.98M 0 -$0.01
Hot Chili  HHLKF $0.32
0
$51.68M $39.3K $0.33 $0.34 $51.68M 0 -$0.05
Century Lithium  CYDVF $0.33
-1.2
$50.34M $49.2K $0.33 $0.3599 $50.34M 0 -$0.01
Silver One Resources  SLVRF $0.1799
-3.46
$49.48M $127.35K $0.19 $0.2099 $49.48M 0 -$0.01
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here