Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCQX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (442)
- {{country.name}}
- Все страны
- Соединенные Штаты (442)
OTC Markets OTCQX (442)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (1)
- Химикаты (4)
- Специальные химикаты (5)
- Целлюлозно-бумажное производство (3)
- Алюминий (2)
- Медь (5)
- Другие промышленные металлы и их добыча (46)
- Золото (48)
- Серебро (6)
- Другие драгоценные металлы и их добыча (17)
- Коксующийся уголь (1)
- Сталь (1)
- Жилищное строительство (1)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Рестораны (1)
- Универмаги (2)
- Розничная торговля товарами для дома (2)
- Досуг (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (2)
- Банки-Региональные (110)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (4)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Специализированные (1)
- Напитки-Пиво (4)
- Напитки-Безалкогольные (1)
- Фермерские продукты (1)
- Бытовые и личные товары (2)
- Фасованные продукты (9)
- Дисконтные магазины (1)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (6)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (15)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (3)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Радиовещание (1)
- Развлечения (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (5)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (2)
- Уран (8)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (1)
- Авиакомпании (4)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (2)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (1)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (6)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Mining Gold FFMGF | $0.42 — |
+3.66
|
$560.15M — | $98.00K — | $0.42 — | $0.42 — | $560.15M — | 0 | -$0.01 — | ||
| NorthIsle Copper and Gold NTCPF | $1.91 — |
+2.69
|
$557.35M — | $10.61K — | $1.86 — | $1.93 — | $557.35M — | 0 | -$0.03 — | ||
| Heliostar Metals HSTXF | $2.08 — |
+1.46
|
$539.62M — | $18.50K — | $2.08 — | $2.21 — | $539.62M — | 16.00 | $0.13 — | ||
| Amerigo Resources ARREF | $3.18 — |
+2.25
|
$523.08M — | $5.00K — | $3.14 — | $3.18 — | $523.08M — | 24.46 | $0.13 — | ||
| Faraday Copper CPPKF | $1.95 — |
+3.72
|
$497.17M — | $140.00 — | $1.91 — | $1.95 — | $497.17M — | 0 | -$0.09 — | ||
| Neo Performance Materials NOPMF | $11.75 — |
+1.29
|
$488.79M — | $400.00 — | $11.65 — | $11.75 — | $488.79M — | 0 | -$0.16 — | ||
| Meridian Mining MRRDF | $1.15 — |
+11.65
|
$482.26M — | $250.00 — | $1.15 — | $1.15 — | $482.26M — | 0 | -$0.06 — | ||
| Jaguar Mining JAGGF | $5.50 — |
+2.04
|
$470.66M — | $12.47K — | $5.48 — | $5.60 — | $470.66M — | 0 | -$0.20 — | ||
| Ucore Rare Metals UURAF | $4.33 — |
+3.59
|
$467.84M — | $56.34K — | $4.10 — | $4.37 — | $467.84M — | 0 | -$0.32 — | ||
| FineMark FNBT | $37.71 — |
0
|
$463.28M — | $3.86K — | $37.71 — | $38.60 — | $463.28M — | 157.12 | $0.24 — | ||
| Dogwood State Bank DSBX | $24.21 — |
+0.25
|
$460.43M — | $1.23K — | $22.91 — | $24.21 — | $460.43M — | 161.40 | $0.15 — | ||
| Bannerman Energy BNNLF | $2.20 — |
+8.91
|
$456.84M — | $53.81K — | $2.02 — | $2.23 — | $456.84M — | 0 | -$0.02 — | ||
| Cresco Labs CRLBF | $1.23 — |
-5.38
|
$439.62M — | $114.96K — | $1.20 — | $1.38 — | $439.62M — | 0 | -$0.16 — | ||
| Thesis Gold THSGF | $1.64 — |
-0.61
|
$437.35M — | $7.38K — | $1.63 — | $1.64 — | $437.35M — | 0 | -$0.01 — | ||
| Fireweed Metals FWEDF | $2.02 — |
+2.02
|
$430.82M — | $300.00 — | $2.02 — | $2.02 — | $430.82M — | 0 | -$0.17 — | ||
| Amex Exploration AMXEF | $3.02 — |
+3.42
|
$427.83M — | $1.30K — | $2.92 — | $3.02 — | $427.83M — | 0 | -$0.03 — | ||
| Aldebaran Resources ADBRF | $2.48 — |
+7.36
|
$421.79M — | $3.24K — | $2.33 — | $2.50 — | $421.79M — | 0 | -$0.04 — | ||
| Vitalhub VHIBF | $6.61 — |
0
|
$417.23M — | $400.00 — | $6.61 — | $6.61 — | $417.23M — | 220.33 | $0.03 — | ||
| Boss Energy Limited BQSSF | $0.90 — |
+18.01
|
$372.14M — | $55.25K — | $0.84 — | $0.90 — | $372.14M — | 0 | -$0.05 — | ||
| Steppe Gold STPGF | $1.46 — |
+3.55
|
$369.13M — | $1.18K — | $1.45 — | $1.46 — | $369.13M — | 20.85 | $0.07 — | ||
| Minera Alamos MAIFF | $0.33 — |
+5.7
|
$357.55M — | $411.93K — | $0.32 — | $0.33 — | $357.55M — | 0 | -$0.05 — | ||
| Armanino Foods of Distinction AMNF | $11.21 — |
+0.99
|
$348.60M — | $1.22K — | $11.15 — | $11.23 — | $348.60M — | 41.51 | $0.27 — | ||
| Regulus Resources RGLSF | $2.75 — |
+0.73
|
$347.74M — | $100.00 — | $2.75 — | $2.75 — | $347.74M — | 0 | -$0.02 — | ||
| Private Bancorp of America PBAM | $57.45 — |
-0.09
|
$333.51M — | $100.00 — | $57.45 — | $57.45 — | $333.51M — | 7.79 | $7.37 — | ||
| Liberty Gold LGDTF | $0.64 — |
+6.14
|
$327.23M — | $50.86K — | $0.62 — | $0.64 — | $327.23M — | 0 | -$0.05 — | ||
| Lotus Resources LTSRF | $0.12 — |
-6.98
|
$326.08M — | $250.00K — | $0.12 — | $0.12 — | $326.08M — | 0 | $0.00 — | ||
| Osisko Metals Incorporated OMZNF | $0.52 — |
+2.14
|
$319.06M — | $5.00K — | $0.52 — | $0.52 — | $319.06M — | 0 | -$0.05 — | ||
| Goldgroup Mining GGAZF | $1.06 — |
+4.95
|
$318.75M — | $3.50K — | $1.06 — | $1.06 — | $318.75M — | 0 | -$0.24 — | ||
| Serabi Gold SRBIF | $3.88 — |
+0.36
|
$313.56M — | $400.00 — | $3.88 — | $3.88 — | $313.56M — | 6.57 | $0.59 — | ||
| NewLake Capital Partners NLCP | $14.82 — |
+2.56
|
$310.11M — | $47.30K — | $14.45 — | $15.00 — | $310.11M — | 11.66 | $1.27 — | ||
| Anaergia ANRGF | $1.81 — |
+0.56
|
$310.07M — | $69.00 — | $1.81 — | $1.81 — | $310.07M — | 0 | -$0.20 — | ||
| Silver Tiger Metals SLVTF | $0.61 — |
+15.45
|
$309.78M — | $127.58K — | $0.60 — | $0.61 — | $309.78M — | 0 | -$0.01 — | ||
| Guanajuato Silver Company GSVRF | $0.48 — |
+3.35
|
$309.71M — | $264.96K — | $0.46 — | $0.49 — | $309.71M — | 0 | -$0.02 — | ||
| Unit UNTC | $30.49 — |
+0.43
|
$300.96M — | $1.92K — | $30.45 — | $30.49 — | $300.96M — | 4.52 | $6.74 — | ||
| NanoXplore NNXPF | $1.62 — |
+1.25
|
$293.91M — | $100.00 — | $1.62 — | $1.62 — | $293.91M — | 0 | -$0.04 — | ||
| Volatus Aerospace TAKOF | $0.42 — |
+0.64
|
$281.60M — | $16.28K — | $0.41 — | $0.43 — | $281.60M — | 0 | -$0.02 — | ||
| Blue Moon Metals BMOOF | $3.29 — |
+6.54
|
$269.10M — | $7.88K — | $3.22 — | $3.36 — | $269.10M — | 0 | -$0.33 — | ||
| Cipher Pharmaceuticals CPHRF | $10.60 — |
+0.76
|
$269.07M — | $2.50K — | $10.60 — | $10.60 — | $269.07M — | 15.82 | $0.67 — | ||
| Radisson Mining Resources RMRDF | $0.62 — |
+4.4
|
$268.42M — | $10.59K — | $0.60 — | $0.62 — | $268.42M — | 0 | $0.00 — | ||
| BrainChip BRCHF | $0.11 — |
+0.92
|
$259.71M — | $6.00K — | $0.11 — | $0.11 — | $259.71M — | 0 | -$0.01 — | ||
| Graphite One GPHOF | $1.45 — |
+4.32
|
$256.94M — | $6.13K — | $1.40 — | $1.45 — | $256.94M — | 0 | -$0.06 — | ||
| PetroTal PTALF | $0.28 — |
+3.8
|
$251.99M — | $11.50K — | $0.28 — | $0.28 — | $251.99M — | 3.45 | $0.08 — | ||
| Copper Fox Metals CPFXF | $0.40 — |
-6.56
|
$231.09M — | $3.48K — | $0.40 — | $0.40 — | $231.09M — | 0 | $0.00 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.18 — |
+19.43
|
$226.77M — | $49.95K — | $1.10 — | $1.22 — | $226.77M — | 0 | $0.00 — | ||
| Aftermath Silver AAGFF | $0.72 — |
+8.02
|
$226.29M — | $173.95K — | $0.70 — | $0.72 — | $226.29M — | 0 | -$0.04 — | ||
| Global Atomic GLATF | $0.54 — |
+0.02
|
$222.25M — | $41.65K — | $0.53 — | $0.55 — | $222.25M — | 0 | $0.00 — | ||
| Pine Cliff Energy PIFYF | $0.60 — |
+1.58
|
$218.76M — | $1.00K — | $0.60 — | $0.60 — | $218.76M — | 0 | -$0.04 — | ||
| Reconnaissance Energy Africa RECAF | $0.64 — |
-1.66
|
$217.48M — | $71.35K — | $0.63 — | $0.66 — | $217.48M — | 2.68 | $0.24 — | ||
| Gold Reserve GDRZF | $1.76 — |
+6.67
|
$215.98M — | $9.37K — | $1.76 — | $1.85 — | $215.98M — | 0 | -$0.25 — | ||
| Mayfair Gold MFGCF | $3.22 — |
-3.59
|
$215.09M — | $7.30K — | $1.67 — | $1.70 — | $215.09M — | 0 | -$0.12 — | ||
| Chesapeake Gold CHPGF | $2.97 — |
+25.32
|
$214.12M — | $38.60K — | $2.58 — | $3.00 — | $214.12M — | 0 | -$0.04 — | ||
| First Northern Community Bancorp FNRN | $13.46 — |
0
|
$212.41M — | $400.00 — | $13.43 — | $13.46 — | $212.41M — | 11.21 | $1.20 — | ||
| Firan Technology FTGFF | $8.42 — |
+0.65
|
$211.96M — | $200.00 — | $8.40 — | $8.42 — | $211.96M — | 20.53 | $0.41 — | ||
| White Gold WHGOF | $0.92 — |
+1.94
|
$203.72M — | $22.70K — | $0.91 — | $0.92 — | $203.72M — | 0 | -$0.01 — | ||
| Southern Silver Exploration SSVFF | $0.49 — |
+1.98
|
$198.95M — | $201.00K — | $0.49 — | $0.50 — | $198.95M — | 0 | -$0.02 — | ||
| Eloro Resources ELRRF | $1.83 — |
+2.81
|
$197.35M — | $1.60K — | $1.83 — | $1.89 — | $197.35M — | 0 | -$0.07 — | ||
| Prime Meridian Holding Company PMHG | $56.75 — |
0
|
$191.50M — | $8.30K — | $56.75 — | $56.75 — | $191.50M — | 23.25 | $2.44 — | ||
| Butler National BUKS | $2.95 — |
+3.15
|
$190.13M — | $3.70K — | $2.85 — | $2.95 — | $190.13M — | 11.80 | $0.25 — | ||
| Canada Nickel Company CNIKF | $0.86 — |
+2.14
|
$185.60M — | $25.60K — | $0.84 — | $0.86 — | $185.60M — | 0 | -$0.07 — | ||
| Pantheon Resources PTHRF | $0.14 — |
-47.96
|
$182.00M — | $1.16M — | $0.12 — | $0.14 — | $182.00M — | 0 | -$0.01 — | ||
| Cerrado Gold CRDOF | $1.31 — |
+3.97
|
$177.34M — | $21.92K — | $1.29 — | $1.31 — | $177.34M — | 0 | -$0.12 — | ||
| Loncor Gold LONCF | $0.97 — |
+0.64
|
$176.95M — | $11.33K — | $0.97 — | $0.97 — | $176.95M — | 0 | -$0.03 — | ||
| Alvopetro Energy ALVOF | $4.77 — |
+4.61
|
$175.21M — | $1.05K — | $4.77 — | $4.77 — | $175.21M — | 9.17 | $0.52 — | ||
| Centaurus Metals CTTZF | $0.31 — |
+2.67
|
$173.35M — | $32.68K — | $0.31 — | $0.31 — | $173.35M — | 0 | -$0.03 — | ||
| Aurion Resources AIRRF | $1.05 — |
+1.94
|
$171.61M — | $1.40K — | $1.05 — | $1.06 — | $171.61M — | 0 | -$0.03 — | ||
| Amaero AMROF | $0.18 — |
0
|
$171.39M — | $50.00K — | $0.18 — | $0.18 — | $171.39M — | 0 | -$0.03 — | ||
| Minaurum Silver MMRGF | $0.32 — |
+7.67
|
$164.02M — | $27.00K — | $0.32 — | $0.33 — | $164.02M — | 0 | -$0.01 — | ||
| NG Energy GASXF | $0.62 — |
-3.58
|
$163.71M — | $1.00K — | $0.62 — | $0.62 — | $163.71M — | 0 | -$0.10 — | ||
| Journey Energy JRNGF | $2.31 — |
+2.67
|
$155.02M — | $200.00 — | $2.31 — | $2.31 — | $155.02M — | 10.50 | $0.22 — | ||
| Hot Chili HHLKF | $0.87 — |
+6.1
|
$154.30M — | $4.40K — | $0.80 — | $0.89 — | $154.30M — | 0 | -$0.05 — | ||
| Ascend Wellness AAWH | $0.75 — |
0
|
$152.33M — | $40.17K — | $0.70 — | $0.75 — | $152.33M — | 0 | -$0.42 — | ||
| Foresight Financial FGFH | $42.00 — |
0
|
$151.46M — | $5.26K — | $41.12 — | $42.25 — | $151.46M — | 8.73 | $4.81 — | ||
| Soma Gold SMAGF | $1.27 — |
+9.48
|
$148.93M — | $600.00 — | $1.23 — | $1.27 — | $148.93M — | 21.16 | $0.06 — | ||
| Outcrop Silver & Gold OCGSF | $0.32 — |
+2.41
|
$148.50M — | $156.52K — | $0.31 — | $0.32 — | $148.50M — | 0 | -$0.04 — | ||
| Revival Gold RVLGF | $0.54 — |
+5.93
|
$148.41M — | $11.00K — | $0.53 — | $0.54 — | $148.41M — | 0 | -$0.04 — | ||
| American Rare Earths ARRNF | $0.26 — |
-3.51
|
$148.09M — | $22.52K — | $0.26 — | $0.27 — | $148.09M — | 0 | -$0.01 — | ||
| Kootenay Silver KOOYF | $1.68 — |
+2.44
|
$147.02M — | $30.50K — | $1.67 — | $1.74 — | $147.02M — | 0 | -$0.06 — | ||
| Mountain Commerce Bancorp MCBI | $22.80 — |
-3.39
|
$145.76M — | $200.00 — | $22.80 — | $23.10 — | $145.76M — | 22.13 | $1.03 — | ||
| Graphene Manufacturing GMGMF | $1.23 — |
+3.36
|
$144.86M — | $18.08K — | $1.22 — | $1.25 — | $144.86M — | 0 | -$0.06 — | ||
| First Acceptance FACO | $3.95 — |
+3.95
|
$144.75M — | $2.65K — | $3.88 — | $4.00 — | $144.75M — | 5.19 | $0.76 — | ||
| South Atlantic Bancshares SABK | $19.25 — |
+1.32
|
$143.79M — | $9.35K — | $19.20 — | $19.25 — | $143.79M — | 16.17 | $1.19 — | ||
| Norse Atlantic ASA NRSAF | $0.87 — |
+23.79
|
$142.13M — | $375.00 — | $0.87 — | $0.87 — | $142.13M — | 0 | -$0.44 — | ||
| Grayscale Bitcoin Cash Trust (BCH) BCHG | $4.40 — |
-5.98
|
$139.81M — | $14.39K — | $4.40 — | $4.59 — | $139.81M — | 0 | $0.00 — | ||
| Hemisphere Energy HMENF | $1.44 — |
+0.28
|
$136.26M — | $4.20K — | $1.42 — | $1.44 — | $136.26M — | 6.54 | $0.22 — | ||
| Bear Creek Mining BCEKF | $0.46 — |
+19.23
|
$135.86M — | $140.44K — | $0.41 — | $0.49 — | $135.86M — | 0 | -$0.34 — | ||
| Talga TLGRF | $0.27 — |
-1.48
|
$130.81M — | $3.00K — | $0.27 — | $0.27 — | $130.81M — | 0 | -$0.03 — | ||
| Newcore Gold NCAUF | $0.49 — |
+9.55
|
$129.37M — | $154.50K — | $0.46 — | $0.49 — | $129.37M — | 0 | -$0.01 — | ||
| Silver One Resources SLVRF | $0.42 — |
+6.33
|
$123.82M — | $156.35K — | $0.40 — | $0.42 — | $123.82M — | 0 | $0.00 — | ||
| Frontier Lithium LITOF | $0.53 — |
+2.56
|
$122.96M — | $50.00 — | $0.53 — | $0.53 — | $122.96M — | 0 | -$0.04 — | ||
| Pulse Seismic PLSDF | $2.27 — |
+0.44
|
$116.68M — | $100.00 — | $2.27 — | $2.27 — | $116.68M — | 7.09 | $0.32 — | ||
| Surge Battery Metals NILIF | $0.58 — |
+1.75
|
$116.34M — | $27.02K — | $0.58 — | $0.59 — | $116.34M — | 0 | -$0.03 — | ||
| Laramide Resources LMRXF | $0.41 — |
+7.92
|
$116.31M — | $12.73K — | $0.39 — | $0.41 — | $116.31M — | 0 | -$0.01 — | ||
| Jushi JUSHF | $0.58 — |
-3.01
|
$114.08M — | $75.12K — | $0.56 — | $0.64 — | $114.08M — | 0 | -$0.33 — | ||
| CBB Bancorp CBBI | $10.65 — |
-1.02
|
$112.76M — | $159.00 — | $10.65 — | $10.65 — | $112.76M — | 4.75 | $2.24 — | ||
| CanAlaska Uranium CVVUF | $0.50 — |
+13.86
|
$110.11M — | $115.50K — | $0.45 — | $0.50 — | $110.11M — | 0 | -$0.07 — | ||
| Senzime AB (publ) SNZZF | $0.70 — |
+55.56
|
$110.05M — | $25.00K — | $0.70 — | $0.70 — | $110.05M — | 0 | -$0.09 — | ||
| Empress Royalty EMPYF | $0.84 — |
+2.78
|
$108.01M — | $87.60K — | $0.84 — | $0.87 — | $108.01M — | 28.13 | $0.03 — | ||
| West Vault Mining WVMDF | $1.77 — |
+0.57
|
$103.49M — | $1.55K — | $1.77 — | $1.77 — | $103.49M — | 0 | -$0.03 — | ||
| Grayscale Litecoin Trust (LTC) LTCN | $6.15 — |
+0.65
|
$99.90M — | $7.58K — | $6.10 — | $6.15 — | $99.90M — | 0 | $0.00 — | ||
| Ilika ILIKF | $0.48 — |
-6.96
|
$88.26M — | $33.66K — | $0.48 — | $0.51 — | $88.26M — | 0 | -$0.05 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||