$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$78.88B
วอลุ่มทั้งหมด
BTC 62.97%     ETH 9.16%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: OTC Markets OTCQX ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Andean Precious Metals  ANPMF $2.3
-4.17
$339.93M $3.33K $2.3 $2.35 $339.93M 10.45 $0.22
Elemental Altus Royalties  ELEMF $1.37
-8.05
$336.7M $6.87K $1.37 $1.48 $336.7M 68.50 $0.02
Abaxx  ABXXF $9.39
-1.57
$329.79M $12.19K $9.33 $9.55 $329.79M 0 -$1.1
Patriot Battery Metals  PMETF $1.99
+4.74
$322.92M $200 $1.99 $1.99 $322.92M 0 -$0.03
Mako Mining  MAKOF $3.82
+0.26
$307.66M $166 $3.82 $3.82 $307.66M 12.73 $0.3
Orogen Royalties  OGNRF $1.41
-4.08
$298.2M $9.27K $1.41 $1.46 $298.2M 141.00 $0.01
Aldebaran Resources  ADBRF $1.71
-1.16
$292.24M $10.4K $1.68 $1.74 $292.24M 171.00 $0.01
NanoXplore  NNXPF $1.68
-1.18
$288.74M $1.4K $1.68 $1.69 $288.74M 0 -$0.04
Lotus Resources  LTSRF $0.1199
-5.14
$284.38M $56.15K $0.1199 $0.1199 $284.38M 0 -$0.01
NewLake Capital Partners  NLCP $13.73
+0.44
$283.57M $15.46K $13.5 $13.79 $283.57M 10.81 $1.27
BrainChip  BRCHF $0.13
-7.14
$279.55M $52.15K $0.13 $0.14 $279.55M 0 -$0.01
Amerigo Resources  ARREF $1.66
-0.6
$276.2M $30.25K $1.64 $1.68 $276.2M 15.09 $0.11
Unit  UNTC $26.95
+0.41
$266.27M $8.22K $26.72 $27.07 $266.27M 5.46 $4.93
Armanino Foods of Distinction  AMNF $8.28
+1.1
$260.97M $4.32K $8.2 $8.45 $260.97M 30.66 $0.27
Cipher Pharmaceuticals  CPHRF $9.75
0
$250.3M $3.72K $9.75 $9.92 $250.3M 27.08 $0.36
Prime Mining Corp.  PRMNF $1.57
-0.63
$245M $3.9K $1.54 $1.57 $245M 0 -$0.1
Steppe Gold  STPGF $0.88
+0.15
$231.24M $3.1K $0.88 $0.91 $231.24M 4.65 $0.19
NorthIsle Copper and Gold  NTCPF $0.8399
-3.45
$226.94M $5.55K $0.8399 $0.8499 $226.94M 0 -$0.03
Heliostar Metals  HSTXF $0.93
-2.58
$225.5M $17.4K $0.91 $0.9699 $225.5M 3.55 $0.26
Jaguar Mining  JAGGF $2.67
-3.96
$222.19M $5.79K $2.67 $2.73 $222.19M 0 -$0.08
Serabi Gold  SRBIF $2.3
0
$210.64M $1.02K $2.5 $2.5 $210.64M 5.35 $0.43
Osisko Metals Incorporated  OMZNF $0.32
-0.13
$203.86M $400 $0.32 $0.32 $203.86M 0 -$0.04
InPlay Oil  IPOOF $6.95
+3.42
$194.39M $8.08K $6.75 $6.98 $194.39M 31.59 $0.22
Meridian Mining UK Societas  MRRDF $0.55
-6.13
$193.8M $6.5K $0.55 $0.5899 $193.8M 0 -$0.06
Verano  VRNOF $0.52
+8.55
$190.98M $211.17K $0.5 $0.53 $190.98M 0 -$1
Troilus Gold  CHXMF $0.4899
-2.9
$190.89M $12K $0.4899 $0.4899 $190.89M 0 -$0.07
Cresco Labs  CRLBF $0.54
+8.65
$189.15M $130.64K $0.4799 $0.5799 $189.15M 0 -$0.24
Thesis Gold  THSGF $0.75
+0.01
$177.15M $16K $0.75 $0.75 $177.15M 0 -$0.01
Volatus Aerospace  TAKOF $0.33
+22.22
$172.18M $132.58K $0.2999 $0.33 $172.18M 0 -$0.03
Aftermath Silver  AAGFF $0.53
-4.1
$167.78M $82.23K $0.52 $0.54 $167.78M 0 -$0.04
Faraday Copper  CPPKF $0.8
+3.9
$164.41M $70.9K $0.75 $0.81 $164.41M 0 -$0.1
Pine Cliff Energy  PIFYF $0.46
-3.8
$163.7M $7.8K $0.5 $0.5 $163.7M 0 -$0.04
Global Atomic  GLATF $0.4899
-5.77
$160.78M $93.76K $0.4899 $0.52 $160.78M 49.00 $0.01
Minera Alamos  MAIFF $0.28
-3.4
$159.9M $100.3K $0.27 $0.28 $159.9M 0 -$0.08
First Northern Community Bancorp  FNRN $10
+0.5
$158.98M $803 $9.88 $10 $158.98M 8.62 $1.16
Silver Tiger Metals  SLVTF $0.39
-2.53
$158.92M $125.61K $0.3699 $0.4099 $158.92M 0 -$0.01
Alvopetro Energy  ALVOF $4.3
-2.05
$158.43M $1.52K $4.3 $4.38 $158.43M 9.14 $0.47
First Mining Gold  FFMGF $0.13
-2.15
$141.85M $292.48K $0.13 $0.14 $141.85M 0 -$0.01
Amex Exploration  AMXEF $1.11
-3.48
$139.46M $5.09K $1.11 $1.12 $139.46M 0 -$0.01
Canada Nickel Company  CNIKF $0.64
+0.47
$135.26M $2K $0.63 $0.63 $135.26M 0 -$0.05
Hemisphere Energy  HMENF $1.37
+0.74
$133.74M $6.69K $1.35 $1.37 $133.74M 5.26 $0.26
Sailfish Royalty  SROYF $1.74
-1.19
$132.08M $286 $1.79 $1.79 $132.08M 174.40 $0.01
Pulse Seismic  PLSDF $2.48
+1.64
$125.97M $7.92K $2.46 $2.5 $125.97M 11.80 $0.21
Blackrock Silver  BKRRF $0.39
-0.77
$125.29M $231.71K $0.3699 $0.4 $125.29M 0 -$0.06
Blue Moon Metals  BMOOF $2.37
+2.16
$122.61M $300 $2.37 $2.37 $122.61M 0 -$0.13
Quarterhill  QTRHF $1
-0.99
$120.23M $1.13K $1 $1.01 $120.23M 0 -$0.13
Laramide Resources  LMRXF $0.44
-6.38
$119.89M $10.5K $0.4299 $0.44 $119.89M 0 -$0.01
Grayscale Bitcoin Cash Trust (BCH)  BCHG $3.76
+4.44
$119.48M $67.13K $3.61 $3.8 $119.48M 0 $0
Centaurus Metals  CTTZF $0.2399
-2.04
$119.21M $51K $0.2399 $0.25 $119.21M 0 -$0.02
First Acceptance  FACO $3.22
+0.62
$118.4M $1.24K $3.22 $3.22 $118.4M 5.64 $0.57
American Riviera Bancorp  ARBV $20.24
+2.27
$118.06M $1.3K $20.23 $20.24 $118.06M 13.22 $1.53
Grayscale Litecoin Trust (LTC)  LTCN $7.12
-0.56
$115.66M $35.43K $6.95 $7.26 $115.66M 0 $0
Journey Energy  JRNGF $1.66
+8.5
$111.4M $1.59K $1.6 $1.69 $111.4M 13.83 $0.12
CBB Bancorp  CBBI $10.43
-1.6
$110.43M $200 $10.43 $10.44 $110.43M 4.65 $2.24
Liberty Gold  LGDTF $0.2399
-0.96
$109.99M $10K $0.2399 $0.2399 $109.99M 0 -$0.05
CanAlaska Uranium  CVVUF $0.5699
-2.15
$106.82M $13.5K $0.5699 $0.5799 $106.82M 0 -$0.04
Newcore Gold  NCAUF $0.4199
-6.83
$105.63M $7.27K $0.4199 $0.45 $105.63M 0 -$0.01
Copper Fox Metals  CPFXF $0.1799
-5.26
$103.52M $1.9K $0.19 $0.19 $103.52M 0 $0
Butler National  BUKS $1.46
-5.81
$103.5M $53.8K $1.38 $1.51 $103.5M 7.68 $0.19
Arizona Metals  AZMCF $0.75
+4.31
$103.14M $154.46K $0.7099 $0.75 $103.14M 0 -$0.15
Soma Gold  SMAGF $1.09
+0.93
$102.69M $1.3K $1.09 $1.17 $102.69M 21.80 $0.05
Guanajuato Silver Company  GSVRF $0.2099
-1.62
$100.93M $395.29K $0.2099 $0.23 $100.93M 0 -$0.02
Reconnaissance Energy Africa  RECAF $0.33
-0.21
$100.43M $107.36K $0.32 $0.33 $100.43M 1.36 $0.24
Ilika  ILIKF $0.53
+0.77
$97.29M $4.2K $0.52 $0.55 $97.29M 0 -$0.03
Sunrise Energy Metals  SREMF $0.8199
0
$94.49M $37.93K $0.8 $0.88 $94.49M 0 -$0.05
Chesapeake Gold  CHPGF $1.34
-0.74
$91.81M $1.5K $1.34 $1.34 $91.81M 0 -$0.03
Frontier Lithium  LITOF $0.39
-2.5
$88.93M $1K $0.39 $0.39 $88.93M 0 -$0.06
Eloro Resources  ELRRF $0.8599
-4.78
$82.13M $300 $0.8599 $0.8599 $82.13M 0 -$0.04
Aurion Resources  AIRRF $0.55
-1.57
$81.8M $1K $0.55 $0.55 $81.8M 0 -$0.02
LQWD  LQWDF $3.25
-4.13
$80.8M $58.01K $3.15 $3.66 $80.8M 0 -$0.12
American Rare Earths  ARRNF $0.16
-3.34
$80.68M $65.9K $0.16 $0.16 $80.68M 0 -$0.01
Sierra Madre Gold and Silver  SMDRF $0.5
-6.25
$80.59M $14K $0.5 $0.51 $80.59M 0 -$0.02
Outcrop Silver & Gold  OCGSF $0.2
-1.85
$77.91M $231.3K $0.2 $0.2 $77.91M 0 -$0.03
Graphite One  GPHOF $0.5
-6.13
$76.1M $68.88K $0.4799 $0.5 $76.1M 0 -$0.05
Minaurum Gold  MMRGF $0.17
+3.45
$76.04M $3.27K $0.17 $0.17 $76.04M 0 -$0.01
DATA Communications Management  DCMDF $1.37
-2.84
$75.77M $500 $1.37 $1.37 $75.77M 15.22 $0.09
Revival Gold  RVLGF $0.3599
-0.66
$75.64M $176.06K $0.3499 $0.3599 $75.64M 0 -$0.07
Ascot Resources  AOTVF $0.05
-0.21
$75.34M $10.2K $0.05 $0.05 $75.34M 0 -$0.03
Loncor Gold  LONCF $0.4099
-0.02
$75.33M $30.8K $0.4099 $0.4199 $75.33M 0 -$0.04
Silver One Resources  SLVRF $0.26
-5.19
$74.58M $31.04K $0.26 $0.27 $74.58M 0 -$0.01
Ucore Rare Metals  UURAF $0.8199
+1.23
$73.09M $2K $0.8199 $0.8199 $73.09M 0 -$0.18
Cullman Bancorp  CULL $10.74
+0.85
$72.72M $23.6K $10.65 $10.74 $72.72M 21.48 $0.5
Medexus Pharmaceuticals  MEDXF $2.23
-5.11
$71.94M $500 $2.23 $2.23 $71.94M 27.87 $0.08
Critical Elements Lithium  CRECF $0.33
+15.09
$71.77M $36K $0.33 $0.34 $71.77M 8.21 $0.04
Elevate Uranium  ELVUF $0.19
-11.86
$71.34M $24K $0.19 $0.19 $71.34M 0 -$0.03
Kootenay Silver  KOOYF $0.8
-6.86
$70.56M $38.92K $0.8 $0.8699 $70.56M 0 -$0.05
Southern Silver Exploration  SSVFF $0.19
-7.16
$67.92M $89.5K $0.19 $0.2 $67.92M 0 -$0.01
Jushi  JUSHF $0.34
+13.56
$66.9M $52.13K $0.3099 $0.34 $66.9M 0 -$0.25
Cerrado Gold  CRDOF $0.5
-6.19
$66.88M $35.5K $0.5 $0.52 $66.88M 25.00 $0.02
Thunderbird Entertainment  THBRF $1.24
+2.64
$63.97M $2.65K $1.2 $1.28 $63.97M 12.41 $0.1
Atlantic Lithium  ALLIF $0.05
-54.55
$63.94M $1.48K $0.14 $0.14 $63.94M 0 -$0.44
Hot Chili  HHLKF $0.4199
+5
$63.67M $137K $0.4 $0.4199 $63.67M 0 -$0.05
Canacol Energy  CNNEF $1.85
-5.13
$63.12M $2.2K $1.83 $1.84 $63.12M 0 -$0.14
Defiance Silver  DNCVF $0.1799
-5.22
$62.89M $80K $0.1799 $0.1799 $62.89M 0 -$0.01
BioLargo  BLGO $0.2099
+2.5
$62.49M $203.85K $0.2 $0.2099 $62.49M 0 -$0.01
Ascend Wellness  AAWH $0.3099
+1.8
$62.42M $105.93K $0.28 $0.3099 $62.42M 0 -$0.4
Empress Royalty  EMPYF $0.51
+1.95
$62.05M $56.97K $0.51 $0.53 $62.05M 51.28 $0.01
FFBW  FFBW $13.45
0
$61.98M $100 $13.81 $13.81 $61.98M 39.55 $0.34
Lion One Metals  LOMLF $0.2099
-2.83
$61.67M $33.61K $0.2099 $0.2099 $61.67M 0 -$0.05
E3 Lithium  EEMMF $0.75
+0.64
$58.04M $5.45K $0.7399 $0.75 $58.04M 0 -$0.1
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่