交易所：Kuala Lumpur ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 马来西亚 (985)
Kuala Lumpur (985)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (19)
- 化学品 (4)
- 特种化学品 (20)
- 木材和木材生产 (18)
- 纸和纸制品 (3)
- 铝 (5)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (23)
- 汽车和卡车经销商 (6)
- 汽车制造商 (6)
- 汽车零部件 (15)
- 家具、固定装置和器具 (29)
- 住宅建筑 (5)
- 纺织品制造 (4)
- 服装制造 (7)
- 鞋类和配件 (4)
- 包装和容器 (21)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (1)
- 专业零售 (5)
- 博彩 (4)
- 休闲 (2)
- 住宿 (9)
- 度假村和赌场 (4)
- 旅行服务 (3)
- 资产管理 (6)
- 银行 – 区域 (10)
- 资本市场 (5)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (4)
- 空壳公司 (1)
- 信贷服务 (4)
- 房地产 – 开发 (59)
- 房地产服务 (8)
- 房地产 – 多元化 (18)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (6)
- 农产品 (56)
- 家用和个人用品 (7)
- 包装食品 (25)
- 教育和培训服务 (5)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (6)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗仪器和用品 (10)
- 诊断和研究 (1)
- 医药分销 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (15)
- 广告代理机构 (4)
- 出版 (4)
- 娱乐 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (21)
- 航空航天与国防 (5)
- 专业商业服务 (15)
- 安全与保护服务 (1)
- 综合性企业 (35)
- 工程与建筑 (78)
- 基础设施运营 (2)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (1)
- 工业分销 (6)
- 商业设备和用品 (3)
- 特种工业机械 (17)
- 金属加工 (21)
- 污染与处理控制 (3)
- 工具和配件 (8)
- 电气设备与零件 (14)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (11)
- 综合货运与物流 (16)
- 废物管理 (7)
- 信息技术服务 (23)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (5)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (2)
- 电子元器件 (13)
- 电子和计算机分销 (12)
- 科学技术仪器 (2)
- 半导体设备与材料 (13)
- 半导体 (5)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.7 2.06 USD |
-1.12
|
$117.19B 24.92B USD | $16.99M 3.61M USD | $9.7 2.06 USD | $9.83 2.09 USD | $117.19B 24.92B USD | 11.54 | $0.84 0.18 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.38 3.06 USD |
+0.84
|
$83.82B 17.82B USD | $8.25M 1.75M USD | $14.36 3.05 USD | $14.48 3.08 USD | $83.82B 17.82B USD | 16.52 | $0.87 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.31 0.92 USD |
-0.69
|
$83.66B 17.79B USD | $22.33M 4.75M USD | $4.31 0.92 USD | $4.36 0.93 USD | $83.66B 17.79B USD | 11.64 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.79 1.44 USD |
-0.15
|
$73.01B 15.53B USD | $16.66M 3.54M USD | $6.75 1.44 USD | $6.85 1.46 USD | $73.01B 15.53B USD | 9.43 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.82 1.45 USD |
+1.49
|
$60.23B 12.81B USD | $7.24M 1.54M USD | $6.67 1.42 USD | $6.84 1.45 USD | $60.23B 12.81B USD | 25.25 | $0.27 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.93 0.84 USD |
+0.77
|
$46.1B 9.8B USD | $3.49M 742.29K USD | $3.83 0.81 USD | $3.95 0.84 USD | $46.1B 9.8B USD | 32.75 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.18 1.1 USD |
+3.39
|
$42.68B 9.08B USD | $3.94M 838.68K USD | $4.99 1.06 USD | $5.18 1.1 USD | $42.68B 9.08B USD | 23.54 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.6 4.17 USD |
-0.91
|
$40.18B 8.54B USD | $829.4K 176.36K USD | $19.52 4.15 USD | $19.96 4.24 USD | $40.18B 8.54B USD | 9.56 | $2.05 0.44 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.62 3.75 USD |
-0.79
|
$34.87B 7.41B USD | $1.24M 263.64K USD | $17.52 3.73 USD | $17.8 3.78 USD | $34.87B 7.41B USD | 18.94 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.59 1.61 USD |
-0.39
|
$33.88B 7.2B USD | $2.02M 429.85K USD | $7.53 1.6 USD | $7.75 1.65 USD | $33.88B 7.2B USD | 29.19 | $0.26 0.06 USD | |
| YTL Power International Berhad 6742.KL | $3.98 0.85 USD |
+2.05
|
$33.58B 7.14B USD | $17.55M 3.73M USD | $3.86 0.82 USD | $3.98 0.85 USD | $33.58B 7.14B USD | 11.70 | $0.34 0.07 USD | |
| SD Guthrie Berhad 5285.KL | $4.64 0.99 USD |
+1.31
|
$32.09B 6.82B USD | $3.72M 790.64K USD | $4.58 0.97 USD | $4.73 1.01 USD | $32.09B 6.82B USD | 12.88 | $0.36 0.08 USD | |
| Sunway Berhad 5211.KL | $4.7 1 USD |
+1.08
|
$29.26B 6.22B USD | $9.51M 2.02M USD | $4.66 0.99 USD | $4.73 1.01 USD | $29.26B 6.22B USD | 27.64 | $0.17 0.04 USD | |
| Maxis Berhad 6012.KL | $3.61 0.77 USD |
-0.28
|
$28.28B 6.01B USD | $4.4M 934.98K USD | $3.53 0.75 USD | $3.65 0.78 USD | $28.28B 6.01B USD | 20.05 | $0.18 0.04 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.49 0.74 USD |
+1.16
|
$27.92B 5.94B USD | $4.17M 886.31K USD | $3.3 0.7 USD | $3.5 0.74 USD | $27.92B 5.94B USD | 49.85 | $0.07 0.01 USD | |
| Gamuda Berhad 5398.KL | $4.79 1.02 USD |
+3.01
|
$27.64B 5.88B USD | $37.32M 7.93M USD | $4.68 1 USD | $4.82 1.02 USD | $27.64B 5.88B USD | 29.93 | $0.16 0.03 USD | |
| RHB Bank Berhad 1066.KL | $6.3 1.34 USD |
-0.16
|
$27.46B 5.84B USD | $6.01M 1.28M USD | $6.28 1.34 USD | $6.35 1.35 USD | $27.46B 5.84B USD | 8.75 | $0.72 0.15 USD | |
| YTL Corporation Berhad 4677.KL | $2.32 0.49 USD |
+2.2
|
$26.16B 5.56B USD | $35.19M 7.48M USD | $2.27 0.48 USD | $2.34 0.5 USD | $26.16B 5.56B USD | 13.64 | $0.17 0.04 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.55 1.39 USD |
+0.61
|
$25.14B 5.34B USD | $6.95M 1.48M USD | $6.5 1.38 USD | $6.56 1.39 USD | $25.14B 5.34B USD | 12.59 | $0.52 0.11 USD | |
| IOI Corporation Berhad 1961.KL | $3.74 0.8 USD |
+0.81
|
$23.2B 4.93B USD | $2.74M 583.07K USD | $3.67 0.78 USD | $3.74 0.8 USD | $23.2B 4.93B USD | 16.26 | $0.23 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.7 4.4 USD |
-2.36
|
$23.05B 4.9B USD | $725.4K 154.24K USD | $20.42 4.34 USD | $21.2 4.51 USD | $23.05B 4.9B USD | 36.31 | $0.57 0.12 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $21.52 4.58 USD |
+0.09
|
$21.38B 4.55B USD | $535.3K 113.82K USD | $21.3 4.53 USD | $21.88 4.65 USD | $21.38B 4.55B USD | 18.55 | $1.16 0.25 USD | |
| Axiata Group Berhad 6888.KL | $2.31 0.49 USD |
+4.05
|
$21.22B 4.51B USD | $13.57M 2.89M USD | $2.21 0.47 USD | $2.32 0.49 USD | $21.22B 4.51B USD | 21.00 | $0.11 0.02 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.6 3.53 USD |
+1.34
|
$18.83B 4B USD | $100.4K 21.35K USD | $16.42 3.49 USD | $16.66 3.54 USD | $18.83B 4B USD | 5.86 | $2.83 0.6 USD | |
| Westports Holdings Berhad 5246.KL | $5.4 1.15 USD |
+1.69
|
$18.41B 3.92B USD | $4.4M 936.21K USD | $5.28 1.12 USD | $5.46 1.16 USD | $18.41B 3.92B USD | 20.00 | $0.27 0.06 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $76.72 16.31 USD |
-0.98
|
$17.99B 3.83B USD | $106.6K 22.67K USD | $76.5 16.27 USD | $78.98 16.79 USD | $17.99B 3.83B USD | 47.06 | $1.63 0.35 USD | |
| AMMB Holdings Berhad 1015.KL | $5.1 1.08 USD |
+0.59
|
$16.83B 3.58B USD | $7.77M 1.65M USD | $5.02 1.07 USD | $5.14 1.09 USD | $16.83B 3.58B USD | 8.36 | $0.61 0.13 USD | |
| QL Resources Berhad 7084.KL | $4.6 0.98 USD |
+0.44
|
$16.79B 3.57B USD | $2.72M 578.4K USD | $4.57 0.97 USD | $4.65 0.99 USD | $16.79B 3.57B USD | 38.33 | $0.12 0.03 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.8 1.87 USD |
-0.23
|
$15.89B 3.38B USD | $114K 24.24K USD | $8.79 1.87 USD | $8.83 1.88 USD | $15.89B 3.38B USD | 31.42 | $0.28 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.65 0.35 USD |
0
|
$15.63B 3.32B USD | $5.97M 1.27M USD | $1.63 0.35 USD | $1.67 0.36 USD | $15.63B 3.32B USD | 27.50 | $0.06 0.01 USD | |
| PPB Group Berhad 4065.KL | $10.28 2.19 USD |
+0.78
|
$14.62B 3.11B USD | $1.14M 243.27K USD | $10.12 2.15 USD | $10.56 2.25 USD | $14.62B 3.11B USD | 11.68 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $22.02 4.68 USD |
+1.47
|
$13.7B 2.91B USD | $178.5K 37.95K USD | $21.72 4.62 USD | $22.2 4.72 USD | $13.7B 2.91B USD | 26.85 | $0.82 0.17 USD | |
| Genting Berhad 3182.KL | $3.05 0.65 USD |
-0.65
|
$11.74B 2.5B USD | $3.15M 670.13K USD | $3.03 0.64 USD | $3.09 0.66 USD | $11.74B 2.5B USD | 38.12 | $0.08 0.02 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.66 0.57 USD |
+3.91
|
$11.61B 2.47B USD | $18.19M 3.87M USD | $2.57 0.55 USD | $2.7 0.57 USD | $11.61B 2.47B USD | 33.25 | $0.08 0.02 USD | |
| Sime Darby Berhad 4197.KL | $1.65 0.35 USD |
0
|
$11.25B 2.39B USD | $22.31M 4.74M USD | $1.61 0.34 USD | $1.7 0.36 USD | $11.25B 2.39B USD | 8.25 | $0.2 0.04 USD | |
| Genting Malaysia Berhad 4715.KL | $1.93 0.41 USD |
+0.52
|
$10.94B 2.33B USD | $7.83M 1.66M USD | $1.9 0.4 USD | $1.95 0.41 USD | $10.94B 2.33B USD | 38.60 | $0.05 0.01 USD | |
| IOI Properties Group Berhad 5249.KL | $1.97 0.42 USD |
+1.55
|
$10.85B 2.31B USD | $2.89M 614.01K USD | $1.94 0.41 USD | $1.99 0.42 USD | $10.85B 2.31B USD | 6.15 | $0.32 0.07 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $29.46 6.26 USD |
+4.03
|
$10.81B 2.3B USD | $354.4K 75.36K USD | $28.32 6.02 USD | $29.8 6.34 USD | $10.81B 2.3B USD | 21.04 | $1.4 0.3 USD | |
| Sime Darby Property Berhad 5288.KL | $1.44 0.31 USD |
+1.41
|
$9.79B 2.08B USD | $13.67M 2.91M USD | $1.44 0.31 USD | $1.47 0.31 USD | $9.79B 2.08B USD | 20.57 | $0.07 0.01 USD | |
| TIME dotCom Berhad 5031.KL | $5.25 1.12 USD |
-0.94
|
$9.71B 2.06B USD | $1.66M 352.58K USD | $5.25 1.12 USD | $5.35 1.14 USD | $9.71B 2.06B USD | 25.00 | $0.21 0.04 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.54 0.54 USD |
+2.42
|
$9.19B 1.95B USD | $8.26M 1.76M USD | $2.52 0.54 USD | $2.59 0.55 USD | $9.19B 1.95B USD | 15.87 | $0.16 0.03 USD | |
| IJM Corporation Berhad 3336.KL | $2.62 0.56 USD |
+2.75
|
$9.18B 1.95B USD | $9.66M 2.05M USD | $2.55 0.54 USD | $2.62 0.56 USD | $9.18B 1.95B USD | 21.83 | $0.12 0.03 USD | |
| Dialog Group Berhad 7277.KL | $1.58 0.34 USD |
+1.28
|
$8.92B 1.9B USD | $9.52M 2.03M USD | $1.56 0.33 USD | $1.61 0.34 USD | $8.92B 1.9B USD | 31.60 | $0.05 0.01 USD | |
| Chin Hin Group Berhad 5273.KL | $2.27 0.48 USD |
+0.89
|
$8.03B 1.71B USD | $193.9K 41.23K USD | $2.22 0.47 USD | $2.27 0.48 USD | $8.03B 1.71B USD | 75.66 | $0.03 0.006 USD | |
| Sunway Construction Group Berhad 5263.KL | $6 1.28 USD |
+1.35
|
$7.83B 1.66B USD | $3.84M 817.37K USD | $5.89 1.25 USD | $6 1.28 USD | $7.83B 1.66B USD | 33.33 | $0.18 0.04 USD | |
| Inari Amertron Berhad 0166.KL | $2.02 0.43 USD |
-0.49
|
$7.65B 1.63B USD | $13.59M 2.89M USD | $2 0.43 USD | $2.08 0.44 USD | $7.65B 1.63B USD | 33.66 | $0.06 0.01 USD | |
| Heineken Malaysia Berhad 3255.KL | $25.2 5.36 USD |
-0.4
|
$7.61B 1.62B USD | $76K 16.16K USD | $25.2 5.36 USD | $25.4 5.4 USD | $7.61B 1.62B USD | 16.36 | $1.54 0.33 USD | |
| Zetrix AI Berhad 0138.KL | $0.9499 0.2 USD |
+1.06
|
$7.32B 1.56B USD | $39.18M 8.33M USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $7.32B 1.56B USD | 9.50 | $0.1 0.02 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.1 0.45 USD |
+1.94
|
$7.19B 1.53B USD | $5.46M 1.16M USD | $2.08 0.44 USD | $2.12 0.45 USD | $7.19B 1.53B USD | 13.12 | $0.16 0.03 USD | |
| Yinson Holdings Berhad 7293.KL | $2.35 0.5 USD |
+0.86
|
$6.86B 1.46B USD | $7.61M 1.62M USD | $2.32 0.49 USD | $2.38 0.51 USD | $6.86B 1.46B USD | 6.35 | $0.37 0.08 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.31 0.92 USD |
+1.17
|
$6.85B 1.46B USD | $1.68M 356.67K USD | $4.26 0.91 USD | $4.35 0.92 USD | $6.85B 1.46B USD | 9.17 | $0.47 0.1 USD | |
| Malayan Cement Berhad 3794.KL | $5.02 1.07 USD |
+0.6
|
$6.79B 1.44B USD | $907.5K 192.96K USD | $4.95 1.05 USD | $5.06 1.08 USD | $6.79B 1.44B USD | 15.21 | $0.33 0.07 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.52 0.75 USD |
-2.76
|
$6.66B 1.42B USD | $2.69M 571.83K USD | $3.51 0.75 USD | $3.65 0.78 USD | $6.66B 1.42B USD | 70.40 | $0.05 0.01 USD | |
| AFFIN Bank Berhad 5185.KL | $2.54 0.54 USD |
0
|
$6.44B 1.37B USD | $479K 101.85K USD | $2.54 0.54 USD | $2.56 0.54 USD | $6.44B 1.37B USD | 12.69 | $0.2 0.04 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.53 0.54 USD |
-0.39
|
$6.3B 1.34B USD | $159.5K 33.91K USD | $2.52 0.54 USD | $2.55 0.54 USD | $6.3B 1.34B USD | 10.11 | $0.25 0.05 USD | |
| Frontken Corporation Berhad 0128.KL | $3.96 0.84 USD |
+1.02
|
$6.28B 1.33B USD | $8.4M 1.79M USD | $3.95 0.84 USD | $4.07 0.87 USD | $6.28B 1.33B USD | 44.00 | $0.09 0.02 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.59 0.34 USD |
-0.62
|
$6.24B 1.33B USD | $4.03M 856.09K USD | $1.58 0.34 USD | $1.63 0.35 USD | $6.24B 1.33B USD | 14.45 | $0.11 0.02 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.63 1.62 USD |
0
|
$6.17B 1.31B USD | $1.55M 330.6K USD | $7.6 1.62 USD | $7.65 1.63 USD | $6.17B 1.31B USD | 20.62 | $0.37 0.08 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.28 4.1 USD |
-0.41
|
$5.89B 1.25B USD | $55.5K 11.8K USD | $19.1 4.06 USD | $19.4 4.13 USD | $5.89B 1.25B USD | 17.21 | $1.12 0.24 USD | |
| LPI Capital Bhd 8621.KL | $14.7 3.13 USD |
-0.27
|
$5.86B 1.25B USD | $9.4K 2K USD | $14.68 3.12 USD | $14.76 3.14 USD | $5.86B 1.25B USD | 15.63 | $0.94 0.2 USD | |
| Eco World Development Group Berhad 8206.KL | $1.94 0.41 USD |
+2.11
|
$5.77B 1.23B USD | $7.65M 1.63M USD | $1.92 0.41 USD | $1.97 0.42 USD | $5.77B 1.23B USD | 16.16 | $0.12 0.03 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.7099 0.15 USD |
-1.39
|
$5.69B 1.21B USD | $32.6M 6.93M USD | $0.7099 0.15 USD | $0.7399 0.16 USD | $5.69B 1.21B USD | 71.00 | $0.01 0.002 USD | |
| MBSB Berhad 1171.KL | $0.6899 0.15 USD |
0
|
$5.63B 1.2B USD | $4.64M 986.82K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $5.63B 1.2B USD | 13.69 | $0.05 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.12 0.24 USD |
+0.9
|
$5.6B 1.19B USD | $7.72M 1.64M USD | $1.1 0.23 USD | $1.14 0.24 USD | $5.6B 1.19B USD | 11.19 | $0.1 0.02 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.64 0.35 USD |
+0.61
|
$5.6B 1.19B USD | $4.41M 937.87K USD | $1.62 0.34 USD | $1.66 0.35 USD | $5.6B 1.19B USD | 82.00 | $0.02 0.004 USD | |
| Gas Malaysia Berhad 5209.KL | $4.27 0.91 USD |
+0.95
|
$5.48B 1.17B USD | $1.62M 344.95K USD | $4.22 0.9 USD | $4.3 0.91 USD | $5.48B 1.17B USD | 12.55 | $0.34 0.07 USD | |
| Scientex Berhad 4731.KL | $3.34 0.71 USD |
0
|
$5.2B 1.11B USD | $591.2K 125.71K USD | $3.29 0.7 USD | $3.36 0.71 USD | $5.2B 1.11B USD | 10.12 | $0.33 0.07 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.28 0.48 USD |
-1.3
|
$5.17B 1.1B USD | $283.2K 60.22K USD | $2.28 0.48 USD | $2.32 0.49 USD | $5.17B 1.1B USD | 9.11 | $0.25 0.05 USD | |
| Tanco Holdings Berhad 2429.KL | $0.92 0.19 USD |
-1.61
|
$4.89B 1.04B USD | $53.31M 11.34M USD | $0.92 0.19 USD | $0.9399 0.2 USD | $4.89B 1.04B USD | 0 | $0 0 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $3.08M 654.9K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.78 0.38 USD |
+0.56
|
$4.67B 993.06M USD | $656K 139.49K USD | $1.75 0.37 USD | $1.78 0.38 USD | $4.67B 993.06M USD | 14.83 | $0.12 0.03 USD | |
| Genting Plantations Berhad 2291.KL | $5 1.06 USD |
+2.04
|
$4.49B 953.82M USD | $358.2K 76.16K USD | $4.9 1.04 USD | $5 1.06 USD | $4.49B 953.82M USD | 13.15 | $0.38 0.08 USD | |
| Greatech Technology Berhad 0208.KL | $1.71 0.36 USD |
-1.16
|
$4.29B 913.15M USD | $1.89M 401.21K USD | $1.71 0.36 USD | $1.78 0.38 USD | $4.29B 913.15M USD | 28.50 | $0.06 0.01 USD | |
| Oriental Holdings Berhad 4006.KL | $6.83 1.45 USD |
+0.74
|
$4.24B 900.93M USD | $134.1K 28.51K USD | $6.77 1.44 USD | $6.83 1.45 USD | $4.24B 900.93M USD | 9.35 | $0.73 0.16 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $21.2 4.51 USD |
+2.22
|
$4.23B 898.84M USD | $284.4K 60.47K USD | $20.74 4.41 USD | $21.22 4.51 USD | $4.23B 898.84M USD | 21.85 | $0.97 0.21 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.28 2.82 USD |
+0.45
|
$4.22B 898.16M USD | $11.3K 2.4K USD | $13.28 2.82 USD | $13.38 2.84 USD | $4.22B 898.16M USD | 9.03 | $1.47 0.31 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.95 0.41 USD |
0
|
$3.94B 837.87M USD | $1.8M 382.65K USD | $1.94 0.41 USD | $1.97 0.42 USD | $3.94B 837.87M USD | 16.25 | $0.12 0.03 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.81 0.17 USD |
+1.9
|
$3.93B 836.49M USD | $2.61M 555.24K USD | $0.8 0.17 USD | $0.8299 0.18 USD | $3.93B 836.49M USD | 20.12 | $0.04 0.008 USD | |
| IGB Berhad 5606.KL | $2.92 0.62 USD |
+2.46
|
$3.88B 824.23M USD | $118.2K 25.13K USD | $2.89 0.61 USD | $2.92 0.62 USD | $3.88B 824.23M USD | 12.16 | $0.24 0.05 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.48 0.31 USD |
+0.68
|
$3.75B 797.87M USD | $3.11M 661.98K USD | $1.47 0.31 USD | $1.51 0.32 USD | $3.75B 797.87M USD | 29.60 | $0.05 0.01 USD | |
| Capital A Berhad 5099.KL | $0.8499 0.18 USD |
+0.59
|
$3.69B 784.01M USD | $5.36M 1.14M USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $3.69B 784.01M USD | 0 | -$0.21 -0.04 USD | |
| Unisem (M) Berhad 5005.KL | $2.27 0.48 USD |
+1.34
|
$3.66B 778.59M USD | $566.2K 120.39K USD | $2.24 0.48 USD | $2.33 0.5 USD | $3.66B 778.59M USD | 56.75 | $0.04 0.008 USD | |
| OSK Holdings Berhad 5053.KL | $1.17 0.25 USD |
0
|
$3.62B 769.51M USD | $811K 172.44K USD | $1.15 0.24 USD | $1.17 0.25 USD | $3.62B 769.51M USD | 6.88 | $0.17 0.04 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7099 0.15 USD |
0
|
$3.59B 763.67M USD | $5.21M 1.11M USD | $0.7099 0.15 USD | $0.7299 0.16 USD | $3.59B 763.67M USD | 35.50 | $0.02 0.004 USD | |
| Mega First Corporation Berhad 3069.KL | $3.7 0.79 USD |
0
|
$3.49B 741.48M USD | $451.8K 96.07K USD | $3.68 0.78 USD | $3.74 0.8 USD | $3.49B 741.48M USD | 8.22 | $0.45 0.1 USD | |
| Hextar Global Berhad 5151.KL | $0.9 0.19 USD |
0
|
$3.47B 737.63M USD | $2.06M 438.04K USD | $0.89 0.19 USD | $0.9 0.19 USD | $3.47B 737.63M USD | 44.75 | $0.02 0.004 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.1 4.06 USD |
-0.1
|
$3.46B 735.77M USD | $85.7K 18.22K USD | $18.96 4.03 USD | $19.22 4.09 USD | $3.46B 735.77M USD | 8.30 | $2.3 0.49 USD | |
| Guan Chong Berhad 5102.KL | $1.24 0.26 USD |
-1.59
|
$3.4B 722.57M USD | $2.36M 501.57K USD | $1.22 0.26 USD | $1.28 0.27 USD | $3.4B 722.57M USD | 7.75 | $0.16 0.03 USD | |
| V.S. Industry Berhad 6963.KL | $0.8299 0.18 USD |
0
|
$3.17B 674.24M USD | $3.91M 830.43K USD | $0.8199 0.17 USD | $0.8399 0.18 USD | $3.17B 674.24M USD | 20.62 | $0.04 0.008 USD | |
| Mah Sing Group Berhad 8583.KL | $1.19 0.25 USD |
+1.71
|
$3.05B 647.79M USD | $9M 1.91M USD | $1.18 0.25 USD | $1.22 0.26 USD | $3.05B 647.79M USD | 11.90 | $0.1 0.02 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.95 1.27 USD |
+0.51
|
$3.04B 646M USD | $388.9K 82.69K USD | $5.86 1.25 USD | $5.97 1.27 USD | $3.04B 646M USD | 8.15 | $0.73 0.16 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.41 0.73 USD |
0
|
$2.97B 632.39M USD | $121.5K 25.83K USD | $3.4 0.72 USD | $3.42 0.73 USD | $2.97B 632.39M USD | 7.75 | $0.44 0.09 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $4.15 0.88 USD |
+4.8
|
$2.81B 597.38M USD | $724.1K 153.97K USD | $4 0.85 USD | $4.18 0.89 USD | $2.81B 597.38M USD | 29.64 | $0.14 0.03 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.15 0.24 USD |
0
|
$2.8B 595.89M USD | $12.1K 2.57K USD | $1.14 0.24 USD | $1.15 0.24 USD | $2.8B 595.89M USD | 0 | -$0.09 -0.01 USD | |
| Kelington Group Berhad 0151.KL | $3.71 0.79 USD |
+0.82
|
$2.77B 589.12M USD | $4.66M 991.41K USD | $3.62 0.77 USD | $3.71 0.79 USD | $2.77B 589.12M USD | 23.18 | $0.16 0.03 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.09 0.66 USD |
0
|
$2.76B 587.37M USD | $63.5K 13.5K USD | $3.07 0.65 USD | $3.1 0.66 USD | $2.76B 587.37M USD | 5.72 | $0.54 0.11 USD | |
| Bumi Armada Berhad 5210.KL | $0.45 0.1 USD |
0
|
$2.67B 567.2M USD | $10.75M 2.29M USD | $0.45 0.09 USD | $0.46 0.1 USD | $2.67B 567.2M USD | 4.50 | $0.1 0.02 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.07 0.44 USD |
+1.47
|
$2.61B 553.94M USD | $208K 44.23K USD | $2.04 0.43 USD | $2.07 0.44 USD | $2.61B 553.94M USD | 14.78 | $0.14 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.34 0.28 USD |
-0.74
|
$2.52B 534.81M USD | $1.96M 416.1K USD | $1.33 0.28 USD | $1.37 0.29 USD | $2.52B 534.81M USD | 8.37 | $0.16 0.03 USD | |
| PMB Technology Berhad 7172.KL | $1.28 0.27 USD |
-1.54
|
$2.39B 508.52M USD | $122.4K 26.03K USD | $1.24 0.26 USD | $1.28 0.27 USD | $2.39B 508.52M USD | 32.00 | $0.04 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||