交易所：Helsinki ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Helsinki (214)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (1)
- 特种化学品 (1)
- 纸和纸制品 (3)
- 其他工业金属和采矿 (1)
- 金 (2)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车零部件 (3)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (2)
- 服装制造 (1)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (1)
- 专业零售 (1)
- 休闲 (2)
- 资产管理 (9)
- 银行 – 区域 (6)
- 资本市场 (1)
- 保险 – 多元化 (1)
- 空壳公司 (2)
- 房地产 – 开发 (1)
- 房地产服务 (3)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (6)
- 折扣店 (1)
- 食品杂货店 (2)
- 生物技术 (4)
- 药品制造商 – 仿制药 (2)
- 医疗保健设施 (2)
- 医药零售商 (2)
- 健康信息服务 (3)
- 医疗器械 (5)
- 公用事业 – 可再生能源 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (3)
- 电子游戏和多媒体 (2)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (2)
- 专业商业服务 (6)
- 咨询服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (8)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 商业设备和用品 (1)
- 特种工业机械 (11)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (3)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 废物管理 (3)
- 信息技术服务 (8)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (4)
- 通信设备 (5)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $10.17 11.11 USD |
-3.92
|
$35.91B 39.25B USD | $8.61M 9.41M USD | $9.66 10.56 USD | $10.29 11.24 USD | $35.91B 39.25B USD | 7.05 | $1.44 1.57 USD | |
| KONE Oyj KNEBV.HE | $48.22 52.71 USD |
-1.65
|
$24.97B 27.3B USD | $277.12K 302.93K USD | $45.94 50.22 USD | $48.51 53.03 USD | $24.97B 27.3B USD | 26.20 | $1.84 2.01 USD | |
| Nokia Oyj NOKIA.HE | $4.27 4.67 USD |
-3.95
|
$22.98B 25.13B USD | $5.37M 5.87M USD | $4.03 4.41 USD | $4.34 4.74 USD | $22.98B 25.13B USD | 13.76 | $0.31 0.34 USD | |
| Sampo Oyj SAMPO.HE | $8.19 8.95 USD |
-5.01
|
$22.03B 24.08B USD | $2.52M 2.75M USD | $7.92 8.66 USD | $8.25 9.01 USD | $22.03B 24.08B USD | 18.19 | $0.45 0.49 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.08 3.37 USD |
-4.82
|
$12.23B 13.37B USD | $632.88K 691.83K USD | $2.96 3.24 USD | $3.11 3.4 USD | $12.23B 13.37B USD | 34.23 | $0.09 0.1 USD | |
| UPM-Kymmene Oyj UPM.HE | $22.49 24.58 USD |
-4.09
|
$11.88B 12.98B USD | $803.35K 878.16K USD | $21.93 23.97 USD | $22.76 24.88 USD | $11.88B 12.98B USD | 27.42 | $0.82 0.9 USD | |
| Fortum Oyj FORTUM.HE | $12.68 13.86 USD |
-6.7
|
$11.38B 12.44B USD | $1.14M 1.24M USD | $12.5 13.66 USD | $13 14.21 USD | $11.38B 12.44B USD | 9.75 | $1.3 1.42 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $14.41 15.75 USD |
-5.01
|
$8.49B 9.28B USD | $494.77K 540.85K USD | $13.57 14.83 USD | $14.5 15.85 USD | $8.49B 9.28B USD | 16.95 | $0.85 0.93 USD | |
| Kesko Oyj KESKOB.HE | $18.52 20.24 USD |
-3.04
|
$7.33B 8.01B USD | $403.88K 441.5K USD | $17.72 19.37 USD | $18.65 20.39 USD | $7.33B 8.01B USD | 19.49 | $0.95 1.04 USD | |
| Kesko Oyj KESKOA.HE | $18.1 19.79 USD |
-3.52
|
$7.3B 7.98B USD | $19.04K 20.82K USD | $17.4 19.02 USD | $18.32 20.03 USD | $7.3B 7.98B USD | 19.05 | $0.95 1.04 USD | |
| Orion Oyj ORNAV.HE | $51.01 55.76 USD |
-2.47
|
$7.21B 7.88B USD | $10.99K 12.02K USD | $48.82 53.37 USD | $51.1 55.86 USD | $7.21B 7.88B USD | 21.70 | $2.35 2.57 USD | |
| Orion Oyj ORNBV.HE | $51.25 56.02 USD |
-2.49
|
$7.2B 7.87B USD | $90.01K 98.39K USD | $48.74 53.28 USD | $51.4 56.19 USD | $7.2B 7.87B USD | 21.80 | $2.35 2.57 USD | |
| Elisa Oyj ELISA.HE | $44.66 48.82 USD |
-1.54
|
$7.16B 7.83B USD | $137.51K 150.32K USD | $43.24 47.27 USD | $44.98 49.17 USD | $7.16B 7.83B USD | 20.02 | $2.23 2.44 USD | |
| Metso Oyj METSO.HE | $8.02 8.77 USD |
-4.02
|
$6.64B 7.26B USD | $839.28K 917.45K USD | $7.57 8.27 USD | $8.12 8.88 USD | $6.64B 7.26B USD | 13.59 | $0.59 0.64 USD | |
| Stora Enso Oyj STEAV.HE | $8.02 8.77 USD |
-6.53
|
$6.12B 6.69B USD | $9.65K 10.55K USD | $7.84 8.57 USD | $8.58 9.38 USD | $6.12B 6.69B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $7.54 8.25 USD |
-7.46
|
$6.01B 6.57B USD | $1.54M 1.69M USD | $7.14 7.81 USD | $7.65 8.37 USD | $6.01B 6.57B USD | 0 | -$0.17 -0.1 USD | |
| Neste Oyj NESTE.HE | $7.57 8.28 USD |
-2.09
|
$5.82B 6.36B USD | $1.71M 1.86M USD | $7.22 7.89 USD | $7.65 8.36 USD | $5.82B 6.36B USD | 0 | -$0.12 -0.1 USD | |
| SSAB AB (publ) SSABBH.HE | $4.7 5.13 USD |
-5.09
|
$4.83B 5.28B USD | $671.18K 733.68K USD | $4.44 4.85 USD | $4.72 5.16 USD | $4.83B 5.28B USD | 7.69 | $0.61 0.67 USD | |
| SSAB AB (publ) SSABAH.HE | $4.73 5.17 USD |
-5.97
|
$4.78B 5.22B USD | $61.97K 67.74K USD | $4.55 4.97 USD | $4.75 5.19 USD | $4.78B 5.22B USD | 7.74 | $0.61 0.67 USD | |
| Valmet Oyj VALMT.HE | $21.61 23.62 USD |
-5.39
|
$3.98B 4.35B USD | $393.1K 429.71K USD | $21 22.96 USD | $21.81 23.84 USD | $3.98B 4.35B USD | 14.21 | $1.52 1.66 USD | |
| Konecranes Plc KCR.HE | $49.98 54.63 USD |
-5.34
|
$3.96B 4.33B USD | $79.43K 86.83K USD | $48.62 53.15 USD | $50.4 55.09 USD | $3.96B 4.33B USD | 10.79 | $4.63 5.06 USD | |
| Huhtamäki Oyj HUH1V.HE | $30.24 33.06 USD |
-4.85
|
$3.17B 3.47B USD | $160.92K 175.9K USD | $29.7 32.47 USD | $30.64 33.49 USD | $3.17B 3.47B USD | 14.19 | $2.13 2.33 USD | |
| Kemira Oyj KEMIRA.HE | $18.4 20.11 USD |
-3.31
|
$2.84B 3.11B USD | $82.18K 89.84K USD | $17.93 19.6 USD | $18.51 20.23 USD | $2.84B 3.11B USD | 11.42 | $1.61 1.76 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $183.67K 200.78K USD | $42 45.91 USD | $42 45.91 USD | $2.68B 2.93B USD | 17.57 | $2.39 2.61 USD | |
| Kojamo Oyj KOJAMO.HE | $8.86 9.68 USD |
-5.34
|
$2.19B 2.39B USD | $500.16K 546.75K USD | $8.6 9.4 USD | $9.21 10.07 USD | $2.19B 2.39B USD | 98.38 | $0.09 0.1 USD | |
| TietoEVRY Oyj TIETO.HE | $14.98 16.38 USD |
-3.17
|
$1.78B 1.94B USD | $304.53K 332.89K USD | $14.22 15.54 USD | $15.06 16.46 USD | $1.78B 1.94B USD | 0 | -$0.53 -0.5 USD | |
| Qt Group Oyj QTCOM.HE | $66.35 72.53 USD |
-5.82
|
$1.68B 1.84B USD | $45.53K 49.77K USD | $64.1 70.07 USD | $66.9 73.13 USD | $1.68B 1.84B USD | 29.35 | $2.26 2.47 USD | |
| Vaisala Oyj VAIAS.HE | $41.6 45.47 USD |
-3.37
|
$1.51B 1.65B USD | $14.15K 15.47K USD | $40.5 44.27 USD | $42.1 46.02 USD | $1.51B 1.65B USD | 23.77 | $1.75 1.91 USD | |
| Sanoma Oyj SANOMA.HE | $9.02 9.86 USD |
-3.74
|
$1.47B 1.61B USD | $46.97K 51.34K USD | $8.71 9.52 USD | $9.03 9.87 USD | $1.47B 1.61B USD | 47.47 | $0.19 0.21 USD | |
| Terveystalo Oyj TTALO.HE | $10.64 11.63 USD |
-4.14
|
$1.35B 1.47B USD | $67.63K 73.93K USD | $10.32 11.28 USD | $10.68 11.67 USD | $1.35B 1.47B USD | 18.66 | $0.57 0.62 USD | |
| Outokumpu Oyj OUT1V.HE | $2.87 3.13 USD |
-4.14
|
$1.22B 1.33B USD | $1.74M 1.91M USD | $2.7 2.95 USD | $2.91 3.18 USD | $1.22B 1.33B USD | 0 | -$0.09 -0.09 USD | |
| Metsä Board Oyj METSB.HE | $3.05 3.34 USD |
-3.05
|
$1.14B 1.25B USD | $418.83K 457.83K USD | $2.96 3.23 USD | $3.07 3.36 USD | $1.14B 1.25B USD | 43.60 | $0.07 0.08 USD | |
| Fiskars Oyj Abp FSKRS.HE | $13.72 15 USD |
-3.92
|
$1.11B 1.21B USD | $6.95K 7.59K USD | $13.6 14.87 USD | $13.8 15.09 USD | $1.11B 1.21B USD | 41.57 | $0.33 0.36 USD | |
| Alma Media Oyj ALMA.HE | $10.95 11.97 USD |
-4.78
|
$901.73M 985.72M USD | $6.18K 6.75K USD | $10.6 11.59 USD | $11.4 12.46 USD | $901.73M 985.72M USD | 17.66 | $0.62 0.68 USD | |
| Puuilo Oyj PUUILO.HE | $10.58 11.57 USD |
-2.76
|
$891.07M 974.06M USD | $85.94K 93.94K USD | $10.2 11.15 USD | $10.6 11.59 USD | $891.07M 974.06M USD | 18.56 | $0.57 0.62 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.11 6.68 USD |
-3.41
|
$842.39M 920.84M USD | $758.62K 829.27K USD | $5.95 6.5 USD | $6.22 6.79 USD | $842.39M 920.84M USD | 0 | -$0.17 -0.1 USD | |
| Harvia Oyj HARVIA.HE | $38.4 41.98 USD |
-3.88
|
$717.65M 784.49M USD | $19.97K 21.83K USD | $36.75 40.17 USD | $38.55 42.14 USD | $717.65M 784.49M USD | 29.76 | $1.29 1.41 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $11.72 12.81 USD |
-4.01
|
$689.72M 753.96M USD | $120.33K 131.53K USD | $11.54 12.61 USD | $11.96 13.07 USD | $689.72M 753.96M USD | 14.29 | $0.82 0.9 USD | |
| Musti Group Oyj MUSTI.HE | $20 21.86 USD |
-2.2
|
$667.76M 729.95M USD | $1.83K 2K USD | $20 21.86 USD | $20.35 22.25 USD | $667.76M 729.95M USD | 181.81 | $0.11 0.12 USD | |
| Olvi Oyj OLVAS.HE | $32.1 35.09 USD |
-3.31
|
$664.5M 726.39M USD | $9.98K 10.91K USD | $31.3 34.22 USD | $33.1 36.18 USD | $664.5M 726.39M USD | 10.77 | $2.98 3.26 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.02 9.86 USD |
-2.8
|
$659.43M 720.84M USD | $119.2K 130.3K USD | $8.69 9.5 USD | $9.05 9.89 USD | $659.43M 720.84M USD | 8.67 | $1.04 1.14 USD | |
| Revenio Group Oyj REG1V.HE | $22.25 24.32 USD |
-4.67
|
$591.78M 646.89M USD | $21.24K 23.22K USD | $21.35 23.34 USD | $22.45 24.54 USD | $591.78M 646.89M USD | 32.24 | $0.69 0.75 USD | |
| Kempower Oyj KEMPOWR.HE | $10.22 11.17 USD |
-3.77
|
$565.46M 618.13M USD | $104.92K 114.69K USD | $9.5 10.38 USD | $10.34 11.3 USD | $565.46M 618.13M USD | 0 | -$0.42 -0.4 USD | |
| Citycon Oyj CTY1S.HE | $3.06 3.35 USD |
-4.55
|
$564.12M 616.65M USD | $135.43K 148.05K USD | $3.01 3.29 USD | $3.11 3.4 USD | $564.12M 616.65M USD | 0 | -$0.4 -0.4 USD | |
| Finnair Oyj FIA1S.HE | $2.65 2.9 USD |
-1.5
|
$542.48M 593M USD | $440.46K 481.49K USD | $2.48 2.71 USD | $2.65 2.9 USD | $542.48M 593M USD | 14.73 | $0.18 0.2 USD | |
| Scanfil Oyj SCANFL.HE | $8.18 8.94 USD |
-4.55
|
$534.16M 583.91M USD | $21.55K 23.56K USD | $8.09 8.84 USD | $8.33 9.11 USD | $534.16M 583.91M USD | 13.86 | $0.59 0.64 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6099 0.67 USD |
-2.23
|
$471.28M 515.17M USD | $92.04K 100.61K USD | $0.5799 0.64 USD | $0.6199 0.68 USD | $471.28M 515.17M USD | 12.28 | $0.05 0.05 USD | |
| YIT Oyj YIT.HE | $2.03 2.22 USD |
-5.58
|
$468.53M 512.16M USD | $202.77K 221.65K USD | $1.99 2.18 USD | $2.05 2.24 USD | $468.53M 512.16M USD | 0 | -$0.51 -0.5 USD | |
| Marimekko Oyj MEKKO.HE | $11.54 12.61 USD |
-2.53
|
$468.19M 511.8M USD | $29.02K 31.72K USD | $11.1 12.13 USD | $11.56 12.64 USD | $468.19M 511.8M USD | 19.23 | $0.6 0.66 USD | |
| Evli Oyj EVLI.HE | $15.45 16.89 USD |
-8.04
|
$409.19M 447.3M USD | $6.84K 7.48K USD | $15.25 16.67 USD | $16.75 18.31 USD | $409.19M 447.3M USD | 9.47 | $1.63 1.78 USD | |
| eQ Oyj EQV1V.HE | $9.79 10.7 USD |
-5
|
$405.17M 442.9M USD | $4.53K 4.95K USD | $9.5 10.38 USD | $10.2 11.15 USD | $405.17M 442.9M USD | 15.05 | $0.65 0.71 USD | |
| Raisio plc RAIVV.HE | $2.31 2.52 USD |
-3.15
|
$366.07M 400.16M USD | $147.59K 161.33K USD | $2.22 2.43 USD | $2.31 2.53 USD | $366.07M 400.16M USD | 20.95 | $0.11 0.12 USD | |
| Raisio plc RAIKV.HE | $2.29 2.5 USD |
-6.21
|
$353.76M 386.71M USD | $4.59K 5.02K USD | $2.24 2.44 USD | $2.47 2.7 USD | $353.76M 386.71M USD | 20.80 | $0.11 0.12 USD | |
| Enento Group Oyj ENENTO.HE | $14.54 15.89 USD |
-2.68
|
$344.15M 376.2M USD | $7.06K 7.72K USD | $13.9 15.19 USD | $14.82 16.2 USD | $344.15M 376.2M USD | 28.50 | $0.51 0.56 USD | |
| Atria Oyj ATRAV.HE | $11.65 12.74 USD |
-3.32
|
$328.29M 358.87M USD | $14.76K 16.13K USD | $11.5 12.57 USD | $11.9 13.01 USD | $328.29M 358.87M USD | 8.26 | $1.41 1.54 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $7.89 8.62 USD |
-2.35
|
$301.38M 329.45M USD | $51.21K 55.98K USD | $7.7 8.42 USD | $7.89 8.62 USD | $301.38M 329.45M USD | 0 | -$0.05 -0.05 USD | |
| Incap Oyj ICP1V.HE | $9.98 10.91 USD |
-3.85
|
$293.78M 321.14M USD | $70.01K 76.53K USD | $9.53 10.42 USD | $10.06 11 USD | $293.78M 321.14M USD | 12.96 | $0.77 0.84 USD | |
| CapMan Oyj CAPMAN.HE | $1.65 1.8 USD |
-2.14
|
$291.81M 318.98M USD | $218.68K 239.04K USD | $1.58 1.73 USD | $1.66 1.81 USD | $291.81M 318.98M USD | 55.00 | $0.03 0.03 USD | |
| F-Secure Oyj FSECURE.HE | $1.66 1.81 USD |
-3.72
|
$289.26M 316.2M USD | $125.77K 137.48K USD | $1.61 1.76 USD | $1.67 1.82 USD | $289.26M 316.2M USD | 13.80 | $0.12 0.13 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.49 2.72 USD |
+2.26
|
$289.08M 316M USD | $410.3K 448.52K USD | $2.06 2.25 USD | $2.49 2.72 USD | $289.08M 316M USD | 0 | -$0.29 -0.3 USD | |
| Gofore Oyj GOFORE.HE | $17.9 19.57 USD |
-10.72
|
$281.37M 307.58M USD | $7.48K 8.17K USD | $17.9 19.57 USD | $19.48 21.29 USD | $281.37M 307.58M USD | 17.54 | $1.02 1.11 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $12.35 13.5 USD |
-6.08
|
$278.85M 304.82M USD | $19.87K 21.72K USD | $12 13.12 USD | $12.9 14.1 USD | $278.85M 304.82M USD | 10.92 | $1.13 1.24 USD | |
| Etteplan Oyj ETTE.HE | $10.9 11.92 USD |
-5.63
|
$275.22M 300.86M USD | $5.56K 6.08K USD | $10.05 10.99 USD | $11 12.02 USD | $275.22M 300.86M USD | 26.58 | $0.41 0.45 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.14 8.9 USD |
-2.75
|
$269.89M 295.03M USD | $26.76K 29.26K USD | $7.9 8.64 USD | $8.36 9.14 USD | $269.89M 295.03M USD | 4.57 | $1.78 1.95 USD | |
| Bittium Oyj BITTI.HE | $7.01 7.66 USD |
-4.23
|
$248.76M 271.93M USD | $70.94K 77.55K USD | $6.7 7.32 USD | $7.1 7.76 USD | $248.76M 271.93M USD | 35.04 | $0.2 0.22 USD | |
| Admicom Oyj ADMCM.HE | $46.3 50.61 USD |
-4.93
|
$231.75M 253.33M USD | $4.5K 4.92K USD | $44.35 48.48 USD | $46.3 50.61 USD | $231.75M 253.33M USD | 39.23 | $1.18 1.29 USD | |
| Anora Group Oyj ANORA.HE | $3.31 3.62 USD |
-1.78
|
$223.6M 244.43M USD | $57.69K 63.06K USD | $3.2 3.5 USD | $3.34 3.65 USD | $223.6M 244.43M USD | 22.06 | $0.15 0.16 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Taaleri Oyj TAALA.HE | $6.36 6.95 USD |
-4.79
|
$179.33M 196.03M USD | $50.97K 55.71K USD | $6.16 6.73 USD | $6.54 7.15 USD | $179.33M 196.03M USD | 6.55 | $0.97 1.06 USD | |
| NoHo Partners Oyj NOHO.HE | $8.4 9.18 USD |
-4.77
|
$176.75M 193.21M USD | $24.27K 26.53K USD | $8.2 8.96 USD | $8.7 9.51 USD | $176.75M 193.21M USD | 15.84 | $0.53 0.58 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $12.92 14.12 USD |
-4.3
|
$175.52M 191.87M USD | $12.11K 13.23K USD | $12.1 13.23 USD | $12.92 14.12 USD | $175.52M 191.87M USD | 0 | -$0.27 -0.2 USD | |
| Detection Technology Oyj DETEC.HE | $11.95 13.06 USD |
-7
|
$175.13M 191.45M USD | $9.81K 10.72K USD | $11.2 12.24 USD | $12.4 13.55 USD | $175.13M 191.45M USD | 15.72 | $0.76 0.83 USD | |
| Digia Oyj DIGIA.HE | $6.06 6.62 USD |
-4.11
|
$161.77M 176.83M USD | $5.31K 5.8K USD | $5.88 6.43 USD | $6.22 6.8 USD | $161.77M 176.83M USD | 12.11 | $0.5 0.55 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.55 2.79 USD |
-8.93
|
$153.89M 168.23M USD | $60.87K 66.54K USD | $2.31 2.52 USD | $2.66 2.9 USD | $153.89M 168.23M USD | 0 | -$0.29 -0.3 USD | |
| Aspo Oyj ASPO.HE | $4.79 5.24 USD |
-2.44
|
$150.49M 164.51M USD | $10.24K 11.19K USD | $4.75 5.19 USD | $4.91 5.37 USD | $150.49M 164.51M USD | 34.21 | $0.14 0.15 USD | |
| Endomines Finland Oyj PAMPALO.HE | $13.68 14.95 USD |
-11.17
|
$149.49M 163.41M USD | $24.51K 26.79K USD | $12.1 13.23 USD | $14.98 16.38 USD | $149.49M 163.41M USD | 0 | $0 0 USD | |
| WithSecure Oyj WITH.HE | $0.8399 0.91 USD |
-3.69
|
$146.77M 160.44M USD | $94.29K 103.08K USD | $0.8 0.87 USD | $0.8399 0.92 USD | $146.77M 160.44M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $2.9 3.16 USD |
-4.14
|
$131.66M 143.92M USD | $126.38K 138.15K USD | $2.79 3.04 USD | $2.94 3.21 USD | $131.66M 143.92M USD | 22.26 | $0.13 0.14 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.27 3.57 USD |
-6.57
|
$94.62M 103.43M USD | $25.91K 28.32K USD | $3.11 3.4 USD | $3.48 3.8 USD | $94.62M 103.43M USD | 0 | -$0.43 -0.4 USD | |
| Kamux Oyj KAMUX.HE | $2.27 2.48 USD |
-2.16
|
$90.51M 98.94M USD | $33.33K 36.44K USD | $2.23 2.44 USD | $2.3 2.51 USD | $90.51M 98.94M USD | 18.91 | $0.12 0.13 USD | |
| Ilkka Oyj ILKKA2.HE | $3.38 3.69 USD |
-5.34
|
$90.19M 98.59M USD | $8.54K 9.34K USD | $3.3 3.61 USD | $3.5 3.83 USD | $90.19M 98.59M USD | 14.69 | $0.23 0.25 USD | |
| Lemonsoft Oyj LEMON.HE | $4.79 5.24 USD |
-4.58
|
$88.65M 96.91M USD | $2.66K 2.9K USD | $4.65 5.08 USD | $5.12 5.6 USD | $88.65M 96.91M USD | 17.74 | $0.27 0.3 USD | |
| Orthex Oyj ORTHEX.HE | $4.87 5.32 USD |
-3.75
|
$86.49M 94.54M USD | $17.07K 18.66K USD | $4.84 5.29 USD | $4.98 5.44 USD | $86.49M 94.54M USD | 14.32 | $0.34 0.37 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.9899 1.08 USD |
-9.45
|
$84.42M 92.28M USD | $45.24K 49.46K USD | $0.9499 1.04 USD | $1.07 1.17 USD | $84.42M 92.28M USD | 0 | -$0.28 -0.3 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.31 2.53 USD |
-8.33
|
$82.8M 90.52M USD | $3.47K 3.79K USD | $2.27 2.48 USD | $2.37 2.59 USD | $82.8M 90.52M USD | 0 | -$0.07 -0.07 USD | |
| Meriaura Group Oyj MERIH.HE | $0.08999 0.1 USD |
-11.62
|
$80.5M 88M USD | $3.5M 3.83M USD | $0.08 0.09 USD | $0.11 0.11 USD | $80.5M 88M USD | 0 | -$0.02 -0.02 USD | |
| Raute Oyj RAUTE.HE | $13.25 14.48 USD |
-7.99
|
$79.78M 87.21M USD | $6.23K 6.81K USD | $12.7 13.88 USD | $13.7 14.98 USD | $79.78M 87.21M USD | 6.93 | $1.91 2.09 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $4.57 5 USD |
-5.58
|
$77.41M 84.61M USD | $2.17K 2.38K USD | $4.5 4.92 USD | $4.79 5.24 USD | $77.41M 84.61M USD | 28.56 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $0.9499 1.04 USD |
-1.56
|
$76.44M 83.56M USD | $87.76K 95.93K USD | $0.9 0.98 USD | $0.9599 1.04 USD | $76.44M 83.56M USD | 10.54 | $0.09 0.1 USD | |
| Verkkokauppa.com Oyj VERK.HE | $1.69 1.84 USD |
-5.55
|
$76.28M 83.38M USD | $118.73K 129.79K USD | $1.63 1.78 USD | $1.71 1.87 USD | $76.28M 83.38M USD | 0 | -$0.02 -0.02 USD | |
| Afarak Group SE AFAGR.HE | $0.27 0.3 USD |
-3.9
|
$70.73M 77.32M USD | $48.15K 52.64K USD | $0.26 0.28 USD | $0.28 0.31 USD | $70.73M 77.32M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.64 7.26 USD |
-5.14
|
$68.59M 74.98M USD | $11.57K 12.64K USD | $6.36 6.95 USD | $6.98 7.63 USD | $68.59M 74.98M USD | 9.62 | $0.69 0.75 USD | |
| Optomed Oyj OPTOMED.HE | $3.32 3.63 USD |
-2.92
|
$65.27M 71.35M USD | $59.03K 64.52K USD | $3.1 3.39 USD | $3.32 3.63 USD | $65.27M 71.35M USD | 0 | -$0.29 -0.3 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.66 0.72 USD |
-3.81
|
$55.29M 60.44M USD | $23.28K 25.45K USD | $0.6199 0.68 USD | $0.68 0.75 USD | $55.29M 60.44M USD | 21.86 | $0.03 0.03 USD | |
| Fodelia Oyj FODELIA.HE | $6.64 7.26 USD |
-4.05
|
$54.08M 59.11M USD | $11.86K 12.96K USD | $6.56 7.17 USD | $6.78 7.41 USD | $54.08M 59.11M USD | 0 | -$0.04 -0.04 USD | |
| LapWall Oyj LAPWALL.HE | $3.65 3.99 USD |
-7.59
|
$53.02M 57.96M USD | $31.93K 34.9K USD | $3.55 3.88 USD | $3.9 4.26 USD | $53.02M 57.96M USD | 20.27 | $0.18 0.2 USD | |
| Toivo Group Oyj TOIVO.HE | $0.91 0.99 USD |
-2.57
|
$53M 57.94M USD | $11.69K 12.78K USD | $0.89 0.97 USD | $0.93 1.02 USD | $53M 57.94M USD | 91.00 | $0.01 0.01 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.35 1.48 USD |
-3.57
|
$52.48M 57.37M USD | $14.02K 15.33K USD | $1.3 1.42 USD | $1.38 1.5 USD | $52.48M 57.37M USD | 0 | -$0.07 -0.07 USD | |
| Nexstim Plc NXTMH.HE | $6.96 7.61 USD |
-4.13
|
$49.85M 54.49M USD | $13.6K 14.87K USD | $6.4 7 USD | $7.12 7.78 USD | $49.85M 54.49M USD | 0 | -$0.13 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}