交易所：Helsinki ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Helsinki (214)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (1)
- 特种化学品 (1)
- 纸和纸制品 (3)
- 其他工业金属和采矿 (1)
- 金 (2)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车零部件 (3)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (2)
- 服装制造 (1)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (1)
- 专业零售 (1)
- 休闲 (2)
- 资产管理 (9)
- 银行 – 区域 (6)
- 资本市场 (1)
- 保险 – 多元化 (1)
- 空壳公司 (2)
- 房地产 – 开发 (1)
- 房地产服务 (3)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (6)
- 折扣店 (1)
- 食品杂货店 (2)
- 生物技术 (4)
- 药品制造商 – 仿制药 (2)
- 医疗保健设施 (2)
- 医药零售商 (2)
- 健康信息服务 (3)
- 医疗器械 (5)
- 公用事业 – 可再生能源 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (3)
- 电子游戏和多媒体 (2)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (2)
- 专业商业服务 (6)
- 咨询服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (8)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 商业设备和用品 (1)
- 特种工业机械 (11)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (3)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 废物管理 (3)
- 信息技术服务 (8)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (4)
- 通信设备 (5)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.72 13.9 USD |
+0.2
|
$44.04B 48.14B USD | $2.58M 2.82M USD | $12.63 13.8 USD | $12.72 13.9 USD | $44.04B 48.14B USD | 9.02 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $55.24 60.38 USD |
-0.36
|
$28.61B 31.27B USD | $158.02K 172.74K USD | $55.14 60.28 USD | $55.6 60.78 USD | $28.61B 31.27B USD | 29.69 | $1.86 2.03 USD | |
| Nokia Oyj NOKIA.HE | $4.74 5.18 USD |
-0.36
|
$25.56B 27.94B USD | $4.12M 4.5M USD | $4.71 5.15 USD | $4.76 5.2 USD | $25.56B 27.94B USD | 21.55 | $0.22 0.24 USD | |
| Sampo Oyj SAMPO.HE | $9.33 10.2 USD |
-0.77
|
$25.11B 27.45B USD | $1.88M 2.06M USD | $9.33 10.2 USD | $9.41 10.28 USD | $25.11B 27.45B USD | 22.21 | $0.42 0.46 USD | |
| Fortum Oyj FORTUM.HE | $15.51 16.95 USD |
-0.55
|
$13.91B 15.21B USD | $740.74K 809.73K USD | $15.45 16.88 USD | $15.6 17.05 USD | $13.91B 15.21B USD | 13.25 | $1.17 1.28 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.36 3.67 USD |
+0.6
|
$13.4B 14.65B USD | $231.69K 253.27K USD | $3.36 3.67 USD | $3.39 3.71 USD | $13.4B 14.65B USD | 28.00 | $0.12 0.13 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.93 26.16 USD |
+1.1
|
$12.62B 13.79B USD | $630.66K 689.4K USD | $23.59 25.79 USD | $23.93 26.16 USD | $12.62B 13.79B USD | 41.98 | $0.57 0.62 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.15 20.93 USD |
+2.85
|
$11.27B 12.32B USD | $1.13M 1.23M USD | $18.59 20.32 USD | $19.15 20.93 USD | $11.27B 12.32B USD | 20.81 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $10.83 11.84 USD |
-0.64
|
$8.96B 9.8B USD | $602.65K 658.78K USD | $10.82 11.83 USD | $10.99 12.01 USD | $8.96B 9.8B USD | 18.67 | $0.58 0.63 USD | |
| Orion Oyj ORNAV.HE | $62.1 67.88 USD |
-0.32
|
$8.77B 9.59B USD | $3.49K 3.82K USD | $62.1 67.88 USD | $62.6 68.43 USD | $8.77B 9.59B USD | 25.04 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $62.25 68.05 USD |
-0.64
|
$8.75B 9.56B USD | $87.82K 96K USD | $62.25 68.05 USD | $62.8 68.65 USD | $8.75B 9.56B USD | 25.10 | $2.48 2.71 USD | |
| Kesko Oyj KESKOB.HE | $20.74 22.67 USD |
-0.48
|
$8.21B 8.98B USD | $176.5K 192.94K USD | $20.72 22.65 USD | $20.9 22.85 USD | $8.21B 8.98B USD | 22.54 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $20.3 22.19 USD |
-0.98
|
$8.17B 8.93B USD | $10.15K 11.1K USD | $20.3 22.19 USD | $20.55 22.46 USD | $8.17B 8.93B USD | 22.06 | $0.92 1.01 USD | |
| Neste Oyj NESTE.HE | $9.91 10.84 USD |
+3.86
|
$7.61B 8.32B USD | $2.16M 2.37M USD | $9.54 10.43 USD | $9.91 10.84 USD | $7.61B 8.32B USD | 0 | -$0.38 -0.4 USD | |
| Elisa Oyj ELISA.HE | $46.36 50.68 USD |
-0.47
|
$7.44B 8.13B USD | $123.82K 135.36K USD | $46.36 50.68 USD | $46.82 51.18 USD | $7.44B 8.13B USD | 20.42 | $2.27 2.48 USD | |
| Stora Enso Oyj STERV.HE | $8.69 9.5 USD |
+1.97
|
$6.97B 7.62B USD | $1.4M 1.53M USD | $8.5 9.3 USD | $8.75 9.56 USD | $6.97B 7.62B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9.14 9.99 USD |
-0.44
|
$6.81B 7.44B USD | $2.93K 3.2K USD | $9.14 9.99 USD | $9.24 10.1 USD | $6.81B 7.44B USD | 0 | -$0.13 -0.1 USD | |
| Konecranes Plc KCR.HE | $69.5 75.97 USD |
-0.29
|
$5.51B 6.02B USD | $97.89K 107K USD | $68.85 75.26 USD | $69.75 76.25 USD | $5.51B 6.02B USD | 14.44 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABBH.HE | $5.32 5.82 USD |
-1.44
|
$5.37B 5.87B USD | $356.03K 389.19K USD | $5.26 5.75 USD | $5.43 5.94 USD | $5.37B 5.87B USD | 11.31 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABAH.HE | $5.4 5.9 USD |
-2.21
|
$5.33B 5.82B USD | $24.79K 27.1K USD | $5.35 5.85 USD | $5.53 6.05 USD | $5.33B 5.82B USD | 11.48 | $0.47 0.51 USD | |
| Valmet Oyj VALMT.HE | $28.02 30.63 USD |
+0.32
|
$5.16B 5.64B USD | $195.31K 213.5K USD | $27.76 30.35 USD | $28.21 30.84 USD | $5.16B 5.64B USD | 18.07 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.98 34.96 USD |
-0.25
|
$3.36B 3.67B USD | $277.79K 303.66K USD | $31.28 34.19 USD | $32.14 35.13 USD | $3.36B 3.67B USD | 13.78 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.34 21.14 USD |
+0.62
|
$2.99B 3.26B USD | $55.22K 60.37K USD | $19.21 21 USD | $19.48 21.29 USD | $2.99B 3.26B USD | 12.89 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $11.17 12.21 USD |
+7.61
|
$2.76B 3.02B USD | $970.19K 1.06M USD | $10.53 11.51 USD | $11.28 12.33 USD | $2.76B 3.02B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $15.96 17.45 USD |
-0.13
|
$1.89B 2.07B USD | $90.77K 99.22K USD | $15.93 17.41 USD | $16.07 17.57 USD | $1.89B 2.07B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.95 54.6 USD |
0
|
$1.81B 1.98B USD | $13.42K 14.67K USD | $49.65 54.27 USD | $50.3 54.98 USD | $1.81B 1.98B USD | 25.74 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.81 10.72 USD |
-0.61
|
$1.6B 1.75B USD | $12.44K 13.6K USD | $9.78 10.69 USD | $9.87 10.79 USD | $1.6B 1.75B USD | 54.50 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $11.92 13.03 USD |
-0.33
|
$1.51B 1.65B USD | $68.09K 74.44K USD | $11.92 13.03 USD | $12 13.12 USD | $1.51B 1.65B USD | 18.62 | $0.64 0.7 USD | |
| Outokumpu Oyj OUT1V.HE | $3.44 3.76 USD |
+0.35
|
$1.49B 1.63B USD | $912.82K 997.83K USD | $3.44 3.76 USD | $3.51 3.84 USD | $1.49B 1.63B USD | 0 | -$0.08 -0.08 USD | |
| Qt Group Oyj QTCOM.HE | $57.55 62.91 USD |
+1.95
|
$1.46B 1.6B USD | $57.36K 62.7K USD | $56.1 61.32 USD | $57.65 63.02 USD | $1.46B 1.6B USD | 26.64 | $2.16 2.36 USD | |
| Metsä Board Oyj METSB.HE | $3.2 3.5 USD |
+2.17
|
$1.22B 1.33B USD | $420.77K 459.95K USD | $3.13 3.42 USD | $3.24 3.54 USD | $1.22B 1.33B USD | 320.00 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.02 15.33 USD |
+0.29
|
$1.13B 1.24B USD | $17.22K 18.82K USD | $13.92 15.22 USD | $14.02 15.33 USD | $1.13B 1.24B USD | 100.14 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $12.98 14.19 USD |
-0.69
|
$1.09B 1.2B USD | $63.14K 69.02K USD | $12.98 14.19 USD | $13.2 14.43 USD | $1.09B 1.2B USD | 22.77 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $11.95 13.06 USD |
-1.65
|
$983.8M 1.08B USD | $2.33K 2.55K USD | $11.9 13.01 USD | $12.15 13.28 USD | $983.8M 1.08B USD | 19.27 | $0.62 0.68 USD | |
| Harvia Oyj HARVIA.HE | $50.1 54.77 USD |
+1.01
|
$936.39M 1.02B USD | $26.22K 28.66K USD | $49.6 54.22 USD | $50.7 55.42 USD | $936.39M 1.02B USD | 37.38 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.35 6.94 USD |
+0.95
|
$874.8M 956.27M USD | $237.79K 259.94K USD | $6.29 6.87 USD | $6.37 6.96 USD | $874.8M 956.27M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $29.35 32.08 USD |
+2.26
|
$780.68M 853.39M USD | $14.98K 16.37K USD | $28.1 30.72 USD | $29.35 32.08 USD | $780.68M 853.39M USD | 41.33 | $0.71 0.78 USD | |
| Olvi Oyj OLVAS.HE | $34.45 37.66 USD |
+0.44
|
$713.15M 779.57M USD | $2.65K 2.9K USD | $34.3 37.49 USD | $34.55 37.77 USD | $713.15M 779.57M USD | 11.44 | $3.01 3.29 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.52 10.41 USD |
+0.63
|
$697M 761.92M USD | $22.21K 24.28K USD | $9.45 10.33 USD | $9.54 10.43 USD | $697M 761.92M USD | 9.91 | $0.96 1.05 USD | |
| Musti Group Oyj MUSTI.HE | $20.65 22.57 USD |
-1.2
|
$689.46M 753.67M USD | $2.17K 2.37K USD | $20.6 22.52 USD | $20.95 22.9 USD | $689.46M 753.67M USD | 187.72 | $0.11 0.12 USD | |
| Citycon Oyj CTY1S.HE | $3.68 4.02 USD |
+0.55
|
$678.09M 741.25M USD | $71.31K 77.95K USD | $3.66 4 USD | $3.71 4.06 USD | $678.09M 741.25M USD | 0 | -$0.76 -0.8 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.86 11.87 USD |
+0.56
|
$639.18M 698.72M USD | $76.8K 83.95K USD | $10.8 11.81 USD | $10.98 12 USD | $639.18M 698.72M USD | 15.51 | $0.7 0.77 USD | |
| YIT Oyj YIT.HE | $2.64 2.89 USD |
+2.8
|
$609.83M 666.62M USD | $159.97K 174.87K USD | $2.57 2.81 USD | $2.66 2.91 USD | $609.83M 666.62M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.94 3.21 USD |
+2.65
|
$602.09M 658.16M USD | $292.62K 319.87K USD | $2.87 3.14 USD | $2.95 3.22 USD | $602.09M 658.16M USD | 36.75 | $0.08 0.09 USD | |
| Kempower Oyj KEMPOWR.HE | $10.6 11.59 USD |
+0.95
|
$586.97M 641.64M USD | $33.64K 36.78K USD | $10.35 11.31 USD | $10.64 11.63 USD | $586.97M 641.64M USD | 0 | -$0.37 -0.4 USD | |
| Scanfil Oyj SCANFL.HE | $8.59 9.39 USD |
-1.49
|
$560.94M 613.18M USD | $9.46K 10.34K USD | $8.48 9.27 USD | $8.71 9.52 USD | $560.94M 613.18M USD | 15.07 | $0.57 0.62 USD | |
| Marimekko Oyj MEKKO.HE | $13.28 14.52 USD |
-1.04
|
$538.79M 588.97M USD | $8.83K 9.65K USD | $13.22 14.45 USD | $13.5 14.76 USD | $538.79M 588.97M USD | 22.89 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.66 0.73 USD |
+0.91
|
$493.73M 539.71M USD | $57.1K 62.41K USD | $0.65 0.71 USD | $0.66 0.73 USD | $493.73M 539.71M USD | 66.40 | $0.01 0.01 USD | |
| Raisio plc RAIKV.HE | $2.65 2.9 USD |
+7.72
|
$437.96M 478.75M USD | $12.02K 13.14K USD | $2.48 2.71 USD | $2.65 2.9 USD | $437.96M 478.75M USD | 22.08 | $0.12 0.13 USD | |
| eQ Oyj EQV1V.HE | $10.45 11.42 USD |
0
|
$432.71M 473.01M USD | $4.04K 4.42K USD | $10.4 11.37 USD | $10.55 11.53 USD | $432.71M 473.01M USD | 17.71 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $17.04 18.63 USD |
0
|
$403.32M 440.89M USD | $1.42K 1.55K USD | $17.02 18.61 USD | $17.2 18.8 USD | $403.32M 440.89M USD | 36.25 | $0.47 0.51 USD | |
| Raisio plc RAIVV.HE | $2.54 2.78 USD |
-2.31
|
$397.17M 434.17M USD | $217.89K 238.19K USD | $2.54 2.78 USD | $2.63 2.87 USD | $397.17M 434.17M USD | 21.16 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $13.05 14.27 USD |
+1.16
|
$368.06M 402.34M USD | $6.13K 6.7K USD | $12.9 14.1 USD | $13.15 14.37 USD | $368.06M 402.34M USD | 8.20 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.59 10.48 USD |
+4.01
|
$366.45M 400.58M USD | $33.79K 36.94K USD | $9.23 10.09 USD | $9.6 10.49 USD | $366.45M 400.58M USD | 159.83 | $0.06 0.07 USD | |
| F-Secure Oyj FSECURE.HE | $1.94 2.13 USD |
+0.31
|
$339.56M 371.19M USD | $41.48K 45.35K USD | $1.92 2.1 USD | $1.95 2.13 USD | $339.56M 371.19M USD | 16.19 | $0.12 0.13 USD | |
| Incap Oyj ICP1V.HE | $11.24 12.29 USD |
+2.93
|
$330.87M 361.69M USD | $50.75K 55.48K USD | $11.02 12.05 USD | $11.4 12.46 USD | $330.87M 361.69M USD | 15.39 | $0.73 0.8 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.55 15.91 USD |
0
|
$328.62M 359.23M USD | $9.22K 10.07K USD | $14.5 15.85 USD | $14.75 16.12 USD | $328.62M 359.23M USD | 11.19 | $1.3 1.42 USD | |
| CapMan Oyj CAPMAN.HE | $1.85 2.02 USD |
+0.11
|
$326.82M 357.26M USD | $66.79K 73.01K USD | $1.84 2.01 USD | $1.86 2.04 USD | $326.82M 357.26M USD | 46.20 | $0.04 0.04 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.66 2.91 USD |
+4.31
|
$311.21M 340.19M USD | $328.53K 359.13K USD | $2.51 2.74 USD | $2.7 2.95 USD | $311.21M 340.19M USD | 0 | -$0.29 -0.3 USD | |
| Gofore Oyj GOFORE.HE | $18.64 20.38 USD |
-0.53
|
$293.35M 320.68M USD | $1.96K 2.14K USD | $18.46 20.18 USD | $18.74 20.49 USD | $293.35M 320.68M USD | 21.67 | $0.86 0.94 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.69 9.5 USD |
+0.58
|
$288.17M 315M USD | $13.36K 14.6K USD | $8.63 9.43 USD | $8.78 9.6 USD | $288.17M 315M USD | 6.95 | $1.25 1.37 USD | |
| Bittium Oyj BITTI.HE | $7.89 8.62 USD |
-1.74
|
$279.99M 306.06M USD | $22.9K 25.03K USD | $7.84 8.57 USD | $8.04 8.79 USD | $279.99M 306.06M USD | 39.44 | $0.2 0.22 USD | |
| Admicom Oyj ADMCM.HE | $51.3 56.08 USD |
-2.1
|
$256.77M 280.69M USD | $612 669 USD | $50.9 55.64 USD | $52.4 57.28 USD | $256.77M 280.69M USD | 46.21 | $1.11 1.21 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $18.28 19.98 USD |
-0.54
|
$248.37M 271.51M USD | $3.62K 3.95K USD | $18.12 19.81 USD | $18.62 20.35 USD | $248.37M 271.51M USD | 0 | -$0.08 -0.08 USD | |
| Endomines Finland Oyj PAMPALO.HE | $22.2 24.27 USD |
+11
|
$244.58M 267.36M USD | $47.7K 52.14K USD | $20.15 22.03 USD | $22.35 24.43 USD | $244.58M 267.36M USD | 0 | $0 0 USD | |
| Anora Group Oyj ANORA.HE | $3.26 3.56 USD |
-0.15
|
$219.89M 240.37M USD | $47.84K 52.3K USD | $3.23 3.53 USD | $3.29 3.59 USD | $219.89M 240.37M USD | 21.69 | $0.15 0.16 USD | |
| Digia Oyj DIGIA.HE | $7.56 8.26 USD |
+0.53
|
$201.81M 220.6M USD | $6.51K 7.12K USD | $7.44 8.13 USD | $7.66 8.37 USD | $201.81M 220.6M USD | 15.11 | $0.5 0.55 USD | |
| Taaleri Oyj TAALA.HE | $7.09 7.75 USD |
+0.28
|
$199.91M 218.53M USD | $10.97K 11.99K USD | $7.07 7.73 USD | $7.2 7.87 USD | $199.91M 218.53M USD | 9.71 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.26 10.12 USD |
+0.43
|
$194.87M 213.02M USD | $21.78K 23.81K USD | $9.22 10.08 USD | $9.42 10.3 USD | $194.87M 213.02M USD | 15.43 | $0.6 0.66 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| WithSecure Oyj WITH.HE | $1.02 1.12 USD |
-1.16
|
$179.72M 196.45M USD | $40.45K 44.22K USD | $1.01 1.1 USD | $1.04 1.14 USD | $179.72M 196.45M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.91 4.27 USD |
-0.64
|
$177.59M 194.13M USD | $11.08K 12.11K USD | $3.89 4.25 USD | $3.93 4.3 USD | $177.59M 194.13M USD | 26.03 | $0.15 0.16 USD | |
| Detection Technology Oyj DETEC.HE | $12 13.12 USD |
+0.42
|
$175.87M 192.25M USD | $3.48K 3.81K USD | $11.9 13.01 USD | $12.2 13.34 USD | $175.87M 192.25M USD | 15.78 | $0.76 0.83 USD | |
| Aspo Oyj ASPO.HE | $5.32 5.82 USD |
+0.38
|
$167.14M 182.71M USD | $5.44K 5.95K USD | $5.3 5.79 USD | $5.38 5.88 USD | $167.14M 182.71M USD | 13.64 | $0.39 0.43 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.76 3.02 USD |
+2.22
|
$166.98M 182.54M USD | $24.26K 26.52K USD | $2.67 2.91 USD | $2.76 3.02 USD | $166.98M 182.54M USD | 0 | -$0.29 -0.3 USD | |
| Lemonsoft Oyj LEMON.HE | $7.22 7.89 USD |
-1.9
|
$130.2M 142.33M USD | $8.66K 9.46K USD | $7.22 7.89 USD | $7.4 8.09 USD | $130.2M 142.33M USD | 31.39 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.65 2.9 USD |
0
|
$119.96M 131.13M USD | $8.32K 9.1K USD | $2.59 2.83 USD | $2.66 2.91 USD | $119.96M 131.13M USD | 66.25 | $0.04 0.04 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
+7.85
|
$113.21M 123.75M USD | $3.87M 4.23M USD | $0.1199 0.13 USD | $0.13 0.15 USD | $113.21M 123.75M USD | 0 | -$0.02 -0.02 USD | |
| Raute Oyj RAUTE.HE | $16.1 17.6 USD |
0
|
$96.42M 105.4M USD | $3.58K 3.92K USD | $16.1 17.6 USD | $16.3 17.82 USD | $96.42M 105.4M USD | 6.76 | $2.38 2.6 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.3 3.61 USD |
+1.23
|
$95.58M 104.48M USD | $11.39K 12.45K USD | $3.21 3.51 USD | $3.34 3.65 USD | $95.58M 104.48M USD | 0 | -$0.43 -0.4 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.57 2.81 USD |
-2.65
|
$92.12M 100.7M USD | $1.17K 1.28K USD | $2.53 2.77 USD | $2.64 2.89 USD | $92.12M 100.7M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.22 5.71 USD |
-1.14
|
$88.55M 96.79M USD | $1.6K 1.75K USD | $5.22 5.71 USD | $5.34 5.84 USD | $88.55M 96.79M USD | 52.19 | $0.1 0.11 USD | |
| Ilkka Oyj ILKKA2.HE | $3.31 3.62 USD |
-0.9
|
$87.1M 95.21M USD | $452 494.1 USD | $3.31 3.62 USD | $3.35 3.66 USD | $87.1M 95.21M USD | 20.68 | $0.16 0.17 USD | |
| Orthex Oyj ORTHEX.HE | $4.85 5.3 USD |
+1.04
|
$86.13M 94.15M USD | $938 1.03K USD | $4.8 5.25 USD | $4.89 5.35 USD | $86.13M 94.15M USD | 15.15 | $0.32 0.35 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
+0.76
|
$85.75M 93.74M USD | $19.24K 21.03K USD | $1.05 1.15 USD | $1.07 1.17 USD | $85.75M 93.74M USD | 13.30 | $0.08 0.09 USD | |
| Optomed Oyj OPTOMED.HE | $4.05 4.43 USD |
+1
|
$79.62M 87.03M USD | $30.5K 33.34K USD | $3.94 4.3 USD | $4.05 4.43 USD | $79.62M 87.03M USD | 0 | -$0.31 -0.3 USD | |
| Kamux Oyj KAMUX.HE | $1.98 2.16 USD |
-1.74
|
$78.95M 86.3M USD | $44.83K 49K USD | $1.98 2.16 USD | $2.02 2.21 USD | $78.95M 86.3M USD | 0 | -$0.01 -0.01 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.31 USD |
-0.69
|
$74.91M 81.88M USD | $71.58K 78.24K USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $74.91M 81.88M USD | 0 | -$0.03 -0.03 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.8399 0.92 USD |
+0.12
|
$71.76M 78.44M USD | $104.77K 114.53K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $71.76M 78.44M USD | 0 | -$0.25 -0.2 USD | |
| Titanium Oyj TITAN.HE | $6.86 7.5 USD |
-0.29
|
$70.86M 77.46M USD | $2.3K 2.52K USD | $6.82 7.46 USD | $6.92 7.56 USD | $70.86M 77.46M USD | 9.94 | $0.69 0.75 USD | |
| Tecnotree Oyj TEM1V.HE | $4.3 4.7 USD |
+18.78
|
$68.63M 75.02M USD | $81.94K 89.57K USD | $3.86 4.21 USD | $4.36 4.77 USD | $68.63M 75.02M USD | 25.29 | $0.17 0.19 USD | |
| Nexstim Plc NXTMH.HE | $8.9 9.73 USD |
+4.22
|
$63.93M 69.88M USD | $13.22K 14.45K USD | $8.7 9.51 USD | $8.9 9.73 USD | $63.93M 69.88M USD | 0 | -$0.13 -0.1 USD | |
| Toivo Group Oyj TOIVO.HE | $1.01 1.1 USD |
-1.47
|
$58.54M 63.99M USD | $9.87K 10.79K USD | $1 1.09 USD | $1.02 1.11 USD | $58.54M 63.99M USD | 33.50 | $0.03 0.03 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.37 1.5 USD |
+2.99
|
$57.73M 63.11M USD | $46.75K 51.1K USD | $1.35 1.48 USD | $1.38 1.51 USD | $57.73M 63.11M USD | 34.24 | $0.04 0.04 USD | |
| LapWall Oyj LAPWALL.HE | $3.77 4.12 USD |
-1.05
|
$54.76M 59.86M USD | $1.31K 1.43K USD | $3.75 4.1 USD | $3.85 4.21 USD | $54.76M 59.86M USD | 20.94 | $0.18 0.2 USD | |
| Bioretec Oy BRETEC.HE | $1.73 1.89 USD |
+2.37
|
$53.25M 58.21M USD | $33.28K 36.38K USD | $1.66 1.81 USD | $1.8 1.97 USD | $53.25M 58.21M USD | 0 | -$0.19 -0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.34 6.93 USD |
-0.31
|
$51.43M 56.22M USD | $7.52K 8.22K USD | $6.34 6.93 USD | $6.42 7.02 USD | $51.43M 56.22M USD | 15.46 | $0.41 0.45 USD | |
| Modulight Oyj MODU.HE | $1.19 1.3 USD |
-1
|
$50.64M 55.36M USD | $16.89K 18.46K USD | $1.15 1.26 USD | $1.2 1.31 USD | $50.64M 55.36M USD | 0 | -$0.15 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.25 1.37 USD |
+2.04
|
$48.6M 53.12M USD | $146.27K 159.89K USD | $1.24 1.35 USD | $1.26 1.38 USD | $48.6M 53.12M USD | 0 | -$0.07 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}