交易所：Helsinki ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Helsinki (214)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (1)
- 特种化学品 (1)
- 纸和纸制品 (3)
- 其他工业金属和采矿 (1)
- 金 (2)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车零部件 (3)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (2)
- 服装制造 (1)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (1)
- 专业零售 (1)
- 休闲 (2)
- 资产管理 (9)
- 银行 – 区域 (6)
- 资本市场 (1)
- 保险 – 多元化 (1)
- 空壳公司 (2)
- 房地产 – 开发 (1)
- 房地产服务 (3)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (6)
- 折扣店 (1)
- 食品杂货店 (2)
- 生物技术 (4)
- 药品制造商 – 仿制药 (2)
- 医疗保健设施 (2)
- 医药零售商 (2)
- 健康信息服务 (3)
- 医疗器械 (5)
- 公用事业 – 可再生能源 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (3)
- 电子游戏和多媒体 (2)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (2)
- 专业商业服务 (6)
- 咨询服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (8)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 商业设备和用品 (1)
- 特种工业机械 (11)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (3)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 废物管理 (3)
- 信息技术服务 (8)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (4)
- 通信设备 (5)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.63 13.81 USD |
+0.52
|
$43.7B 47.77B USD | $5.01M 5.47M USD | $12.4 13.55 USD | $12.66 13.83 USD | $43.7B 47.77B USD | 8.95 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $56.36 61.61 USD |
+1.37
|
$29.19B 31.9B USD | $537.46K 587.51K USD | $55.32 60.47 USD | $56.36 61.61 USD | $29.19B 31.9B USD | 30.30 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.18 10.03 USD |
-1.21
|
$24.71B 27.01B USD | $3M 3.28M USD | $9.11 9.96 USD | $9.29 10.16 USD | $24.71B 27.01B USD | 21.85 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.57 5 USD |
-0.95
|
$24.65B 26.95B USD | $7.1M 7.76M USD | $4.54 4.96 USD | $4.61 5.04 USD | $24.65B 26.95B USD | 20.79 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $16.1 17.59 USD |
+0.88
|
$14.44B 15.79B USD | $1.18M 1.29M USD | $15.78 17.25 USD | $16.1 17.6 USD | $14.44B 15.79B USD | 13.75 | $1.17 1.28 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.25 3.56 USD |
+0.46
|
$12.8B 13.99B USD | $414.53K 453.14K USD | $3.24 3.54 USD | $3.28 3.59 USD | $12.8B 13.99B USD | 29.58 | $0.11 0.12 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.49 25.68 USD |
-1.14
|
$12.39B 13.54B USD | $1.43M 1.56M USD | $23.13 25.28 USD | $23.76 25.97 USD | $12.39B 13.54B USD | 41.21 | $0.57 0.62 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.48 21.29 USD |
-0.61
|
$11.46B 12.53B USD | $962.02K 1.05M USD | $19.31 21.1 USD | $19.64 21.46 USD | $11.46B 12.53B USD | 21.16 | $0.92 1.01 USD | |
| Orion Oyj ORNAV.HE | $63.7 69.63 USD |
+1.76
|
$9B 9.84B USD | $5.21K 5.69K USD | $62.8 68.65 USD | $64 69.96 USD | $9B 9.84B USD | 25.68 | $2.48 2.71 USD | |
| Metso Oyj METSO.HE | $10.87 11.88 USD |
-0.55
|
$9B 9.84B USD | $1.3M 1.42M USD | $10.66 11.65 USD | $10.96 11.98 USD | $9B 9.84B USD | 18.74 | $0.58 0.63 USD | |
| Orion Oyj ORNBV.HE | $64 69.96 USD |
+1.67
|
$8.99B 9.83B USD | $209.4K 228.9K USD | $63 68.87 USD | $64.2 70.18 USD | $8.99B 9.83B USD | 25.80 | $2.48 2.71 USD | |
| Neste Oyj NESTE.HE | $10.72 11.71 USD |
-0.56
|
$8.23B 9B USD | $974.69K 1.07M USD | $10.48 11.45 USD | $10.76 11.76 USD | $8.23B 9B USD | 0 | -$0.38 -0.4 USD | |
| Kesko Oyj KESKOB.HE | $20.8 22.74 USD |
+0.48
|
$8.23B 9B USD | $285.87K 312.49K USD | $20.6 22.52 USD | $20.8 22.74 USD | $8.23B 9B USD | 22.60 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $20.35 22.25 USD |
+0.25
|
$8.21B 8.97B USD | $13.27K 14.5K USD | $20.2 22.08 USD | $20.4 22.3 USD | $8.21B 8.97B USD | 22.11 | $0.92 1.01 USD | |
| Elisa Oyj ELISA.HE | $46.18 50.48 USD |
+0.61
|
$7.41B 8.1B USD | $385.6K 421.52K USD | $45.86 50.13 USD | $46.42 50.74 USD | $7.41B 8.1B USD | 20.34 | $2.27 2.48 USD | |
| Stora Enso Oyj STEAV.HE | $9.2 10.06 USD |
-0.43
|
$6.87B 7.51B USD | $4.28K 4.68K USD | $8.96 9.79 USD | $9.24 10.1 USD | $6.87B 7.51B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $8.49 9.28 USD |
-1.3
|
$6.81B 7.44B USD | $2.17M 2.37M USD | $8.33 9.1 USD | $8.56 9.35 USD | $6.81B 7.44B USD | 0 | -$0.13 -0.1 USD | |
| Konecranes Plc KCR.HE | $69.5 75.97 USD |
-0.36
|
$5.51B 6.02B USD | $188.77K 206.35K USD | $68.45 74.83 USD | $69.8 76.3 USD | $5.51B 6.02B USD | 14.44 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABAH.HE | $5.38 5.88 USD |
+0.67
|
$5.31B 5.81B USD | $29.26K 31.99K USD | $5.27 5.76 USD | $5.39 5.89 USD | $5.31B 5.81B USD | 11.45 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.29 5.78 USD |
+0.23
|
$5.29B 5.78B USD | $401.48K 438.87K USD | $5.18 5.66 USD | $5.3 5.79 USD | $5.29B 5.78B USD | 11.49 | $0.46 0.5 USD | |
| Valmet Oyj VALMT.HE | $27.05 29.57 USD |
-0.44
|
$4.98B 5.45B USD | $392.98K 429.58K USD | $26.73 29.22 USD | $27.19 29.72 USD | $4.98B 5.45B USD | 17.45 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.68 34.63 USD |
-0.63
|
$3.33B 3.64B USD | $195.64K 213.86K USD | $31.48 34.41 USD | $31.9 34.87 USD | $3.33B 3.64B USD | 13.65 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.64 21.47 USD |
-1.31
|
$3.03B 3.32B USD | $97.8K 106.9K USD | $19.53 21.35 USD | $19.84 21.69 USD | $3.03B 3.32B USD | 13.09 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.86 11.87 USD |
-1.27
|
$2.68B 2.93B USD | $168.62K 184.32K USD | $10.83 11.84 USD | $10.97 11.99 USD | $2.68B 2.93B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.22 17.73 USD |
+1
|
$1.92B 2.1B USD | $270.68K 295.89K USD | $15.9 17.38 USD | $16.22 17.73 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.75 54.38 USD |
-2.26
|
$1.81B 1.98B USD | $7.92K 8.65K USD | $49.55 54.16 USD | $51.4 56.19 USD | $1.81B 1.98B USD | 25.64 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.74 10.65 USD |
-0.61
|
$1.59B 1.73B USD | $14.3K 15.63K USD | $9.7 10.6 USD | $9.79 10.7 USD | $1.59B 1.73B USD | 54.11 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $12 13.12 USD |
0
|
$1.52B 1.66B USD | $21.7K 23.72K USD | $11.88 12.99 USD | $12.02 13.14 USD | $1.52B 1.66B USD | 18.75 | $0.64 0.7 USD | |
| Outokumpu Oyj OUT1V.HE | $3.38 3.7 USD |
-1.69
|
$1.46B 1.6B USD | $2.17M 2.37M USD | $3.32 3.63 USD | $3.44 3.76 USD | $1.46B 1.6B USD | 0 | -$0.08 -0.08 USD | |
| Qt Group Oyj QTCOM.HE | $57.5 62.86 USD |
-1.71
|
$1.46B 1.6B USD | $40.73K 44.52K USD | $57.1 62.42 USD | $58.6 64.06 USD | $1.46B 1.6B USD | 26.62 | $2.16 2.36 USD | |
| Metsä Board Oyj METSB.HE | $3.17 3.47 USD |
-1.24
|
$1.21B 1.32B USD | $519.12K 567.47K USD | $3.12 3.41 USD | $3.22 3.52 USD | $1.21B 1.32B USD | 317.40 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.48 15.83 USD |
-0.69
|
$1.17B 1.28B USD | $9.65K 10.55K USD | $14.16 15.48 USD | $14.62 15.98 USD | $1.17B 1.28B USD | 103.42 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.28 14.52 USD |
+0.91
|
$1.12B 1.22B USD | $109.89K 120.12K USD | $13.07 14.29 USD | $13.39 14.64 USD | $1.12B 1.22B USD | 23.29 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.45 13.61 USD |
+0.4
|
$1.02B 1.12B USD | $3.24K 3.55K USD | $12.3 13.45 USD | $12.5 13.66 USD | $1.02B 1.12B USD | 20.08 | $0.62 0.68 USD | |
| Harvia Oyj HARVIA.HE | $50.2 54.88 USD |
-1.76
|
$938.26M 1.03B USD | $8.22K 8.99K USD | $49.95 54.6 USD | $51 55.75 USD | $938.26M 1.03B USD | 37.46 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.38 6.97 USD |
-1.47
|
$879.62M 961.55M USD | $594.47K 649.83K USD | $6.34 6.93 USD | $6.44 7.03 USD | $879.62M 961.55M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $27.9 30.5 USD |
-1.24
|
$742.11M 811.23M USD | $9.04K 9.88K USD | $27.8 30.39 USD | $28.4 31.05 USD | $742.11M 811.23M USD | 39.29 | $0.71 0.78 USD | |
| Olvi Oyj OLVAS.HE | $33.7 36.84 USD |
-1.32
|
$697.62M 762.6M USD | $3.32K 3.63K USD | $33.65 36.78 USD | $34.2 37.39 USD | $697.62M 762.6M USD | 11.19 | $3.01 3.29 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.43 10.31 USD |
-0.42
|
$690.41M 754.72M USD | $49.7K 54.33K USD | $9.36 10.23 USD | $9.47 10.35 USD | $690.41M 754.72M USD | 9.82 | $0.96 1.05 USD | |
| Citycon Oyj CTY1S.HE | $3.68 4.02 USD |
-1.02
|
$677.72M 740.84M USD | $94.58K 103.39K USD | $3.68 4.02 USD | $3.74 4.09 USD | $677.72M 740.84M USD | 0 | -$0.76 -0.8 USD | |
| Musti Group Oyj MUSTI.HE | $20.05 21.92 USD |
-1.47
|
$669.43M 731.77M USD | $4.14K 4.53K USD | $19.72 21.56 USD | $20.4 22.3 USD | $669.43M 731.77M USD | 182.27 | $0.11 0.12 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.82 11.83 USD |
0
|
$636.83M 696.14M USD | $76.22K 83.31K USD | $10.75 11.75 USD | $10.86 11.87 USD | $636.83M 696.14M USD | 15.45 | $0.7 0.77 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD | |
| YIT Oyj YIT.HE | $2.56 2.8 USD |
-2.73
|
$590.92M 645.95M USD | $125.4K 137.08K USD | $2.56 2.8 USD | $2.61 2.85 USD | $590.92M 645.95M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.86 3.12 USD |
-3.32
|
$584.88M 639.36M USD | $273.95K 299.47K USD | $2.82 3.09 USD | $2.95 3.23 USD | $584.88M 639.36M USD | 35.70 | $0.08 0.09 USD | |
| Scanfil Oyj SCANFL.HE | $8.93 9.76 USD |
-0.67
|
$583.14M 637.45M USD | $3.26K 3.56K USD | $8.8 9.62 USD | $8.98 9.82 USD | $583.14M 637.45M USD | 15.66 | $0.57 0.62 USD | |
| Kempower Oyj KEMPOWR.HE | $10.33 11.29 USD |
-2.09
|
$572.02M 625.29M USD | $54.44K 59.51K USD | $10.21 11.16 USD | $10.61 11.6 USD | $572.02M 625.29M USD | 0 | -$0.37 -0.4 USD | |
| Marimekko Oyj MEKKO.HE | $12.98 14.19 USD |
-0.61
|
$526.62M 575.66M USD | $22.49K 24.58K USD | $12.86 14.06 USD | $13.14 14.36 USD | $526.62M 575.66M USD | 22.37 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.67 0.73 USD |
-0.89
|
$498.19M 544.59M USD | $47.66K 52.1K USD | $0.67 0.73 USD | $0.68 0.74 USD | $498.19M 544.59M USD | 67.00 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $10.35 11.31 USD |
+0.98
|
$428.56M 468.48M USD | $21.27K 23.25K USD | $10.2 11.15 USD | $10.35 11.31 USD | $428.56M 468.48M USD | 17.54 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $16.78 18.34 USD |
-1.18
|
$397.17M 434.16M USD | $4.38K 4.79K USD | $16.54 18.08 USD | $16.96 18.54 USD | $397.17M 434.16M USD | 35.70 | $0.47 0.51 USD | |
| Raisio plc RAIVV.HE | $2.52 2.75 USD |
-0.59
|
$397.05M 434.02M USD | $51.52K 56.32K USD | $2.5 2.73 USD | $2.54 2.78 USD | $397.05M 434.02M USD | 20.95 | $0.12 0.13 USD | |
| Raisio plc RAIKV.HE | $2.5 2.73 USD |
-0.79
|
$396.24M 433.15M USD | $2.01K 2.2K USD | $2.5 2.73 USD | $2.54 2.78 USD | $396.24M 433.15M USD | 20.83 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $13.05 14.27 USD |
-1.14
|
$368.06M 402.34M USD | $4.26K 4.66K USD | $12.8 13.99 USD | $13.1 14.32 USD | $368.06M 402.34M USD | 8.20 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.53 10.42 USD |
-0.21
|
$364.16M 398.07M USD | $7.76K 8.48K USD | $9.42 10.3 USD | $9.59 10.48 USD | $364.16M 398.07M USD | 158.83 | $0.06 0.07 USD | |
| Incap Oyj ICP1V.HE | $11.5 12.57 USD |
-2.54
|
$338.53M 370.06M USD | $25.04K 27.37K USD | $11.48 12.55 USD | $11.8 12.9 USD | $338.53M 370.06M USD | 15.75 | $0.73 0.8 USD | |
| F-Secure Oyj FSECURE.HE | $1.89 2.07 USD |
-1.77
|
$330.13M 360.88M USD | $55.68K 60.87K USD | $1.89 2.07 USD | $1.93 2.11 USD | $330.13M 360.88M USD | 15.75 | $0.12 0.13 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.35 15.69 USD |
+0.7
|
$324.11M 354.29M USD | $12.93K 14.13K USD | $14.2 15.52 USD | $14.45 15.8 USD | $324.11M 354.29M USD | 11.03 | $1.3 1.42 USD | |
| CapMan Oyj CAPMAN.HE | $1.83 2 USD |
-1.19
|
$323.99M 354.17M USD | $87.82K 95.99K USD | $1.82 1.99 USD | $1.85 2.03 USD | $323.99M 354.17M USD | 45.80 | $0.04 0.04 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.73 2.98 USD |
+0.18
|
$319.29M 349.02M USD | $134.73K 147.27K USD | $2.69 2.94 USD | $2.8 3.06 USD | $319.29M 349.02M USD | 0 | -$0.29 -0.3 USD | |
| Gofore Oyj GOFORE.HE | $18.74 20.49 USD |
+0.64
|
$294.93M 322.4M USD | $5.3K 5.79K USD | $18.5 20.22 USD | $18.9 20.66 USD | $294.93M 322.4M USD | 21.79 | $0.86 0.94 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.85 9.67 USD |
-1.01
|
$293.47M 320.8M USD | $12.64K 13.82K USD | $8.77 9.59 USD | $9 9.84 USD | $293.47M 320.8M USD | 7.08 | $1.25 1.37 USD | |
| Bittium Oyj BITTI.HE | $7.83 8.56 USD |
-0.51
|
$277.86M 303.73M USD | $13.99K 15.29K USD | $7.83 8.56 USD | $7.96 8.7 USD | $277.86M 303.73M USD | 39.14 | $0.2 0.22 USD | |
| Admicom Oyj ADMCM.HE | $50.7 55.42 USD |
-0.98
|
$254.36M 278.06M USD | $382 417.58 USD | $50.2 54.88 USD | $50.9 55.64 USD | $254.36M 278.06M USD | 45.67 | $1.11 1.21 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $18.14 19.83 USD |
+1.57
|
$246.47M 269.43M USD | $2.63K 2.88K USD | $17.8 19.46 USD | $18.18 19.87 USD | $246.47M 269.43M USD | 0 | -$0.08 -0.08 USD | |
| Endomines Finland Oyj PAMPALO.HE | $21.9 23.94 USD |
+1.39
|
$241.27M 263.74M USD | $7.13K 7.79K USD | $21.5 23.5 USD | $22 24.05 USD | $241.27M 263.74M USD | 0 | $0 0 USD | |
| Anora Group Oyj ANORA.HE | $3.31 3.62 USD |
+0.3
|
$223.6M 244.43M USD | $22.52K 24.61K USD | $3.28 3.59 USD | $3.31 3.62 USD | $223.6M 244.43M USD | 22.06 | $0.15 0.16 USD | |
| Digia Oyj DIGIA.HE | $7.94 8.68 USD |
+2.32
|
$211.95M 231.69M USD | $22.6K 24.71K USD | $7.76 8.48 USD | $8 8.75 USD | $211.95M 231.69M USD | 15.88 | $0.5 0.55 USD | |
| Taaleri Oyj TAALA.HE | $7.1 7.76 USD |
0
|
$200.19M 218.84M USD | $6.79K 7.42K USD | $7.07 7.73 USD | $7.13 7.79 USD | $200.19M 218.84M USD | 9.72 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.24 10.1 USD |
-1.28
|
$194.45M 212.56M USD | $3.42K 3.74K USD | $9.24 10.1 USD | $9.36 10.23 USD | $194.45M 212.56M USD | 15.39 | $0.6 0.66 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| WithSecure Oyj WITH.HE | $1.02 1.11 USD |
+2.62
|
$179.36M 196.07M USD | $126.22K 137.98K USD | $0.9899 1.09 USD | $1.04 1.14 USD | $179.36M 196.07M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.9 4.26 USD |
-0.76
|
$177.14M 193.63M USD | $17.05K 18.63K USD | $3.89 4.25 USD | $3.96 4.33 USD | $177.14M 193.63M USD | 25.96 | $0.15 0.16 USD | |
| Detection Technology Oyj DETEC.HE | $11.75 12.84 USD |
-1.26
|
$172.2M 188.24M USD | $3.61K 3.95K USD | $11.75 12.84 USD | $12 13.12 USD | $172.2M 188.24M USD | 15.46 | $0.76 0.83 USD | |
| Aspo Oyj ASPO.HE | $5.32 5.82 USD |
0
|
$167.14M 182.71M USD | $4.83K 5.28K USD | $5.28 5.77 USD | $5.34 5.84 USD | $167.14M 182.71M USD | 13.64 | $0.39 0.43 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.59 2.83 USD |
+0.19
|
$156.7M 171.29M USD | $31.43K 34.36K USD | $2.56 2.79 USD | $2.64 2.89 USD | $156.7M 171.29M USD | 0 | -$0.29 -0.3 USD | |
| Lemonsoft Oyj LEMON.HE | $7.22 7.89 USD |
-1.63
|
$130.09M 142.21M USD | $10.39K 11.35K USD | $7.02 7.67 USD | $7.3 7.98 USD | $130.09M 142.21M USD | 31.39 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.57 2.81 USD |
-1.91
|
$116.34M 127.17M USD | $10.98K 12K USD | $2.57 2.81 USD | $2.62 2.86 USD | $116.34M 127.17M USD | 64.25 | $0.04 0.04 USD | |
| Raute Oyj RAUTE.HE | $15.95 17.44 USD |
-0.62
|
$95.49M 104.38M USD | $2.53K 2.76K USD | $15.65 17.11 USD | $16.1 17.6 USD | $95.49M 104.38M USD | 6.70 | $2.38 2.6 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.22 3.52 USD |
-0.31
|
$93.26M 101.95M USD | $8.38K 9.16K USD | $3.2 3.5 USD | $3.23 3.53 USD | $93.26M 101.95M USD | 0 | -$0.43 -0.4 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.26 5.75 USD |
+1.15
|
$89.22M 97.53M USD | $3.25K 3.56K USD | $5.18 5.66 USD | $5.3 5.79 USD | $89.22M 97.53M USD | 52.60 | $0.1 0.11 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.46 2.69 USD |
-1.6
|
$88.18M 96.39M USD | $12.36K 13.51K USD | $2.38 2.6 USD | $2.46 2.69 USD | $88.18M 96.39M USD | 0 | -$0.13 -0.1 USD | |
| Ilkka Oyj ILKKA2.HE | $3.27 3.57 USD |
-0.91
|
$86.25M 94.29M USD | $6.43K 7.02K USD | $3.24 3.54 USD | $3.33 3.64 USD | $86.25M 94.29M USD | 20.43 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
+1.53
|
$85.75M 93.74M USD | $31K 33.89K USD | $1.04 1.14 USD | $1.06 1.16 USD | $85.75M 93.74M USD | 13.30 | $0.08 0.09 USD | |
| Orthex Oyj ORTHEX.HE | $4.75 5.19 USD |
-2.06
|
$84.35M 92.21M USD | $12.61K 13.79K USD | $4.75 5.19 USD | $4.9 5.36 USD | $84.35M 92.21M USD | 14.84 | $0.32 0.35 USD | |
| Kamux Oyj KAMUX.HE | $2.01 2.19 USD |
-0.74
|
$79.95M 87.39M USD | $20.85K 22.79K USD | $2 2.19 USD | $2.04 2.22 USD | $79.95M 87.39M USD | 0 | -$0.01 -0.01 USD | |
| Optomed Oyj OPTOMED.HE | $3.97 4.34 USD |
-1.49
|
$78.04M 85.31M USD | $23.33K 25.51K USD | $3.95 4.32 USD | $4.02 4.39 USD | $78.04M 85.31M USD | 0 | -$0.31 -0.3 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.31 USD |
-0.35
|
$74.39M 81.31M USD | $54.56K 59.64K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $74.39M 81.31M USD | 0 | -$0.03 -0.03 USD | |
| Nexstim Plc NXTMH.HE | $10.2 11.15 USD |
+0.99
|
$73.27M 80.09M USD | $6.26K 6.84K USD | $10.05 10.99 USD | $10.3 11.26 USD | $73.27M 80.09M USD | 0 | -$0.13 -0.1 USD | |
| Titanium Oyj TITAN.HE | $6.64 7.26 USD |
-0.9
|
$68.59M 74.98M USD | $11K 12.02K USD | $6.64 7.26 USD | $6.72 7.35 USD | $68.59M 74.98M USD | 9.62 | $0.69 0.75 USD | |
| Tecnotree Oyj TEM1V.HE | $4.13 4.51 USD |
-2.36
|
$65.92M 72.06M USD | $20.16K 22.03K USD | $4.08 4.45 USD | $4.26 4.66 USD | $65.92M 72.06M USD | 24.29 | $0.17 0.19 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.75 0.82 USD |
-4.21
|
$64.15M 70.12M USD | $548.35K 599.42K USD | $0.7199 0.79 USD | $0.8 0.87 USD | $64.15M 70.12M USD | 0 | -$0.25 -0.2 USD | |
| Toivo Group Oyj TOIVO.HE | $1.06 1.15 USD |
+3.94
|
$61.45M 67.17M USD | $12.92K 14.12K USD | $1.03 1.13 USD | $1.06 1.16 USD | $61.45M 67.17M USD | 35.16 | $0.03 0.03 USD | |
| Bioretec Oy BRETEC.HE | $1.88 2.05 USD |
+6.84
|
$57.72M 63.09M USD | $13.02K 14.23K USD | $1.75 1.91 USD | $1.88 2.05 USD | $57.72M 63.09M USD | 0 | -$0.19 -0.2 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.36 1.49 USD |
-0.01
|
$57.31M 62.65M USD | $43.72K 47.79K USD | $1.34 1.46 USD | $1.36 1.49 USD | $57.31M 62.65M USD | 33.99 | $0.04 0.04 USD | |
| LapWall Oyj LAPWALL.HE | $3.83 4.19 USD |
+0.79
|
$55.63M 60.81M USD | $2.19K 2.39K USD | $3.74 4.09 USD | $3.84 4.2 USD | $55.63M 60.81M USD | 21.27 | $0.18 0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.34 6.93 USD |
+2.26
|
$51.59M 56.4M USD | $8.64K 9.44K USD | $6.08 6.65 USD | $6.34 6.93 USD | $51.59M 56.4M USD | 15.46 | $0.41 0.45 USD | |
| Modulight Oyj MODU.HE | $1.18 1.29 USD |
-0.17
|
$50.05M 54.71M USD | $19.3K 21.1K USD | $1.16 1.27 USD | $1.18 1.29 USD | $50.05M 54.71M USD | 0 | -$0.15 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.24 1.35 USD |
0
|
$48.01M 52.48M USD | $19.2K 20.99K USD | $1.23 1.34 USD | $1.25 1.37 USD | $48.01M 52.48M USD | 0 | -$0.07 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}