交易所：Helsinki ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Helsinki (214)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (1)
- 特种化学品 (1)
- 纸和纸制品 (3)
- 其他工业金属和采矿 (1)
- 金 (2)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车零部件 (3)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (2)
- 服装制造 (1)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (1)
- 专业零售 (1)
- 休闲 (2)
- 资产管理 (9)
- 银行 – 区域 (6)
- 资本市场 (1)
- 保险 – 多元化 (1)
- 空壳公司 (2)
- 房地产 – 开发 (1)
- 房地产服务 (3)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (6)
- 折扣店 (1)
- 食品杂货店 (2)
- 生物技术 (4)
- 药品制造商 – 仿制药 (2)
- 医疗保健设施 (2)
- 医药零售商 (2)
- 健康信息服务 (3)
- 医疗器械 (5)
- 公用事业 – 可再生能源 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (3)
- 电子游戏和多媒体 (2)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (2)
- 专业商业服务 (6)
- 咨询服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (8)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 商业设备和用品 (1)
- 特种工业机械 (11)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (3)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 废物管理 (3)
- 信息技术服务 (8)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (4)
- 通信设备 (5)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.92 14.12 USD |
+0.58
|
$44.7B 48.87B USD | $4.09M 4.47M USD | $12.75 13.93 USD | $12.93 14.13 USD | $44.7B 48.87B USD | 9.15 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $56.2 61.43 USD |
+0.04
|
$29.1B 31.81B USD | $375.74K 410.74K USD | $55.4 60.56 USD | $56.26 61.5 USD | $29.1B 31.81B USD | 30.21 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.47 10.35 USD |
-0.29
|
$25.48B 27.85B USD | $54.56K 59.64K USD | $9.46 10.34 USD | $9.51 10.39 USD | $25.48B 27.85B USD | 22.54 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.63 5.06 USD |
+0.26
|
$24.94B 27.27B USD | $4.41M 4.82M USD | $4.57 4.99 USD | $4.63 5.06 USD | $24.94B 27.27B USD | 21.03 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $15.17 16.58 USD |
+0.6
|
$13.61B 14.88B USD | $1.02M 1.12M USD | $14.85 16.23 USD | $15.23 16.64 USD | $13.61B 14.88B USD | 12.96 | $1.17 1.28 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.38 3.69 USD |
+1.72
|
$13.28B 14.52B USD | $392.68K 429.25K USD | $3.31 3.62 USD | $3.38 3.7 USD | $13.28B 14.52B USD | 28.14 | $0.12 0.13 USD | |
| UPM-Kymmene Oyj UPM.HE | $24.69 26.99 USD |
-0.92
|
$13.14B 14.36B USD | $731.83K 799.99K USD | $24.49 26.77 USD | $25 27.33 USD | $13.14B 14.36B USD | 43.31 | $0.57 0.62 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.07 19.75 USD |
+0.7
|
$10.63B 11.62B USD | $651.45K 712.12K USD | $17.82 19.48 USD | $18.1 19.78 USD | $10.63B 11.62B USD | 19.63 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $10.47 11.44 USD |
-0.1
|
$8.67B 9.48B USD | $801.95K 876.64K USD | $10.35 11.31 USD | $10.5 11.47 USD | $8.67B 9.48B USD | 18.04 | $0.58 0.63 USD | |
| Kesko Oyj KESKOB.HE | $20.7 22.63 USD |
+0.29
|
$8.17B 8.93B USD | $339.47K 371.08K USD | $20.42 22.32 USD | $20.72 22.65 USD | $8.17B 8.93B USD | 22.50 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $20.2 22.08 USD |
-0.25
|
$8.17B 8.93B USD | $19.13K 20.91K USD | $20 21.86 USD | $20.25 22.14 USD | $8.17B 8.93B USD | 21.95 | $0.92 1.01 USD | |
| Orion Oyj ORNBV.HE | $57.2 62.53 USD |
0
|
$8.04B 8.79B USD | $165.2K 180.58K USD | $56.6 61.87 USD | $57.2 62.53 USD | $8.04B 8.79B USD | 23.06 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $57 62.31 USD |
+0.18
|
$8.04B 8.79B USD | $8.65K 9.45K USD | $56.5 61.76 USD | $57 62.31 USD | $8.04B 8.79B USD | 22.98 | $2.48 2.71 USD | |
| Elisa Oyj ELISA.HE | $46.34 50.66 USD |
+0.48
|
$7.44B 8.13B USD | $201.9K 220.71K USD | $45.72 49.98 USD | $46.4 50.72 USD | $7.44B 8.13B USD | 20.41 | $2.27 2.48 USD | |
| Neste Oyj NESTE.HE | $9.45 10.33 USD |
-0.74
|
$7.26B 7.93B USD | $1.24M 1.35M USD | $9.31 10.18 USD | $9.53 10.42 USD | $7.26B 7.93B USD | 0 | -$0.38 -0.4 USD | |
| Stora Enso Oyj STEAV.HE | $9.6 10.49 USD |
-2.04
|
$7.23B 7.9B USD | $2.88K 3.15K USD | $9.58 10.47 USD | $9.8 10.71 USD | $7.23B 7.9B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $8.89 9.72 USD |
-1.11
|
$7.15B 7.82B USD | $1.07M 1.17M USD | $8.78 9.6 USD | $9.04 9.88 USD | $7.15B 7.82B USD | 0 | -$0.13 -0.1 USD | |
| SSAB AB (publ) SSABAH.HE | $5.41 5.92 USD |
0
|
$5.35B 5.84B USD | $27.37K 29.92K USD | $5.33 5.83 USD | $5.46 5.97 USD | $5.35B 5.84B USD | 11.51 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.32 5.85 USD |
-0.67
|
$5.35B 5.84B USD | $3.58K 317.64K USD | $5.27 5.77 USD | $5.41 5.92 USD | $5.35B 5.84B USD | 11.39 | $0.47 0.51 USD | |
| Valmet Oyj VALMT.HE | $28.63 31.3 USD |
-0.56
|
$5.3B 5.8B USD | $408.38K 446.42K USD | $28.4 31.05 USD | $28.83 31.52 USD | $5.3B 5.8B USD | 18.47 | $1.55 1.69 USD | |
| Konecranes Plc KCR.HE | $66.4 72.58 USD |
+1.92
|
$5.26B 5.75B USD | $145.1K 158.61K USD | $65 71.05 USD | $66.6 72.8 USD | $5.26B 5.75B USD | 13.80 | $4.81 5.26 USD | |
| Huhtamäki Oyj HUH1V.HE | $34 37.17 USD |
-1.68
|
$3.57B 3.9B USD | $155.51K 169.99K USD | $33.82 36.97 USD | $34.7 37.93 USD | $3.57B 3.9B USD | 14.65 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.51 21.33 USD |
+0.88
|
$3.01B 3.29B USD | $118.64K 129.68K USD | $19.3 21.1 USD | $19.58 21.4 USD | $3.01B 3.29B USD | 13.00 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.34 11.3 USD |
-0.1
|
$2.56B 2.79B USD | $156.68K 171.27K USD | $10.16 11.11 USD | $10.35 11.31 USD | $2.56B 2.79B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.04 17.53 USD |
-0.74
|
$1.9B 2.08B USD | $152.63K 166.84K USD | $15.99 17.48 USD | $16.17 17.68 USD | $1.9B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.35 53.95 USD |
+1.96
|
$1.76B 1.92B USD | $17.33K 18.95K USD | $48.05 52.53 USD | $49.3 53.89 USD | $1.76B 1.92B USD | 25.43 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.97 10.9 USD |
+0.91
|
$1.62B 1.77B USD | $23.21K 25.37K USD | $9.76 10.67 USD | $9.97 10.9 USD | $1.62B 1.77B USD | 55.38 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $12.5 13.66 USD |
-0.16
|
$1.58B 1.73B USD | $65.17K 71.24K USD | $12.34 13.49 USD | $12.52 13.69 USD | $1.58B 1.73B USD | 19.53 | $0.64 0.7 USD | |
| Qt Group Oyj QTCOM.HE | $59.9 65.48 USD |
-1.07
|
$1.52B 1.66B USD | $22.72K 24.84K USD | $59.35 64.88 USD | $60.55 66.19 USD | $1.52B 1.66B USD | 27.73 | $2.16 2.36 USD | |
| Outokumpu Oyj OUT1V.HE | $3.39 3.71 USD |
+0.35
|
$1.44B 1.57B USD | $1.64M 1.79M USD | $3.33 3.64 USD | $3.39 3.71 USD | $1.44B 1.57B USD | 0 | -$0.08 -0.08 USD | |
| Metsä Board Oyj METSB.HE | $3.38 3.69 USD |
-1.97
|
$1.27B 1.39B USD | $238.72K 260.95K USD | $3.35 3.66 USD | $3.47 3.79 USD | $1.27B 1.39B USD | 337.60 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.32 15.65 USD |
-0.56
|
$1.16B 1.27B USD | $5.96K 6.51K USD | $14.18 15.5 USD | $14.36 15.7 USD | $1.16B 1.27B USD | 102.28 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.34 14.58 USD |
+0.15
|
$1.13B 1.23B USD | $52.57K 57.46K USD | $13.19 14.42 USD | $13.37 14.62 USD | $1.13B 1.23B USD | 23.40 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.2 13.34 USD |
+4.27
|
$1B 1.1B USD | $3.32K 3.63K USD | $11.7 12.79 USD | $12.3 13.45 USD | $1B 1.1B USD | 19.67 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.58 7.19 USD |
+0.23
|
$906.51M 990.94M USD | $249.13K 272.33K USD | $6.51 7.11 USD | $6.59 7.2 USD | $906.51M 990.94M USD | 0 | -$0.26 -0.2 USD | |
| Harvia Oyj HARVIA.HE | $48 52.47 USD |
-0.52
|
$897.07M 980.62M USD | $31.4K 34.33K USD | $47.15 51.54 USD | $48.3 52.8 USD | $897.07M 980.62M USD | 35.82 | $1.34 1.46 USD | |
| Revenio Group Oyj REG1V.HE | $28.85 31.54 USD |
-1.03
|
$775.36M 847.57M USD | $14.43K 15.77K USD | $28.6 31.26 USD | $29.15 31.86 USD | $775.36M 847.57M USD | 40.63 | $0.71 0.78 USD | |
| Musti Group Oyj MUSTI.HE | $21.65 23.67 USD |
0
|
$722.85M 790.17M USD | $279 304.98 USD | $21.5 23.5 USD | $21.9 23.94 USD | $722.85M 790.17M USD | 196.81 | $0.11 0.12 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.62 10.52 USD |
+0.21
|
$704.31M 769.9M USD | $30.69K 33.55K USD | $9.53 10.42 USD | $9.64 10.54 USD | $704.31M 769.9M USD | 10.02 | $0.96 1.05 USD | |
| Olvi Oyj OLVAS.HE | $33.55 36.67 USD |
-1.76
|
$694.52M 759.2M USD | $4.45K 4.86K USD | $33.45 36.57 USD | $34 37.17 USD | $694.52M 759.2M USD | 11.14 | $3.01 3.29 USD | |
| Citycon Oyj CTY1S.HE | $3.75 4.1 USD |
+1.63
|
$691.36M 755.75M USD | $236.15K 258.14K USD | $3.63 3.97 USD | $3.76 4.11 USD | $691.36M 755.75M USD | 0 | -$0.76 -0.8 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.85 11.86 USD |
-6.87
|
$638.6M 698.07M USD | $690.61K 754.93K USD | $10.85 11.86 USD | $11.3 12.35 USD | $638.6M 698.07M USD | 15.50 | $0.7 0.77 USD | |
| Kempower Oyj KEMPOWR.HE | $11.28 12.33 USD |
-4.57
|
$624.62M 682.8M USD | $114.14K 124.77K USD | $11.27 12.32 USD | $11.83 12.93 USD | $624.62M 682.8M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.5 2.73 USD |
-2.88
|
$592.76M 647.97M USD | $120.99K 132.26K USD | $2.47 2.7 USD | $2.57 2.81 USD | $592.76M 647.97M USD | 0 | -$0.47 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | $8.6 9.4 USD |
-0.69
|
$561.59M 613.9M USD | $12.19K 13.33K USD | $8.55 9.35 USD | $8.67 9.48 USD | $561.59M 613.9M USD | 15.08 | $0.57 0.62 USD | |
| Finnair Oyj FIA1S.HE | $2.66 2.91 USD |
+2.38
|
$545.15M 595.93M USD | $259.04K 283.16K USD | $2.59 2.84 USD | $2.67 2.92 USD | $545.15M 595.93M USD | 33.27 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $13.28 14.52 USD |
+1.84
|
$538.79M 588.97M USD | $19.3K 21.1K USD | $12.86 14.06 USD | $13.34 14.58 USD | $538.79M 588.97M USD | 22.89 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.64 0.7 USD |
-0.93
|
$478.11M 522.64M USD | $12.79K 13.98K USD | $0.64 0.7 USD | $0.64 0.7 USD | $478.11M 522.64M USD | 63.60 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $10.9 11.92 USD |
-3.11
|
$451.34M 493.37M USD | $8.18K 8.95K USD | $10.9 11.92 USD | $11.25 12.3 USD | $451.34M 493.37M USD | 18.47 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $17.2 18.8 USD |
0
|
$407.11M 445.03M USD | $7.98K 8.73K USD | $17.1 18.69 USD | $17.3 18.91 USD | $407.11M 445.03M USD | 36.59 | $0.47 0.51 USD | |
| Raisio plc RAIVV.HE | $2.43 2.66 USD |
+1.67
|
$383.61M 419.34M USD | $49.86K 54.51K USD | $2.38 2.6 USD | $2.43 2.66 USD | $383.61M 419.34M USD | 20.25 | $0.12 0.13 USD | |
| Raisio plc RAIKV.HE | $2.42 2.65 USD |
-0.41
|
$377.24M 412.38M USD | $1.41K 1.54K USD | $2.37 2.59 USD | $2.42 2.65 USD | $377.24M 412.38M USD | 22.00 | $0.11 0.12 USD | |
| Atria Oyj ATRAV.HE | $12.75 13.94 USD |
+1.59
|
$359.6M 393.09M USD | $11.86K 12.96K USD | $12.5 13.66 USD | $12.85 14.05 USD | $359.6M 393.09M USD | 8.01 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.33 10.2 USD |
+0.97
|
$356.52M 389.72M USD | $9.19K 10.05K USD | $9.24 10.1 USD | $9.33 10.2 USD | $356.52M 389.72M USD | 155.50 | $0.06 0.07 USD | |
| F-Secure Oyj FSECURE.HE | $1.95 2.13 USD |
-1.31
|
$340.96M 372.72M USD | $26.27K 28.71K USD | $1.95 2.13 USD | $1.98 2.16 USD | $340.96M 372.72M USD | 16.26 | $0.12 0.13 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.55 15.91 USD |
-1.02
|
$328.62M 359.23M USD | $21.64K 23.66K USD | $14.45 15.8 USD | $14.75 16.12 USD | $328.62M 359.23M USD | 11.19 | $1.3 1.42 USD | |
| CapMan Oyj CAPMAN.HE | $1.85 2.03 USD |
+0.43
|
$327.88M 358.42M USD | $43.37K 47.41K USD | $1.84 2.02 USD | $1.86 2.03 USD | $327.88M 358.42M USD | 46.35 | $0.04 0.04 USD | |
| Etteplan Oyj ETTE.HE | $11.7 12.79 USD |
+1.3
|
$295.42M 322.94M USD | $269 294.05 USD | $11.45 12.52 USD | $11.75 12.84 USD | $295.42M 322.94M USD | 34.41 | $0.34 0.37 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.91 9.74 USD |
+1.37
|
$295.42M 322.93M USD | $7.49K 8.18K USD | $8.72 9.53 USD | $8.92 9.75 USD | $295.42M 322.93M USD | 7.12 | $1.25 1.37 USD | |
| Incap Oyj ICP1V.HE | $9.97 10.9 USD |
-0.3
|
$293.49M 320.82M USD | $14.91K 16.3K USD | $9.85 10.77 USD | $10.02 10.95 USD | $293.49M 320.82M USD | 13.65 | $0.73 0.8 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.56 2.79 USD |
+1.19
|
$285.21M 311.77M USD | $158.04K 172.75K USD | $2.53 2.77 USD | $2.6 2.84 USD | $285.21M 311.77M USD | 0 | -$0.29 -0.3 USD | |
| Gofore Oyj GOFORE.HE | $18.04 19.72 USD |
-0.33
|
$283.91M 310.35M USD | $2.5K 2.73K USD | $17.62 19.26 USD | $18.24 19.94 USD | $283.91M 310.35M USD | 20.97 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $53.4 58.37 USD |
-1.48
|
$267.28M 292.18M USD | $617 674.46 USD | $52 56.84 USD | $54.5 59.58 USD | $267.28M 292.18M USD | 48.10 | $1.11 1.21 USD | |
| Bittium Oyj BITTI.HE | $6.85 7.49 USD |
-1.44
|
$243.08M 265.72M USD | $37.9K 41.43K USD | $6.7 7.32 USD | $6.86 7.5 USD | $243.08M 265.72M USD | 34.25 | $0.2 0.22 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $17.8 19.46 USD |
-4.71
|
$241.85M 264.38M USD | $8.4K 9.19K USD | $17.26 18.87 USD | $18.54 20.27 USD | $241.85M 264.38M USD | 0 | -$0.08 -0.08 USD | |
| Anora Group Oyj ANORA.HE | $3.18 3.47 USD |
+0.95
|
$214.48M 234.46M USD | $50.43K 55.13K USD | $3.15 3.44 USD | $3.25 3.55 USD | $214.48M 234.46M USD | 21.16 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.25 7.93 USD |
-0.82
|
$204.42M 223.46M USD | $9.13K 9.98K USD | $7.23 7.9 USD | $7.31 7.99 USD | $204.42M 223.46M USD | 9.93 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.46 10.34 USD |
+0.42
|
$199.08M 217.62M USD | $9.31K 10.18K USD | $9.32 10.19 USD | $9.58 10.47 USD | $199.08M 217.62M USD | 15.76 | $0.6 0.66 USD | |
| Digia Oyj DIGIA.HE | $7.18 7.85 USD |
+0.84
|
$191.66M 209.51M USD | $10.73K 11.73K USD | $7.18 7.85 USD | $7.3 7.98 USD | $191.66M 209.51M USD | 14.35 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $12.75 13.94 USD |
+3.66
|
$186.86M 204.26M USD | $5.08K 5.56K USD | $12 13.12 USD | $12.75 13.94 USD | $186.86M 204.26M USD | 16.77 | $0.76 0.83 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| WithSecure Oyj WITH.HE | $0.9799 1.07 USD |
-1.51
|
$174.61M 190.88M USD | $55.45K 60.62K USD | $0.9799 1.07 USD | $1 1.09 USD | $174.61M 190.88M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.81 4.16 USD |
-3.3
|
$173.04M 189.16M USD | $52.62K 57.53K USD | $3.75 4.09 USD | $3.95 4.32 USD | $173.04M 189.16M USD | 25.36 | $0.15 0.16 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.77 3.02 USD |
-1.07
|
$169.1M 184.85M USD | $17.23K 18.84K USD | $2.75 3.01 USD | $2.8 3.06 USD | $169.1M 184.85M USD | 0 | -$0.29 -0.3 USD | |
| Aspo Oyj ASPO.HE | $5.34 5.84 USD |
0
|
$167.77M 183.39M USD | $4.39K 4.8K USD | $5.3 5.79 USD | $5.38 5.88 USD | $167.77M 183.39M USD | 13.69 | $0.39 0.43 USD | |
| Endomines Finland Oyj PAMPALO.HE | $14.82 16.2 USD |
-1.72
|
$163.27M 178.48M USD | $5.42K 5.93K USD | $14.82 16.2 USD | $15.24 16.66 USD | $163.27M 178.48M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.55 2.79 USD |
-2.67
|
$115.43M 126.18M USD | $36.94K 40.38K USD | $2.55 2.79 USD | $2.62 2.86 USD | $115.43M 126.18M USD | 63.75 | $0.04 0.04 USD | |
| Lemonsoft Oyj LEMON.HE | $6.26 6.84 USD |
+0.48
|
$113.27M 123.82M USD | $2.56K 2.8K USD | $6.1 6.67 USD | $6.26 6.84 USD | $113.27M 123.82M USD | 23.18 | $0.27 0.3 USD | |
| Raute Oyj RAUTE.HE | $17.5 19.13 USD |
+0.86
|
$105.08M 114.87M USD | $9.14K 10K USD | $17.2 18.8 USD | $17.6 19.24 USD | $105.08M 114.87M USD | 7.35 | $2.38 2.6 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.54 3.87 USD |
+4.12
|
$102.53M 112.08M USD | $58.73K 64.2K USD | $3.39 3.71 USD | $3.6 3.94 USD | $102.53M 112.08M USD | 0 | -$0.43 -0.4 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.38 5.88 USD |
+0.75
|
$91.26M 99.76M USD | $3.01K 3.29K USD | $5.32 5.82 USD | $5.48 5.99 USD | $91.26M 99.76M USD | 53.79 | $0.1 0.11 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.46 2.69 USD |
-1.6
|
$88.18M 96.39M USD | $1.54K 1.68K USD | $2.46 2.69 USD | $2.5 2.73 USD | $88.18M 96.39M USD | 0 | -$0.13 -0.1 USD | |
| Ilkka Oyj ILKKA2.HE | $3.29 3.6 USD |
-1.2
|
$87.84M 96.02M USD | $2.11K 2.31K USD | $3.26 3.56 USD | $3.33 3.64 USD | $87.84M 96.02M USD | 20.56 | $0.16 0.17 USD | |
| Orthex Oyj ORTHEX.HE | $4.89 5.35 USD |
-1.01
|
$86.84M 94.93M USD | $5.6K 6.12K USD | $4.83 5.28 USD | $4.94 5.4 USD | $86.84M 94.93M USD | 15.28 | $0.32 0.35 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
-1.67
|
$85.39M 93.34M USD | $30.94K 33.82K USD | $1.04 1.14 USD | $1.08 1.18 USD | $85.39M 93.34M USD | 13.25 | $0.08 0.09 USD | |
| Kamux Oyj KAMUX.HE | $2.13 2.33 USD |
-5.33
|
$84.93M 92.84M USD | $96.26K 105.23K USD | $2.09 2.28 USD | $2.22 2.42 USD | $84.93M 92.84M USD | 0 | -$0.01 -0.01 USD | |
| Meriaura Group Oyj MERIH.HE | $0.1 0.11 USD |
+3.16
|
$84.84M 92.74M USD | $920.41K 1.01M USD | $0.1 0.1 USD | $0.1 0.11 USD | $84.84M 92.74M USD | 0 | -$0.02 -0.02 USD | |
| Optomed Oyj OPTOMED.HE | $4.17 4.56 USD |
-1.18
|
$81.98M 89.61M USD | $12.85K 14.05K USD | $4.16 4.54 USD | $4.23 4.62 USD | $81.98M 89.61M USD | 0 | -$0.31 -0.3 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.9599 1.05 USD |
+1.91
|
$81.94M 89.57M USD | $50.22K 54.9K USD | $0.93 1.02 USD | $0.9799 1.07 USD | $81.94M 89.57M USD | 0 | -$0.28 -0.3 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.31 USD |
-0.69
|
$75.17M 82.17M USD | $25.18K 27.52K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $75.17M 82.17M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.92 7.56 USD |
0
|
$71.48M 78.14M USD | $2.51K 2.74K USD | $6.86 7.5 USD | $7 7.65 USD | $71.48M 78.14M USD | 10.02 | $0.69 0.75 USD | |
| Fodelia Oyj FODELIA.HE | $7.34 8.02 USD |
+0.27
|
$59.78M 65.35M USD | $5.11K 5.59K USD | $7.26 7.94 USD | $7.34 8.02 USD | $59.78M 65.35M USD | 0 | -$0.04 -0.04 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.37 1.5 USD |
+1.18
|
$57.66M 63.03M USD | $4.86K 5.32K USD | $1.33 1.45 USD | $1.4 1.53 USD | $57.66M 63.03M USD | 34.20 | $0.04 0.04 USD | |
| LapWall Oyj LAPWALL.HE | $3.84 4.2 USD |
+0.52
|
$55.78M 60.97M USD | $3.79K 4.15K USD | $3.77 4.12 USD | $3.89 4.25 USD | $55.78M 60.97M USD | 21.33 | $0.18 0.2 USD | |
| Nexstim Plc NXTMH.HE | $7.62 8.33 USD |
0
|
$54.74M 59.83M USD | $8.17K 8.93K USD | $7.42 8.11 USD | $7.86 8.59 USD | $54.74M 59.83M USD | 0 | -$0.13 -0.1 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9399 1.03 USD |
-1.68
|
$54.63M 59.72M USD | $3.73K 4.07K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $54.63M 59.72M USD | 31.26 | $0.03 0.03 USD | |
| Bioretec Oy BRETEC.HE | $2.22 2.43 USD |
-1.33
|
$54.54M 59.62M USD | $4.53K 4.96K USD | $2.2 2.4 USD | $2.28 2.49 USD | $54.54M 59.62M USD | 0 | -$0.2 -0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.32 6.91 USD |
+0.64
|
$51.27M 56.04M USD | $4.74K 5.18K USD | $6.3 6.89 USD | $6.38 6.97 USD | $51.27M 56.04M USD | 15.41 | $0.41 0.45 USD | |
| Modulight Oyj MODU.HE | $1.18 1.29 USD |
-4.07
|
$50.13M 54.8M USD | $23.37K 25.54K USD | $1.17 1.28 USD | $1.22 1.34 USD | $50.13M 54.8M USD | 0 | -$0.15 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}