结果页面 2，交易所：Helsinki ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Helsinki (214)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (1)
- 特种化学品 (1)
- 纸和纸制品 (3)
- 其他工业金属和采矿 (1)
- 金 (2)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车零部件 (3)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (2)
- 服装制造 (1)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (1)
- 专业零售 (1)
- 休闲 (2)
- 资产管理 (9)
- 银行 – 区域 (6)
- 资本市场 (1)
- 保险 – 多元化 (1)
- 空壳公司 (2)
- 房地产 – 开发 (1)
- 房地产服务 (3)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (6)
- 折扣店 (1)
- 食品杂货店 (2)
- 生物技术 (4)
- 药品制造商 – 仿制药 (2)
- 医疗保健设施 (2)
- 医药零售商 (2)
- 健康信息服务 (3)
- 医疗器械 (5)
- 公用事业 – 可再生能源 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (3)
- 电子游戏和多媒体 (2)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (2)
- 专业商业服务 (6)
- 咨询服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (8)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 商业设备和用品 (1)
- 特种工业机械 (11)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (3)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 废物管理 (3)
- 信息技术服务 (8)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (4)
- 通信设备 (5)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rapala VMC Corporation RAP1V.HE | $1.26 1.38 USD |
-0.4
|
$48.98M 53.55M USD | $22.24K 24.31K USD | $1.26 1.37 USD | $1.28 1.39 USD | $48.98M 53.55M USD | 0 | -$0.07 -0.07 USD | |
| Tecnotree Oyj TEM1V.HE | $3 3.28 USD |
-1.96
|
$47.88M 52.34M USD | $5.4K 5.9K USD | $3 3.28 USD | $3.06 3.34 USD | $47.88M 52.34M USD | 17.64 | $0.17 0.19 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.07 1.17 USD |
-2.73
|
$43.84M 47.92M USD | $58.74K 64.21K USD | $1.05 1.14 USD | $1.1 1.2 USD | $43.84M 47.92M USD | 0 | -$0.1 -0.1 USD | |
| Biohit Oyj BIOBV.HE | $2.67 2.92 USD |
-0.74
|
$40.55M 44.32M USD | $3.16K 3.46K USD | $2.67 2.92 USD | $2.71 2.96 USD | $40.55M 44.32M USD | 15.70 | $0.17 0.19 USD | |
| Exel Composites Oyj EXL1V.HE | $0.38 0.42 USD |
-0.78
|
$40.42M 44.18M USD | $4.1K 4.49K USD | $0.38 0.42 USD | $0.39 0.42 USD | $40.42M 44.18M USD | 0 | -$0.04 -0.04 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.4 1.52 USD |
+2.2
|
$37.61M 41.11M USD | $6.28K 6.87K USD | $1.35 1.47 USD | $1.42 1.55 USD | $37.61M 41.11M USD | 0 | -$0.05 -0.05 USD | |
| Enersense International Oyj ESENSE.HE | $2.26 2.47 USD |
-1.31
|
$37.27M 40.74M USD | $7.7K 8.42K USD | $2.19 2.39 USD | $2.29 2.5 USD | $37.27M 40.74M USD | 0 | -$0.63 -0.6 USD | |
| Componenta Corporation CTH1V.HE | $3.82 4.18 USD |
-0.52
|
$37.13M 40.59M USD | $7.35K 8.04K USD | $3.76 4.11 USD | $3.87 4.23 USD | $37.13M 40.59M USD | 191.00 | $0.02 0.02 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.22 3.52 USD |
-1.23
|
$35.97M 39.33M USD | $3.56K 3.89K USD | $3.22 3.52 USD | $3.25 3.55 USD | $35.97M 39.33M USD | 64.40 | $0.05 0.05 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.43 1.56 USD |
+3.62
|
$34.46M 37.66M USD | $8.79K 9.61K USD | $1.38 1.51 USD | $1.44 1.57 USD | $34.46M 37.66M USD | 0 | -$0.24 -0.2 USD | |
| Duell Oyj DUELL.HE | $6.5 7.11 USD |
-2.4
|
$33.54M 36.67M USD | $1.78K 1.94K USD | $6.44 7.04 USD | $6.74 7.37 USD | $33.54M 36.67M USD | 0 | -$0.79 -0.8 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.65 5.08 USD |
-5.49
|
$31.85M 34.82M USD | $6.94K 7.58K USD | $4.65 5.08 USD | $4.91 5.37 USD | $31.85M 34.82M USD | 0 | -$0.17 -0.1 USD | |
| KH Group Oyj KHG.HE | $0.54 0.59 USD |
-0.74
|
$31.13M 34.03M USD | $7.7K 8.41K USD | $0.52 0.57 USD | $0.54 0.59 USD | $31.13M 34.03M USD | 13.40 | $0.04 0.04 USD | |
| Wetteri Oyj WETTERI.HE | $0.19 0.21 USD |
-3.54
|
$30.55M 33.4M USD | $71.42K 78.07K USD | $0.19 0.21 USD | $0.2 0.22 USD | $30.55M 33.4M USD | 0 | -$0.1 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $228 249.23 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Partnera Oy PARTNE1.HE | $0.8 0.87 USD |
-1.24
|
$28.86M 31.54M USD | $2.23K 2.43K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $28.86M 31.54M USD | 6.13 | $0.13 0.14 USD | |
| Vincit Oyj VINCIT.HE | $1.71 1.86 USD |
-2.57
|
$28.46M 31.11M USD | $4.08K 4.46K USD | $1.66 1.81 USD | $1.75 1.91 USD | $28.46M 31.11M USD | 0 | -$0.28 -0.3 USD | |
| Betolar Oyj BETOLAR.HE | $1.3 1.42 USD |
-1.14
|
$28.04M 30.65M USD | $92.71K 101.35K USD | $1.23 1.34 USD | $1.4 1.53 USD | $28.04M 30.65M USD | 0 | -$0.36 -0.3 USD | |
| Robit Oyj ROBIT.HE | $1.32 1.44 USD |
-0.38
|
$27.6M 30.17M USD | $3.45K 3.77K USD | $1.32 1.44 USD | $1.34 1.46 USD | $27.6M 30.17M USD | 32.87 | $0.04 0.04 USD | |
| Tulikivi Corporation TULAV.HE | $0.46 0.5 USD |
+0.44
|
$27.18M 29.72M USD | $4.29K 4.69K USD | $0.45 0.49 USD | $0.46 0.5 USD | $27.18M 29.72M USD | 45.50 | $0.01 0.01 USD | |
| Alisa Pankki Oyj ALISA.HE | $0.1799 0.2 USD |
-3.21
|
$27.15M 29.68M USD | $7.75K 8.47K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $27.15M 29.68M USD | 0 | -$0.01 -0.01 USD | |
| Reka Industrial Oyj REKA.HE | $4.11 4.49 USD |
-0.72
|
$24.59M 26.88M USD | $2.26K 2.47K USD | $4.1 4.48 USD | $4.14 4.53 USD | $24.59M 26.88M USD | 58.71 | $0.07 0.08 USD | |
| Netum Group Oyj NETUM.HE | $1.93 2.11 USD |
-3.5
|
$24.46M 26.74M USD | $3.92K 4.28K USD | $1.92 2.1 USD | $1.98 2.16 USD | $24.46M 26.74M USD | 0 | -$0.04 -0.04 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.08 0.09 USD |
+0.83
|
$24.21M 26.46M USD | $190.19K 207.9K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $24.21M 26.46M USD | 0 | -$0.01 -0.01 USD | |
| Dovre Group Plc DOV1V.HE | $0.23 0.25 USD |
+8.7
|
$23.79M 26M USD | $385.15K 421.03K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $23.79M 26M USD | 0 | -$0.11 -0.1 USD | |
| Witted Megacorp Oyj WITTED.HE | $1.56 1.71 USD |
+0.65
|
$23.72M 25.93M USD | $18.77K 20.52K USD | $1.53 1.67 USD | $1.6 1.74 USD | $23.72M 25.93M USD | 0 | -$0.03 -0.03 USD | |
| Solwers Oyj SOLWERS.HE | $2.3 2.51 USD |
+5.99
|
$23.39M 25.57M USD | $11.66K 12.75K USD | $2.2 2.4 USD | $2.3 2.51 USD | $23.39M 25.57M USD | 20.90 | $0.11 0.12 USD | |
| Spinnova Oyj SPINN.HE | $0.4 0.44 USD |
+2.96
|
$20.94M 22.9M USD | $22.98K 25.12K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $20.94M 22.9M USD | 0 | -$0.32 -0.3 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
-3.21
|
$20.71M 22.64M USD | $326.17K 356.55K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.71M 22.64M USD | 0 | -$0.01 -0.01 USD | |
| Panostaja Oyj PNA1V.HE | $0.3699 0.4 USD |
+0.82
|
$19.53M 21.35M USD | $14K 15.3K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $19.53M 21.35M USD | 0 | -$0.08 -0.08 USD | |
| Eezy Oyj EEZY.HE | $0.76 0.83 USD |
+1.06
|
$19.04M 20.81M USD | $6.31K 6.9K USD | $0.75 0.82 USD | $0.76 0.83 USD | $19.04M 20.81M USD | 0 | -$0.06 -0.06 USD | |
| QPR Software Oyj QPR1V.HE | $0.9499 1.04 USD |
+2.16
|
$18.57M 20.3M USD | $1.13K 1.23K USD | $0.93 1.01 USD | $0.9799 1.07 USD | $18.57M 20.3M USD | 0 | -$0.02 -0.02 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.35 1.47 USD |
+2.28
|
$14.83M 16.21M USD | $3.9K 4.26K USD | $1.27 1.39 USD | $1.35 1.47 USD | $14.83M 16.21M USD | 0 | -$0.12 -0.1 USD | |
| Eagle Filters Group Oyj EAGLE.HE | $0.07 0.08 USD |
+3.77
|
$14.61M 15.97M USD | $48.05K 52.52K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.61M 15.97M USD | 0 | -$0.02 -0.02 USD | |
| Kesla Oyj KELAS.HE | $4.14 4.53 USD |
+2.48
|
$13.96M 15.26M USD | $2.66K 2.9K USD | $4.04 4.42 USD | $4.14 4.53 USD | $13.96M 15.26M USD | 0 | -$0.15 -0.1 USD | |
| Solteq Oyj SOLTEQ.HE | $0.6199 0.67 USD |
0
|
$11.95M 13.06M USD | $13.52K 14.78K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $11.95M 13.06M USD | 0 | -$0.04 -0.04 USD | |
| FIFAX Abp FIFAX.HE | $0.04 0.05 USD |
+8.5
|
$3.26M 3.56M USD | $97.02K 106.06K USD | $0.04 0.04 USD | $0.05 0.05 USD | $3.26M 3.56M USD | 0 | -$0.09 -0.09 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.57 8.28 USD |
-0.66
|
$25.47B 27.84B USD | $321 350.9 USD | $7.57 8.28 USD | $7.62 8.33 USD | $25.47B 27.84B USD | 189.25 | $0.04 0.04 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Metsä Board Oyj METSA.HE | $5.68 6.21 USD |
+3.27
|
$1.27B 1.39B USD | $877 958.68 USD | $5.5 6.01 USD | $5.76 6.3 USD | $1.27B 1.39B USD | 568.00 | $0.01 0.01 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $28.8 31.48 USD |
+0.35
|
$805.8M 880.85M USD | $1.8K 1.96K USD | $28.2 30.83 USD | $28.9 31.59 USD | $805.8M 880.85M USD | 26.66 | $1.08 1.18 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Ålandsbanken Abp ALBBV.HE | $37.1 40.56 USD |
+0.82
|
$582.8M 637.08M USD | $1.65K 1.8K USD | $36.8 40.23 USD | $37.1 40.56 USD | $582.8M 637.08M USD | 10.75 | $3.45 3.77 USD | |
| Ålandsbanken Abp ALBAV.HE | $39 42.63 USD |
+0.78
|
$582.8M 637.08M USD | $808 883.25 USD | $39 42.63 USD | $39.5 43.18 USD | $582.8M 637.08M USD | 11.30 | $3.45 3.77 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Evli Oyj EVLI.HE | $18.4 20.11 USD |
0
|
$487.32M 532.71M USD | $719 785.96 USD | $18.4 20.11 USD | $18.5 20.22 USD | $487.32M 532.71M USD | 16.57 | $1.11 1.21 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.1 21.97 USD |
-1.95
|
$347.33M 379.68M USD | $367 401.18 USD | $20.1 21.97 USD | $20.5 22.41 USD | $347.33M 379.68M USD | 43.69 | $0.46 0.5 USD | |
| Relais Group Oyj RELAIS.HE | $15.25 16.67 USD |
-1.29
|
$275.42M 301.07M USD | $2.33K 2.54K USD | $15.1 16.51 USD | $15.6 17.05 USD | $275.42M 301.07M USD | 13.99 | $1.09 1.19 USD | |
| Koskisen Oyj KOSKI.HE | $8.02 8.77 USD |
-3.14
|
$185.22M 202.47M USD | $3.34K 3.65K USD | $7.86 8.59 USD | $8.2 8.96 USD | $185.22M 202.47M USD | 18.22 | $0.44 0.48 USD | |
| United Bankers Oyj UNITED.HE | $16.9 18.47 USD |
-1.46
|
$184.62M 201.81M USD | $1.08K 1.18K USD | $16.9 18.47 USD | $17.15 18.75 USD | $184.62M 201.81M USD | 10.30 | $1.64 1.79 USD | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| Suominen Oyj SUY1V.HE | $2.12 2.32 USD |
+0.95
|
$122.46M 133.86M USD | $2.04K 2.23K USD | $2.09 2.28 USD | $2.12 2.32 USD | $122.46M 133.86M USD | 0 | -$0.11 -0.1 USD | |
| Alexandria Group Oyj ALEX.HE | $9.7 10.6 USD |
+1.25
|
$100.78M 110.17M USD | $1.8K 1.96K USD | $9.5 10.38 USD | $9.7 10.6 USD | $100.78M 110.17M USD | 12.59 | $0.77 0.84 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Apetit Oyj APETIT.HE | $13.8 15.09 USD |
0
|
$85.67M 93.65M USD | $908 992.57 USD | $13.65 14.92 USD | $13.8 15.09 USD | $85.67M 93.65M USD | 10.14 | $1.36 1.49 USD | |
| Consti Oyj CONSTI.HE | $10.6 11.59 USD |
0
|
$83.88M 91.69M USD | $2.68K 2.93K USD | $10.55 11.53 USD | $10.6 11.59 USD | $83.88M 91.69M USD | 12.61 | $0.84 0.92 USD | |
| Asuntosalkku Oyj ASUNTO.HE | $79.5 86.9 USD |
0
|
$77.99M 85.25M USD | $226 247.05 USD | $79.5 86.9 USD | $79.5 86.9 USD | $77.99M 85.25M USD | 0 | -$14.81 -16.1 USD | |
| Kreate Group Oyj KREATE.HE | $8 8.75 USD |
+0.25
|
$70.25M 76.8M USD | $2.91K 3.18K USD | $7.96 8.7 USD | $8.2 8.96 USD | $70.25M 76.8M USD | 14.28 | $0.56 0.61 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.3 22.19 USD |
+0.5
|
$70.22M 76.76M USD | $5.69K 6.22K USD | $19.85 21.7 USD | $20.6 22.52 USD | $70.22M 76.76M USD | 16.11 | $1.26 1.38 USD | |
| Loihde Oyj LOIHDE.HE | $11.45 12.52 USD |
-1.72
|
$65.35M 71.43M USD | $932 1.02K USD | $11.4 12.46 USD | $11.65 12.74 USD | $65.35M 71.43M USD | 0 | -$1.41 -1.5 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.94 3.21 USD |
-0.68
|
$53.69M 58.69M USD | $89 97.29 USD | $2.87 3.14 USD | $2.94 3.21 USD | $53.69M 58.69M USD | 0 | -$0.27 -0.2 USD | |
| Boreo Oyj BOREO.HE | $15.7 17.16 USD |
+3.29
|
$42.23M 46.16M USD | $153 167.25 USD | $15.2 16.62 USD | $15.7 17.16 USD | $42.23M 46.16M USD | 62.79 | $0.25 0.27 USD | |
| Springvest Oyj SPRING.HE | $7.44 8.13 USD |
-1.33
|
$41.45M 45.31M USD | $162 177.09 USD | $7.44 8.13 USD | $7.52 8.22 USD | $41.45M 45.31M USD | 26.57 | $0.28 0.31 USD | |
| Aallon Group Oyj AALLON.HE | $10.65 11.64 USD |
+0.47
|
$41.09M 44.91M USD | $3.89K 4.25K USD | $10.4 11.37 USD | $10.65 11.64 USD | $41.09M 44.91M USD | 17.74 | $0.6 0.66 USD | |
| LeadDesk Oyj LEADD.HE | $6.78 7.41 USD |
0
|
$39.43M 43.1M USD | $4.41K 4.82K USD | $6.7 7.32 USD | $6.8 7.43 USD | $39.43M 43.1M USD | 67.79 | $0.1 0.11 USD | |
| Merus Power Oyj MERUS.HE | $5.08 5.55 USD |
+2.42
|
$38.98M 42.61M USD | $2.14K 2.34K USD | $5.04 5.51 USD | $5.26 5.75 USD | $38.98M 42.61M USD | 0 | -$0.35 -0.3 USD | |
| Tamtron Group Oyj TAMTRON.HE | $5.28 5.77 USD |
-1.12
|
$38.38M 41.95M USD | $285 311.54 USD | $5.28 5.77 USD | $5.28 5.77 USD | $38.38M 41.95M USD | 66.00 | $0.08 0.09 USD | |
| Administer Oyj ADMIN.HE | $2.54 2.78 USD |
0
|
$36.59M 40M USD | $1K 1.09K USD | $2.54 2.78 USD | $2.54 2.78 USD | $36.59M 40M USD | 0 | -$0.16 -0.1 USD | |
| Investors House Oyj INVEST.HE | $5.3 5.79 USD |
-1.12
|
$33.75M 36.9M USD | $1.3K 1.42K USD | $5.14 5.62 USD | $5.32 5.82 USD | $33.75M 36.9M USD | 5.40 | $0.98 1.07 USD | |
| Inderes Oyj INDERES.HE | $19.15 20.93 USD |
-0.78
|
$32.63M 35.67M USD | $22 24.05 USD | $18.95 20.71 USD | $19.2 20.99 USD | $32.63M 35.67M USD | 73.65 | $0.26 0.28 USD | |
| Saga Furs Oyj SAGCV.HE | $8.8 9.62 USD |
-1.12
|
$31.12M 34.02M USD | $95 103.85 USD | $8.8 9.62 USD | $8.9 9.73 USD | $31.12M 34.02M USD | 12.05 | $0.73 0.8 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $2.86 3.13 USD |
0
|
$23.29M 25.45M USD | $1.46K 1.6K USD | $2.86 3.13 USD | $2.91 3.18 USD | $23.29M 25.45M USD | 40.85 | $0.07 0.08 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| EcoUp Oyj ECOUP.HE | $2.24 2.45 USD |
+1.82
|
$19.95M 21.8M USD | $552 603.41 USD | $2.2 2.4 USD | $2.24 2.45 USD | $19.95M 21.8M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.67 2.92 USD |
-2.91
|
$18.15M 19.84M USD | $1.8K 1.97K USD | $2.64 2.89 USD | $2.74 3 USD | $18.15M 19.84M USD | 12.13 | $0.22 0.24 USD | |
| Fondia Oyj FONDIA.HE | $4.75 5.19 USD |
+5.79
|
$17.76M 19.42M USD | $11.72K 12.81K USD | $4.55 4.97 USD | $4.85 5.3 USD | $17.76M 19.42M USD | 29.68 | $0.16 0.17 USD | |
| Honkarakenne Oyj HONBS.HE | $2.7 2.95 USD |
+1.89
|
$15.9M 17.39M USD | $1.89K 2.07K USD | $2.64 2.89 USD | $2.71 2.96 USD | $15.9M 17.39M USD | 0 | -$0.37 -0.4 USD | |
| Elecster Oyj ELEAV.HE | $3.04 3.32 USD |
-3.8
|
$11.39M 12.46M USD | $45 49.19 USD | $3.04 3.32 USD | $3.14 3.43 USD | $11.39M 12.46M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.12 2.32 USD |
-0.93
|
$4.55M 4.98M USD | $13 14.21 USD | $2.12 2.32 USD | $2.12 2.32 USD | $4.55M 4.98M USD | 0 | -$0.06 -0.06 USD | |
| Pallas Air Oyj LIFA.HE | $0.3599 0.4 USD |
0
|
$3.69M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Martela Oyj MARAS.HE | $0.76 0.83 USD |
-1.55
|
$3.52M 3.85M USD | $2.88K 3.15K USD | $0.75 0.82 USD | $0.76 0.83 USD | $3.52M 3.85M USD | 0 | -$1.72 -1.8 USD | |
| Piippo Oyj PIIPPO.HE | $1.72 1.88 USD |
0
|
$2.22M 2.43M USD | $247 270 USD | $1.72 1.88 USD | $1.72 1.88 USD | $2.22M 2.43M USD | 4.19 | $0.41 0.45 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.05 0.06 USD |
0
|
$1.5M 1.64M USD | $235.26K 257.17K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5M 1.64M USD | 0 | -$0.15 -0.1 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
| Lehto Group Oyj LEHTO.HE | $0 0 USD |
0
|
$0 0 USD | $247.07K 270.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | -$0.9 -0.9 USD | |
| BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE | $0.27 0.3 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X2 H ETN BULL-OMXH15-X2-H.HE | $30.04 32.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE | $31.5 34.43 USD |
0
|
$0 0 USD | $65 71.05 USD | $31.5 34.43 USD | $31.5 34.43 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL FORTUM X2 H ETN BULL-FORTUM-X2-H.HE | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}