Sonuç Sayfası 2 için Borsa: Frankfurt Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (245)
Frankfurt (245)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (245)
Özel Endüstriyel Makineler (245)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.3 18.91 USD |
-1.7
|
$2.15B 2.36B USD | $250 273.28 USD | $17.2 18.8 USD | $17.3 18.91 USD | $2.15B 2.36B USD | 432.50 | $0.04 0.04 USD | |
| Enerpac Tool Group Corp. PW9.F | $37.4 40.88 USD |
+0.54
|
$2.04B 2.23B USD | $920 1.01K USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.04B 2.23B USD | 26.52 | $1.41 1.54 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.9 6.45 USD |
+1.03
|
$1.71B 1.87B USD | $54 59.03 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.71B 1.87B USD | 22.69 | $0.26 0.28 USD | |
| Nabtesco Corporation 3N8.F | $13.9 15.19 USD |
-0.71
|
$1.69B 1.85B USD | $82 89.64 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.69B 1.85B USD | 25.74 | $0.54 0.59 USD | |
| Harmonic Drive Systems Inc. K3R.F | $17.4 19.02 USD |
-1.14
|
$1.69B 1.85B USD | $36 39.35 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.69B 1.85B USD | 79.09 | $0.22 0.24 USD | |
| Xometry, Inc. 0N5.F | $31.51 34.44 USD |
+3.14
|
$1.68B 1.83B USD | $20 21.86 USD | $31.51 34.44 USD | $31.7 34.65 USD | $1.68B 1.83B USD | 0 | -$0.86 -0.9 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $70.5 77.07 USD |
-0.7
|
$1.65B 1.8B USD | $80 87.45 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.65B 1.8B USD | 18.90 | $3.73 4.08 USD | |
| Dürr Aktiengesellschaft DUE.F | $23.2 25.36 USD |
+0.65
|
$1.63B 1.78B USD | $75 81.99 USD | $23.2 25.36 USD | $23.35 25.52 USD | $1.63B 1.78B USD | 24.94 | $0.93 1.02 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.4 4.81 USD |
0
|
$1.62B 1.77B USD | $1K 1.09K USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.62B 1.77B USD | 23.15 | $0.19 0.21 USD | |
| Enovis Corporation C520.F | $27.8 30.39 USD |
+0.72
|
$1.6B 1.75B USD | $4 4.37 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.6B 1.75B USD | 0 | -$12.77 -13.9 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $159.8 174.68 USD |
-0.87
|
$1.58B 1.72B USD | $68 74.33 USD | $159.8 174.68 USD | $159.8 174.68 USD | $1.58B 1.72B USD | 41.83 | $3.82 4.18 USD | |
| Standex International Corporation 9SI.F | $129 141.01 USD |
-3.01
|
$1.57B 1.71B USD | $7 7.65 USD | $129 141.01 USD | $133 145.39 USD | $1.57B 1.71B USD | 29.18 | $4.42 4.83 USD | |
| Harbin Electric Company Limited HP6H.F | $0.6099 0.67 USD |
+8.93
|
$1.44B 1.58B USD | $200 218.63 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.44B 1.58B USD | 6.77 | $0.09 0.1 USD | |
| KSB SE & Co. KGaA KSB3.F | $772 843.9 USD |
+0.26
|
$1.42B 1.55B USD | $1 1.09 USD | $772 843.9 USD | $772 843.9 USD | $1.42B 1.55B USD | 11.47 | $67.3 73.57 USD | |
| KSB SE & Co. KGaA KSB.F | $830 907.3 USD |
-0.6
|
$1.41B 1.54B USD | $15 16.4 USD | $830 907.3 USD | $830 907.3 USD | $1.41B 1.54B USD | 12.33 | $67.3 73.57 USD | |
| Alimak Group AB (publ) 2GP.F | $13.02 14.23 USD |
+0.46
|
$1.4B 1.53B USD | $100 109.31 USD | $12.94 14.15 USD | $13.02 14.23 USD | $1.4B 1.53B USD | 22.44 | $0.58 0.63 USD | |
| Meidensha Corporation MW7.F | $29 31.7 USD |
-0.68
|
$1.32B 1.44B USD | $275 300.61 USD | $29 31.7 USD | $29 31.7 USD | $1.32B 1.44B USD | 11.69 | $2.48 2.71 USD | |
| Hillenbrand, Inc. 9HI.F | $17.6 19.24 USD |
+2.33
|
$1.28B 1.4B USD | $126 137.74 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.28B 1.4B USD | 0 | -$3.37 -3.6 USD | |
| Beijer Alma AB (publ) 6O4.F | $20.6 22.52 USD |
+1.98
|
$1.28B 1.39B USD | $22 24.05 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.28B 1.39B USD | 18.89 | $1.09 1.19 USD | |
| Tennant Company TN1.F | $66 72.15 USD |
+3.13
|
$1.25B 1.37B USD | $8 8.75 USD | $64.5 70.51 USD | $66 72.15 USD | $1.25B 1.37B USD | 21.15 | $3.12 3.41 USD | |
| Fuji Corporation F5M.F | $13.2 14.43 USD |
+0.76
|
$1.21B 1.33B USD | $1 1.09 USD | $13.1 14.32 USD | $14.1 15.41 USD | $1.21B 1.33B USD | 18.08 | $0.73 0.8 USD | |
| Bodycote plc 21T.F | $6.7 7.32 USD |
+0.75
|
$1.2B 1.31B USD | $19 20.77 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.2B 1.31B USD | 51.53 | $0.13 0.14 USD | |
| Glory Ltd. 3O5.F | $19 20.77 USD |
+0.53
|
$1.1B 1.2B USD | $1K 1.09K USD | $19 20.77 USD | $19 20.77 USD | $1.1B 1.2B USD | 10.85 | $1.75 1.91 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.7 11.7 USD |
-4.46
|
$1.1B 1.2B USD | $45 49.19 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.1B 1.2B USD | 8.29 | $1.29 1.41 USD | |
| American Superconductor Corporation AMS1.F | $27.29 29.83 USD |
-1.87
|
$1.08B 1.18B USD | $46 50.28 USD | $27.29 29.83 USD | $27.29 29.83 USD | $1.08B 1.18B USD | 194.92 | $0.14 0.15 USD | |
| Helios Technologies, Inc. SH7.F | $27.8 30.39 USD |
+1.46
|
$954.96M 1.04B USD | $8 8.75 USD | $27.8 30.39 USD | $27.8 30.39 USD | $954.96M 1.04B USD | 28.65 | $0.97 1.06 USD | |
| DAIHEN Corporation 6NV.F | $37.6 41.1 USD |
+1.62
|
$911.5M 996.39M USD | $80 87.45 USD | $37.6 41.1 USD | $37.6 41.1 USD | $911.5M 996.39M USD | 12.53 | $3 3.28 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $181 197.86 USD |
0
|
$905M 989.29M USD | $308 336.69 USD | $179.5 196.22 USD | $181 197.86 USD | $905M 989.29M USD | 13.73 | $13.18 14.41 USD | |
| Kornit Digital Ltd. 0KD.F | $19.4 21.21 USD |
+0.52
|
$896.71M 980.23M USD | $15 16.4 USD | $19.4 21.21 USD | $19.4 21.21 USD | $896.71M 980.23M USD | 0 | -$0.16 -0.1 USD | |
| Savaria Corporation S97.F | $11.9 13.01 USD |
+0.85
|
$881.32M 963.4M USD | $10 10.93 USD | $11.9 13.01 USD | $11.9 13.01 USD | $881.32M 963.4M USD | 27.04 | $0.44 0.48 USD | |
| Troax Group AB (publ) 5TOA.F | $14.52 15.87 USD |
+1.11
|
$879.65M 961.57M USD | $11 12.02 USD | $14.34 15.68 USD | $14.52 15.87 USD | $879.65M 961.57M USD | 29.03 | $0.5 0.55 USD | |
| Chervon Holdings Limited AZ9.F | $1.67 1.82 USD |
+7.28
|
$865.12M 945.69M USD | $463 506.12 USD | $1.67 1.82 USD | $1.67 1.82 USD | $865.12M 945.69M USD | 8.76 | $0.19 0.21 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $24.6 26.89 USD |
+1.65
|
$816.17M 892.19M USD | $130 142.11 USD | $24 26.24 USD | $24.6 26.89 USD | $816.17M 892.19M USD | 17.95 | $1.37 1.5 USD | |
| Newag S.A. N0GA.F | $15.98 17.47 USD |
-1.6
|
$719.1M 786.07M USD | $111 121.34 USD | $15.98 17.47 USD | $15.98 17.47 USD | $719.1M 786.07M USD | 19.25 | $0.83 0.91 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.5 2.73 USD |
+0.81
|
$717.54M 784.36M USD | $10 10.93 USD | $2.5 2.73 USD | $2.5 2.73 USD | $717.54M 784.36M USD | 11.90 | $0.21 0.23 USD | |
| Goodwin PLC GDW.F | $89 97.29 USD |
+2.3
|
$687.25M 751.25M USD | $2 2.19 USD | $89 97.29 USD | $89 97.29 USD | $687.25M 751.25M USD | 28.99 | $3.07 3.36 USD | |
| China Yuchai International Limited CYD.F | $15.7 17.16 USD |
-2.48
|
$589.04M 643.9M USD | $530 579.36 USD | $15.5 16.94 USD | $15.7 17.16 USD | $589.04M 643.9M USD | 15.69 | $1 1.09 USD | |
| 2G Energy AG 2GB.F | $32.75 35.8 USD |
+0.15
|
$587.53M 642.26M USD | $600 655.88 USD | $32.35 35.36 USD | $33.15 36.24 USD | $587.53M 642.26M USD | 24.62 | $1.33 1.45 USD | |
| WashTec AG WSU.F | $41.6 45.47 USD |
+2.97
|
$556.7M 608.55M USD | $6 6.56 USD | $40.8 44.6 USD | $41.6 45.47 USD | $556.7M 608.55M USD | 18.00 | $2.31 2.53 USD | |
| Impro Precision Industries Limited 7IP.F | $0.2899 0.31 USD |
+1.42
|
$543.15M 593.74M USD | $6.27K 6.85K USD | $0.28 0.3 USD | $0.28 0.31 USD | $543.15M 593.74M USD | 7.15 | $0.04 0.04 USD | |
| Waga Energy SA 0AV.F | $21.7 23.72 USD |
-0.23
|
$537.18M 587.21M USD | $1.04K 1.14K USD | $21.7 23.72 USD | $22.85 24.98 USD | $537.18M 587.21M USD | 0 | -$0.74 -0.8 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| HOMAG Group AG HG1.F | $30.2 33.01 USD |
0
|
$473.78M 517.9M USD | $2 2.19 USD | $30.2 33.01 USD | $30.2 33.01 USD | $473.78M 517.9M USD | 38.22 | $0.79 0.86 USD | |
| Komori Corporation KOI.F | $8.3 9.07 USD |
0
|
$468.54M 512.17M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $468.54M 512.17M USD | 10.00 | $0.83 0.91 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.9 7.54 USD |
-0.72
|
$464.4M 507.65M USD | $50 54.66 USD | $6.9 7.54 USD | $6.9 7.54 USD | $464.4M 507.65M USD | 10.14 | $0.68 0.74 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $18.9 20.66 USD |
-1.05
|
$450.8M 492.79M USD | $275 300.61 USD | $18.9 20.66 USD | $18.9 20.66 USD | $450.8M 492.79M USD | 5.86 | $3.22 3.52 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.65 0.71 USD |
+0.78
|
$434.92M 475.43M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $434.92M 475.43M USD | 0 | -$0.06 -0.06 USD | |
| SFC Energy AG F3C.F | $23.35 25.52 USD |
+1.3
|
$407.62M 445.59M USD | $32 34.98 USD | $23.2 25.36 USD | $23.35 25.52 USD | $407.62M 445.59M USD | 63.10 | $0.37 0.4 USD | |
| Graham Corporation 781.F | $36.4 39.79 USD |
+1.11
|
$404.28M 441.94M USD | $4 4.37 USD | $36.4 39.79 USD | $36.4 39.79 USD | $404.28M 441.94M USD | 50.55 | $0.72 0.79 USD | |
| PVA TePla AG TPE.F | $17.97 19.64 USD |
+1.87
|
$392.4M 428.94M USD | $2.4K 2.62K USD | $17.56 19.2 USD | $17.99 19.67 USD | $392.4M 428.94M USD | 14.97 | $1.2 1.31 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Nel ASA D7GA.F | $5.9 6.45 USD |
0
|
$380.08M 415.48M USD | $10 10.93 USD | $5.85 6.39 USD | $5.9 6.45 USD | $380.08M 415.48M USD | 0 | -$0.73 -0.7 USD | |
| Hirata Corporation 1ZM.F | $11 12.02 USD |
0
|
$343.61M 375.61M USD | $400 437.25 USD | $11 12.02 USD | $11 12.02 USD | $343.61M 375.61M USD | 11.70 | $0.94 1.03 USD | |
| Nilfisk Holding A/S NF1.F | $12.1 13.23 USD |
-0.17
|
$341.25M 373.03M USD | $60 65.59 USD | $12.1 13.23 USD | $12.1 13.23 USD | $341.25M 373.03M USD | 11.52 | $1.05 1.15 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $11.5 12.57 USD |
-1.71
|
$294.85M 322.31M USD | $1K 1.09K USD | $11.5 12.57 USD | $11.5 12.57 USD | $294.85M 322.31M USD | 10.45 | $1.1 1.2 USD | |
| Luxfer Holdings PLC LX4A.F | $10.2 11.15 USD |
+3.55
|
$291.34M 318.47M USD | $25 27.33 USD | $10.2 11.15 USD | $10.2 11.15 USD | $291.34M 318.47M USD | 15.00 | $0.68 0.74 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.84 15.13 USD |
+0.73
|
$289.29M 316.24M USD | $275 300.61 USD | $13.84 15.13 USD | $13.84 15.13 USD | $289.29M 316.24M USD | 24.71 | $0.56 0.61 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.15 8.91 USD |
0
|
$275.29M 300.93M USD | $4 4.37 USD | $8.15 8.91 USD | $8.15 8.91 USD | $275.29M 300.93M USD | 19.40 | $0.42 0.46 USD | |
| MAX Automation SE MXHN.F | $5.24 5.73 USD |
+0.38
|
$218.6M 238.96M USD | $1.46K 1.59K USD | $5.24 5.73 USD | $5.26 5.75 USD | $218.6M 238.96M USD | 74.85 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.F | $13.12 14.34 USD |
-0.61
|
$217.13M 237.36M USD | $7 7.65 USD | $13.04 14.25 USD | $13.12 14.34 USD | $217.13M 237.36M USD | 0 | -$4.63 -5.06 USD | |
| GROUPE SFPI SA EKN.F | $2.29 2.5 USD |
+0.44
|
$214.85M 234.87M USD | $3.73K 4.08K USD | $2.29 2.5 USD | $2.29 2.5 USD | $214.85M 234.87M USD | 45.79 | $0.05 0.05 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.23 9 USD |
+0.49
|
$204.07M 223.07M USD | $200 218.63 USD | $8.19 8.95 USD | $8.19 8.95 USD | $204.07M 223.07M USD | 0 | -$0.15 -0.1 USD | |
| Biesse S.p.A. BI2.F | $7.02 7.67 USD |
+0.86
|
$200.66M 219.35M USD | $151 165.06 USD | $6.9 7.54 USD | $7.02 7.67 USD | $200.66M 219.35M USD | 0 | -$0.07 -0.07 USD | |
| Gesco SE GSC1.F | $17.75 19.4 USD |
-0.56
|
$192.34M 210.25M USD | $286 312.64 USD | $17.85 19.51 USD | $17.85 19.51 USD | $192.34M 210.25M USD | 39.44 | $0.45 0.49 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23.4 25.58 USD |
0
|
$189.36M 206.99M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $189.36M 206.99M USD | 8.15 | $2.87 3.14 USD | |
| Velan Inc. 946.F | $8.8 9.62 USD |
-3.83
|
$187.78M 205.27M USD | $1.15K 1.26K USD | $8.8 9.62 USD | $8.8 9.62 USD | $187.78M 205.27M USD | 0 | -$2.72 -2.9 USD | |
| Aumann AG AAG.F | $12.68 13.86 USD |
-0.16
|
$186.77M 204.16M USD | $150 163.97 USD | $12.68 13.86 USD | $12.68 13.86 USD | $186.77M 204.16M USD | 8.62 | $1.47 1.61 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.1 0.11 USD |
+0.51
|
$170.1M 185.94M USD | $217 237.21 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $170.1M 185.94M USD | 0 | -$0.49 -0.5 USD | |
| Renold plc 7M5.F | $0.8199 0.9 USD |
-1.2
|
$167.91M 183.55M USD | $100 109.31 USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $167.91M 183.55M USD | 10.25 | $0.08 0.09 USD | |
| technotrans SE TTR1.F | $24.1 26.34 USD |
+2.55
|
$166.47M 181.98M USD | $440 480.98 USD | $23.1 25.25 USD | $24.1 26.34 USD | $166.47M 181.98M USD | 22.73 | $1.06 1.16 USD | |
| Agfa-Gevaert NV AGE.F | $1.06 1.16 USD |
+2.72
|
$165.39M 180.79M USD | $4.9K 5.36K USD | $1.03 1.13 USD | $1.06 1.16 USD | $165.39M 180.79M USD | 0 | -$0.62 -0.6 USD | |
| Precia S.A. P1E0.F | $28.8 31.48 USD |
+4.35
|
$160.78M 175.76M USD | $48 52.47 USD | $27.4 29.95 USD | $28.8 31.48 USD | $160.78M 175.76M USD | 14.25 | $2.02 2.21 USD | |
| Avingtrans plc DZR.F | $4.44 4.85 USD |
0
|
$155.08M 169.52M USD | $20 21.86 USD | $4.44 4.85 USD | $4.5 4.92 USD | $155.08M 169.52M USD | 29.59 | $0.15 0.16 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| Gévelot SA 8XD.F | $172 188.02 USD |
-0.58
|
$136.09M 148.76M USD | $1 1.09 USD | $172 188.02 USD | $172 188.02 USD | $136.09M 148.76M USD | 39.26 | $4.38 4.79 USD | |
| R. STAHL AG RSL2.F | $19.3 21.1 USD |
-1.03
|
$124.93M 136.56M USD | $300 327.94 USD | $19.3 21.1 USD | $19.3 21.1 USD | $124.93M 136.56M USD | 21.44 | $0.9 0.98 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $1.02 1.11 USD |
-12.07
|
$100.37M 109.72M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.08 1.18 USD | $100.37M 109.72M USD | 0 | -$0.77 -0.8 USD | |
| Twin Disc, Incorporated TWN.F | $6.55 7.16 USD |
+1.55
|
$92.83M 101.48M USD | $6 6.56 USD | $6.4 7 USD | $6.55 7.16 USD | $92.83M 101.48M USD | 26.19 | $0.25 0.27 USD | |
| NPC Incorporated 59N.F | $3.98 4.35 USD |
-0.5
|
$87.81M 95.98M USD | $10 10.93 USD | $3.98 4.35 USD | $3.98 4.35 USD | $87.81M 95.98M USD | 8.46 | $0.47 0.51 USD | |
| Nekkar ASA 0TT.F | $0.8599 0.94 USD |
-2.05
|
$87.22M 95.34M USD | $114 124.62 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $87.22M 95.34M USD | 12.28 | $0.07 0.08 USD | |
| Enapter AG H2O.F | $2.87 3.14 USD |
+5.13
|
$83.44M 91.21M USD | $18K 19.68K USD | $2.73 2.98 USD | $2.73 2.98 USD | $83.44M 91.21M USD | 0 | -$0.18 -0.1 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.3699 0.4 USD |
-0.68
|
$67.94M 74.27M USD | $33 36.07 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $67.94M 74.27M USD | 0 | -$0.03 -0.03 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Balyo SA 1BO.F | $0.34 0.37 USD |
+1.81
|
$65.32M 71.41M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $65.32M 71.41M USD | 0 | -$0.05 -0.05 USD | |
| TPI Composites, Inc. GX6.F | $1.09 1.19 USD |
-3.28
|
$53.41M 58.39M USD | $41 44.82 USD | $1.08 1.18 USD | $1.15 1.25 USD | $53.41M 58.39M USD | 0 | -$3.62 -3.9 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
0
|
$39.1M 42.74M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $39.1M 42.74M USD | 0 | $0 0 USD | |
| Merus Power Oyj 99H.F | $4.93 5.39 USD |
-0.4
|
$38.98M 42.61M USD | $0 0 USD | $4.9 5.36 USD | $5 5.47 USD | $38.98M 42.61M USD | 0 | -$0.35 -0.3 USD | |
| Broadwind, Inc. 9IRA.F | $1.66 1.81 USD |
+6.01
|
$38.43M 42.01M USD | $50 54.66 USD | $1.53 1.67 USD | $1.66 1.81 USD | $38.43M 42.01M USD | 0 | -$0.03 -0.03 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.05 USD |
+12.37
|
$36.92M 40.36M USD | $28.75K 31.43K USD | $0.04 0.04 USD | $0.04 0.05 USD | $36.92M 40.36M USD | 0 | $0 0 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.05 0.06 USD |
+32.1
|
$34.16M 37.34M USD | $200 218.63 USD | $0.04 0.04 USD | $0.05 0.06 USD | $34.16M 37.34M USD | 0 | -$0.06 -0.06 USD | |
| EnWave Corporation E4U.F | $0.26 0.28 USD |
-11.03
|
$28.66M 31.33M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $28.66M 31.33M USD | 0 | -$0.01 -0.01 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.3499 0.38 USD |
+3.84
|
$24.01M 26.25M USD | $2.16K 2.36K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $24.01M 26.25M USD | 0 | -$0.1 -0.1 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.26 0.28 USD |
-0.77
|
$23.69M 25.89M USD | $20.95K 22.9K USD | $0.26 0.28 USD | $0.26 0.28 USD | $23.69M 25.89M USD | 0 | -$0.03 -0.03 USD | |
| Enogia SAS 7BZ.F | $3.18 3.48 USD |
-0.31
|
$20.62M 22.54M USD | $200 218.63 USD | $3.18 3.48 USD | $3.18 3.48 USD | $20.62M 22.54M USD | 0 | -$0.16 -0.1 USD | |
| Singulus Technologies AG SNG.F | $2 2.19 USD |
+1.27
|
$19.19M 20.98M USD | $2K 2.19K USD | $1.98 2.16 USD | $1.98 2.16 USD | $19.19M 20.98M USD | 0 | -$0.61 -0.6 USD | |
| BOA Concept SAS 74Z.F | $19.5 21.32 USD |
0
|
$19.11M 20.89M USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $19.11M 20.89M USD | 92.85 | $0.21 0.23 USD | |
| CVD Equipment Corporation 0V3.F | $2.66 2.91 USD |
-10.14
|
$18.31M 20.01M USD | $81 88.54 USD | $2.96 3.24 USD | $2.96 3.24 USD | $18.31M 20.01M USD | 0 | -$0.01 -0.01 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.61 1.76 USD |
+2.55
|
$13.84M 15.13M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $13.84M 15.13M USD | 16.10 | $0.1 0.11 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$12.79M 13.98M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.79M 13.98M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}