Ergebnisseite 2 für Börse: Frankfurt Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (245)
Frankfurt (245)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (245)
Spezielle Industriemaschinen (245)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $28.45 31.1 USD |
+2.71
|
$1.84B 2.01B USD | $20 21.86 USD | $27.7 30.28 USD | $28.45 31.1 USD | $1.84B 2.01B USD | 7.85 | $3.62 3.96 USD | |
| Enerpac Tool Group Corp. PW9.F | $33.8 36.95 USD |
-2.31
|
$1.83B 2B USD | $532 581.55 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.83B 2B USD | 23.80 | $1.42 1.55 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $70 76.52 USD |
+0.72
|
$1.64B 1.79B USD | $46 50.28 USD | $70 76.52 USD | $70 76.52 USD | $1.64B 1.79B USD | 17.54 | $3.99 4.36 USD | |
| Enovis Corporation C520.F | $27.4 29.95 USD |
-0.72
|
$1.6B 1.75B USD | $15 16.4 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.6B 1.75B USD | 0 | -$13.15 -14.3 USD | |
| Nabtesco Corporation 3N8.F | $12.6 13.77 USD |
+2.44
|
$1.53B 1.67B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.53B 1.67B USD | 24.23 | $0.52 0.57 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $153.6 167.91 USD |
-0.26
|
$1.52B 1.67B USD | $53 57.94 USD | $153.6 167.91 USD | $153.6 167.91 USD | $1.52B 1.67B USD | 24.49 | $6.27 6.85 USD | |
| Harmonic Drive Systems Inc. K3R.F | $15.4 16.83 USD |
+1.32
|
$1.52B 1.66B USD | $700 765.19 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.52B 1.66B USD | 0 | -$1.61 -1.7 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $4.87 5.32 USD |
-1.52
|
$1.43B 1.56B USD | $69 75.43 USD | $4.87 5.32 USD | $4.87 5.32 USD | $1.43B 1.56B USD | 19.46 | $0.25 0.27 USD | |
| Standex International Corporation 9SI.F | $118 128.99 USD |
-2.48
|
$1.42B 1.55B USD | $7 7.65 USD | $118 128.99 USD | $120 131.18 USD | $1.42B 1.55B USD | 29.35 | $4.02 4.39 USD | |
| KSB SE & Co. KGaA KSB3.F | $782 854.83 USD |
+1.03
|
$1.38B 1.51B USD | $2 2.19 USD | $782 854.83 USD | $782 854.83 USD | $1.38B 1.51B USD | 11.62 | $67.25 73.51 USD | |
| KSB SE & Co. KGaA KSB.F | $780 852.65 USD |
0
|
$1.38B 1.51B USD | $17 18.58 USD | $780 852.65 USD | $780 852.65 USD | $1.38B 1.51B USD | 11.58 | $67.31 73.58 USD | |
| Dürr Aktiengesellschaft DUE.F | $19.1 20.88 USD |
-3.14
|
$1.33B 1.46B USD | $10 10.93 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.33B 1.46B USD | 21.95 | $0.87 0.95 USD | |
| Dürr Aktiengesellschaft DUEB.F | $3.64 3.98 USD |
-1.62
|
$1.33B 1.46B USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.33B 1.46B USD | 21.41 | $0.17 0.19 USD | |
| Hillenbrand, Inc. 9HI.F | $17.9 19.57 USD |
-0.56
|
$1.27B 1.39B USD | $37 40.45 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.27B 1.39B USD | 0 | -$2.8 -3.06 USD | |
| Harbin Electric Company Limited HP6H.F | $0.51 0.56 USD |
+5.37
|
$1.19B 1.3B USD | $50 54.66 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.19B 1.3B USD | 5.66 | $0.09 0.1 USD | |
| Tennant Company TN1.F | $61.5 67.23 USD |
0
|
$1.16B 1.26B USD | $85 92.92 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.16B 1.26B USD | 16.01 | $3.84 4.2 USD | |
| Alimak Group AB (publ) 2GP.F | $10.84 11.85 USD |
-0.37
|
$1.15B 1.25B USD | $80 87.45 USD | $10.84 11.85 USD | $10.84 11.85 USD | $1.15B 1.25B USD | 20.45 | $0.53 0.58 USD | |
| Fuji Corporation F5M.F | $11.8 12.9 USD |
+2.61
|
$1.08B 1.18B USD | $25 27.33 USD | $11.7 12.79 USD | $11.8 12.9 USD | $1.08B 1.18B USD | 16.38 | $0.72 0.79 USD | |
| Tsubakimoto Chain Co. TSB.F | $10 10.93 USD |
+1.01
|
$1.05B 1.15B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $1.05B 1.15B USD | 7.93 | $1.26 1.38 USD | |
| Bodycote plc 21T.F | $5.65 6.18 USD |
0
|
$1.02B 1.12B USD | $66 72.15 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.02B 1.12B USD | 47.08 | $0.12 0.13 USD | |
| Meidensha Corporation MW7.F | $22 24.05 USD |
+4.76
|
$1B 1.1B USD | $275 300.61 USD | $22 24.05 USD | $22 24.05 USD | $1B 1.1B USD | 10.42 | $2.11 2.31 USD | |
| Xometry, Inc. 0N5.F | $18.83 20.58 USD |
+4.06
|
$972.88M 1.06B USD | $1.15K 1.26K USD | $18.83 20.58 USD | $19.18 20.96 USD | $972.88M 1.06B USD | 0 | -$0.9 -0.9 USD | |
| Beijer Alma AB (publ) 6O4.F | $15.74 17.21 USD |
-0.63
|
$952.48M 1.04B USD | $22 24.05 USD | $15.74 17.21 USD | $15.74 17.21 USD | $952.48M 1.04B USD | 14.71 | $1.07 1.17 USD | |
| Hirata Corporation 1ZM.F | $30.6 33.45 USD |
0
|
$936.07M 1.02B USD | $126 137.74 USD | $30.6 33.45 USD | $30.6 33.45 USD | $936.07M 1.02B USD | 58.84 | $0.52 0.57 USD | |
| Glory Ltd. 3O5.F | $14.9 16.29 USD |
+2.05
|
$863.89M 944.35M USD | $140 153.04 USD | $14.9 16.29 USD | $14.9 16.29 USD | $863.89M 944.35M USD | 6.28 | $2.37 2.59 USD | |
| Troax Group AB (publ) 5TOA.F | $14.4 15.74 USD |
-0.69
|
$861.77M 942.03M USD | $1.13K 1.24K USD | $14.32 15.65 USD | $14.4 15.74 USD | $861.77M 942.03M USD | 27.69 | $0.52 0.57 USD | |
| DAIHEN Corporation 6NV.F | $35 38.26 USD |
+1.74
|
$852.77M 932.2M USD | $70 76.52 USD | $35 38.26 USD | $35 38.26 USD | $852.77M 932.2M USD | 10.70 | $3.27 3.57 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $169.5 185.29 USD |
-0.29
|
$847.5M 926.43M USD | $85 92.92 USD | $169.5 185.29 USD | $169.5 185.29 USD | $847.5M 926.43M USD | 10.57 | $16.03 17.52 USD | |
| Helios Technologies, Inc. SH7.F | $22.4 24.49 USD |
-2.61
|
$771.96M 843.85M USD | $31 33.89 USD | $22.4 24.49 USD | $22.4 24.49 USD | $771.96M 843.85M USD | 21.74 | $1.03 1.13 USD | |
| Kornit Digital Ltd. 0KD.F | $16.7 18.26 USD |
+1.83
|
$756.97M 827.47M USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $756.97M 827.47M USD | 0 | -$0.31 -0.3 USD | |
| Savaria Corporation S97.F | $10 10.93 USD |
+3.09
|
$747.2M 816.8M USD | $10 10.93 USD | $10 10.93 USD | $10 10.93 USD | $747.2M 816.8M USD | 23.25 | $0.43 0.47 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $21.8 23.83 USD |
+0.93
|
$736.45M 805.04M USD | $340 371.67 USD | $21.4 23.39 USD | $21.8 23.83 USD | $736.45M 805.04M USD | 18.16 | $1.2 1.31 USD | |
| Newag S.A. N0GA.F | $15.16 16.57 USD |
-2.94
|
$693.56M 758.15M USD | $1K 1.09K USD | $15.16 16.57 USD | $15.16 16.57 USD | $693.56M 758.15M USD | 19.94 | $0.76 0.83 USD | |
| Chervon Holdings Limited AZ9.F | $1.26 1.37 USD |
+0.16
|
$651.69M 712.39M USD | $968 1.06K USD | $1.26 1.37 USD | $1.26 1.37 USD | $651.69M 712.39M USD | 6.61 | $0.19 0.21 USD | |
| American Superconductor Corporation AMS1.F | $16.08 17.58 USD |
+2.98
|
$637.49M 696.86M USD | $500 546.57 USD | $16.08 17.58 USD | $16.08 17.58 USD | $637.49M 696.86M USD | 201.00 | $0.08 0.09 USD | |
| Goodwin PLC GDW.F | $80.5 88 USD |
+6.62
|
$624.66M 682.84M USD | $2 2.19 USD | $80.5 88 USD | $80.5 88 USD | $624.66M 682.84M USD | 26.65 | $3.02 3.3 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.1 2.3 USD |
-0.94
|
$597.12M 652.73M USD | $220 240.49 USD | $2.1 2.3 USD | $2.1 2.3 USD | $597.12M 652.73M USD | 10.49 | $0.2 0.22 USD | |
| WashTec AG WSU.F | $39.9 43.62 USD |
-3.62
|
$533.95M 583.68M USD | $150 163.97 USD | $39.9 43.62 USD | $40 43.73 USD | $533.95M 583.68M USD | 17.19 | $2.32 2.54 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $20.8 22.74 USD |
+0.97
|
$497.5M 543.83M USD | $300 327.94 USD | $20.8 22.74 USD | $20.8 22.74 USD | $497.5M 543.83M USD | 5.41 | $3.84 4.2 USD | |
| Impro Precision Industries Limited 7IP.F | $0.25 0.28 USD |
0
|
$488.58M 534.09M USD | $3.65K 3.99K USD | $0.25 0.28 USD | $0.25 0.28 USD | $488.58M 534.09M USD | 6.35 | $0.04 0.04 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| 2G Energy AG 2GB.F | $26.25 28.69 USD |
+0.38
|
$471.82M 515.77M USD | $550 601.22 USD | $26.1 28.53 USD | $26.5 28.97 USD | $471.82M 515.77M USD | 25.73 | $1.02 1.11 USD | |
| China Yuchai International Limited CYD.F | $12 13.12 USD |
-7.69
|
$470.81M 514.66M USD | $530 579.36 USD | $12 13.12 USD | $12.4 13.55 USD | $470.81M 514.66M USD | 12.24 | $0.98 1.07 USD | |
| HOMAG Group AG HG1.F | $30 32.79 USD |
0
|
$470.64M 514.47M USD | $105 114.78 USD | $30 32.79 USD | $30 32.79 USD | $470.64M 514.47M USD | 37.97 | $0.79 0.86 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.85 7.49 USD |
+0.74
|
$466.14M 509.55M USD | $1.5K 1.64K USD | $6.85 7.49 USD | $6.85 7.49 USD | $466.14M 509.55M USD | 9.25 | $0.74 0.81 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.F | $21.8 23.83 USD |
-1.8
|
$379.79M 415.16M USD | $228 249.23 USD | $21.7 23.72 USD | $22 24.05 USD | $379.79M 415.16M USD | 40.37 | $0.54 0.59 USD | |
| Komori Corporation KOI.F | $6.3 6.89 USD |
+1.61
|
$358.24M 391.61M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $358.24M 391.61M USD | 8.63 | $0.73 0.8 USD | |
| Nel ASA D7GA.F | $5.5 6.01 USD |
+0.92
|
$348.38M 380.83M USD | $10 10.93 USD | $5.45 5.96 USD | $5.5 6.01 USD | $348.38M 380.83M USD | 0 | -$0.38 -0.4 USD | |
| Waga Energy SA 0AV.F | $13.42 14.67 USD |
+1.67
|
$332.13M 363.06M USD | $100 109.31 USD | $13.28 14.52 USD | $13.42 14.67 USD | $332.13M 363.06M USD | 0 | -$0.71 -0.7 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.4799 0.52 USD |
+3.03
|
$330.51M 361.29M USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $330.51M 361.29M USD | 0 | -$0.06 -0.06 USD | |
| PVA TePla AG TPE.F | $15.19 16.6 USD |
0
|
$330.38M 361.15M USD | $250 273.28 USD | $15.03 16.43 USD | $15.3 16.72 USD | $330.38M 361.15M USD | 12.98 | $1.17 1.28 USD | |
| Nilfisk Holding A/S NF1.F | $10.66 11.65 USD |
0
|
$295.71M 323.25M USD | $100 109.31 USD | $10.66 11.65 USD | $10.66 11.65 USD | $295.71M 323.25M USD | 8.13 | $1.31 1.43 USD | |
| Graham Corporation 781.F | $26 28.42 USD |
+0.78
|
$285.5M 312.09M USD | $48 52.47 USD | $26 28.42 USD | $26.4 28.86 USD | $285.5M 312.09M USD | 35.61 | $0.73 0.8 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.3 9.07 USD |
0
|
$280.28M 306.38M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $280.28M 306.38M USD | 20.24 | $0.41 0.45 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.06 14.28 USD |
+1.71
|
$276.92M 302.71M USD | $700 765.19 USD | $13.06 14.28 USD | $13.06 14.28 USD | $276.92M 302.71M USD | 23.32 | $0.56 0.61 USD | |
| Koenig & Bauer AG SKB.F | $14.74 16.11 USD |
+3.66
|
$255.47M 279.27M USD | $592 647.14 USD | $14.74 16.11 USD | $14.98 16.38 USD | $255.47M 279.27M USD | 0 | -$4.24 -4.6 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.55 10.44 USD |
+2.14
|
$246.71M 269.69M USD | $15 16.4 USD | $9.55 10.44 USD | $9.55 10.44 USD | $246.71M 269.69M USD | 9.09 | $1.05 1.15 USD | |
| MAX Automation SE MXHN.F | $5.46 5.97 USD |
+0.37
|
$235.09M 256.98M USD | $300 327.94 USD | $5.46 5.97 USD | $5.46 5.97 USD | $235.09M 256.98M USD | 0 | -$0.05 -0.05 USD | |
| Luxfer Holdings PLC LX4A.F | $8.5 9.29 USD |
-3.95
|
$231.15M 252.68M USD | $25 27.33 USD | $8.5 9.29 USD | $8.95 9.78 USD | $231.15M 252.68M USD | 14.16 | $0.6 0.66 USD | |
| Velan Inc. 946.F | $9.5 10.38 USD |
-1.04
|
$211.81M 231.54M USD | $1.15K 1.26K USD | $9.5 10.38 USD | $9.5 10.38 USD | $211.81M 231.54M USD | 0 | -$1.95 -2.1 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.1 8.85 USD |
-1.58
|
$199.4M 217.97M USD | $1.23K 1.34K USD | $8.06 8.81 USD | $8.1 8.85 USD | $199.4M 217.97M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.F | $13.5 14.76 USD |
+0.6
|
$193.95M 212.01M USD | $120 131.18 USD | $13.5 14.76 USD | $13.5 14.76 USD | $193.95M 212.01M USD | 9.18 | $1.47 1.61 USD | |
| Biesse S.p.A. BI2.F | $6.26 6.84 USD |
-5.44
|
$177.02M 193.51M USD | $100 109.31 USD | $6.16 6.73 USD | $6.26 6.84 USD | $177.02M 193.51M USD | 0 | -$0.03 -0.03 USD | |
| GROUPE SFPI SA EKN.F | $1.78 1.95 USD |
-0.56
|
$168.74M 184.45M USD | $100 109.31 USD | $1.78 1.95 USD | $1.78 1.95 USD | $168.74M 184.45M USD | 35.60 | $0.05 0.05 USD | |
| Gesco SE GSC1.F | $15.55 17 USD |
+1.63
|
$168.5M 184.19M USD | $200 218.63 USD | $15.55 17 USD | $15.55 17 USD | $168.5M 184.19M USD | 24.29 | $0.64 0.7 USD | |
| Toyo Kanetsu K.K. TQ2.F | $20.8 22.74 USD |
+1.96
|
$166.99M 182.55M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $166.99M 182.55M USD | 6.64 | $3.13 3.42 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08999 0.1 USD |
-4.81
|
$155.29M 169.75M USD | $1.51K 1.66K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $155.29M 169.75M USD | 0 | -$0.48 -0.5 USD | |
| Precia S.A. P1E0.F | $26.5 28.97 USD |
+1.15
|
$148.14M 161.93M USD | $46 50.28 USD | $26 28.42 USD | $26.5 28.97 USD | $148.14M 161.93M USD | 44.91 | $0.59 0.64 USD | |
| Agfa-Gevaert NV AGE.F | $0.8599 0.94 USD |
-0.92
|
$134.54M 147.07M USD | $3K 3.28K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $134.54M 147.07M USD | 0 | -$0.59 -0.6 USD | |
| Gévelot SA 8XD.F | $173 189.11 USD |
+2.37
|
$133.12M 145.51M USD | $2 2.19 USD | $173 189.11 USD | $173 189.11 USD | $133.12M 145.51M USD | 11.92 | $14.51 15.86 USD | |
| Avingtrans plc DZR.F | $3.64 3.98 USD |
-0.55
|
$131.81M 144.08M USD | $20 21.86 USD | $3.64 3.98 USD | $3.7 4.04 USD | $131.81M 144.08M USD | 26.00 | $0.14 0.15 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $27 29.51 USD |
0
|
$128.3M 140.25M USD | $30 32.79 USD | $27 29.51 USD | $27 29.51 USD | $128.3M 140.25M USD | 58.69 | $0.46 0.5 USD | |
| technotrans SE TTR1.F | $17.35 18.97 USD |
+2.66
|
$124.34M 135.92M USD | $200 218.63 USD | $17.35 18.97 USD | $17.35 18.97 USD | $124.34M 135.92M USD | 16.36 | $1.06 1.16 USD | |
| R. STAHL AG RSL2.F | $17.4 19.02 USD |
+4.19
|
$112.06M 122.49M USD | $200 218.63 USD | $17.4 19.02 USD | $17.4 19.02 USD | $112.06M 122.49M USD | 0 | -$0.64 -0.6 USD | |
| Renold plc 7M5.F | $0.52 0.56 USD |
-0.96
|
$104.42M 114.15M USD | $4K 4.37K USD | $0.52 0.56 USD | $0.52 0.56 USD | $104.42M 114.15M USD | 7.35 | $0.07 0.08 USD | |
| Nekkar ASA 0TT.F | $0.93 1.01 USD |
-0.22
|
$95.34M 104.22M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.02 USD | $95.34M 104.22M USD | 15.43 | $0.06 0.07 USD | |
| Enapter AG H2O.F | $2.93 3.2 USD |
0
|
$85.18M 93.12M USD | $600 655.88 USD | $2.93 3.2 USD | $2.93 3.2 USD | $85.18M 93.12M USD | 0 | -$0.18 -0.1 USD | |
| NPC Incorporated 59N.F | $3.7 4.04 USD |
+1.09
|
$82.23M 89.89M USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $82.23M 89.89M USD | 7.70 | $0.48 0.52 USD | |
| Twin Disc, Incorporated TWN.F | $5.8 6.34 USD |
0
|
$82.18M 89.83M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $82.18M 89.83M USD | 9.66 | $0.6 0.66 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4099 0.45 USD |
-4.28
|
$75.47M 82.5M USD | $300 327.94 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $75.47M 82.5M USD | 0 | -$0.03 -0.03 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Glaston Oyj Abp KRY0.F | $0.64 0.7 USD |
+1.9
|
$58.16M 63.58M USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $58.16M 63.58M USD | 21.46 | $0.03 0.03 USD | |
| Balyo SA 1BO.F | $0.3099 0.34 USD |
+1.63
|
$56.81M 62.1M USD | $5K 5.47K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $56.81M 62.1M USD | 0 | -$0.05 -0.05 USD | |
| Tesmec S.p.A. 2GV.F | $0.07 0.07 USD |
+38.89
|
$40.62M 44.4M USD | $110 120.24 USD | $0.04 0.05 USD | $0.07 0.07 USD | $40.62M 44.4M USD | 0 | $0 0 USD | |
| Merus Power Oyj 99H.F | $4.8 5.25 USD |
+2.78
|
$37.98M 41.52M USD | $0 0 USD | $4.62 5.05 USD | $4.8 5.25 USD | $37.98M 41.52M USD | 0 | -$0.35 -0.3 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.08999 0.1 USD |
0
|
$35.88M 39.22M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.88M 39.22M USD | 0 | $0 0 USD | |
| Broadwind, Inc. 9IRA.F | $1.41 1.54 USD |
+0.71
|
$32.91M 35.97M USD | $27 29.51 USD | $1.4 1.53 USD | $1.41 1.54 USD | $32.91M 35.97M USD | 35.25 | $0.04 0.04 USD | |
| TPI Composites, Inc. GX6.F | $0.64 0.7 USD |
+3.16
|
$30.48M 33.32M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $30.48M 33.32M USD | 0 | -$3.89 -4.2 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.25 0.28 USD |
-2.31
|
$28.86M 31.55M USD | $10K 10.93K USD | $0.25 0.28 USD | $0.2899 0.32 USD | $28.86M 31.55M USD | 0 | -$0.84 -0.9 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.2899 0.32 USD |
-1.01
|
$26.35M 28.8M USD | $23.43K 25.61K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $26.35M 28.8M USD | 0 | -$0.03 -0.03 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.05 0.05 USD |
0
|
$23.88M 26.1M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.05 0.05 USD | $23.88M 26.1M USD | 0 | -$0.02 -0.02 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.33 0.36 USD |
+0.76
|
$23.65M 25.85M USD | $2.16K 2.36K USD | $0.33 0.36 USD | $0.34 0.37 USD | $23.65M 25.85M USD | 0 | -$0.12 -0.1 USD | |
| CVD Equipment Corporation 0V3.F | $2.68 2.93 USD |
+1.52
|
$18.54M 20.27M USD | $250 273.28 USD | $2.68 2.93 USD | $2.68 2.93 USD | $18.54M 20.27M USD | 0 | -$0.25 -0.2 USD | |
| BOA Concept SAS 74Z.F | $18.65 20.39 USD |
+1.63
|
$18.34M 20.04M USD | $0 0 USD | $18.65 20.39 USD | $18.65 20.39 USD | $18.34M 20.04M USD | 88.80 | $0.21 0.23 USD | |
| Singulus Technologies AG SNG.F | $1.97 2.15 USD |
+1.55
|
$17.66M 19.3M USD | $8.28K 9.05K USD | $1.91 2.09 USD | $1.97 2.15 USD | $17.66M 19.3M USD | 0 | -$0.61 -0.6 USD | |
| EnWave Corporation E4U.F | $0.14 0.15 USD |
+2.24
|
$16.88M 18.45M USD | $21K 22.96K USD | $0.14 0.15 USD | $0.14 0.15 USD | $16.88M 18.45M USD | 0 | -$0.01 -0.01 USD | |
| Enogia SAS 7BZ.F | $2.45 2.68 USD |
+4.26
|
$16.04M 17.54M USD | $200 218.63 USD | $2.45 2.68 USD | $2.45 2.68 USD | $16.04M 17.54M USD | 0 | -$0.39 -0.4 USD | |
| McPhy Energy S.A. M6P.F | $0.38 0.41 USD |
-6.13
|
$11.78M 12.88M USD | $2.32K 2.54K USD | $0.38 0.41 USD | $0.38 0.41 USD | $11.78M 12.88M USD | 0 | -$2.54 -2.7 USD | |
| DB Energy S.A. 0CJ.F | $2.88 3.15 USD |
+2.13
|
$11.32M 12.38M USD | $0 0 USD | $2.57 2.81 USD | $2.88 3.15 USD | $11.32M 12.38M USD | 0 | -$0.26 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}