Ergebnisseite 2 für Börse: Frankfurt Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (245)
Frankfurt (245)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (245)
Spezielle Industriemaschinen (245)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.2 18.8 USD |
-0.58
|
$2.13B 2.32B USD | $250 273.28 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.13B 2.32B USD | 430.00 | $0.04 0.04 USD | |
| Enerpac Tool Group Corp. PW9.F | $37.8 41.32 USD |
+1.07
|
$2.08B 2.28B USD | $920 1.01K USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.08B 2.28B USD | 26.61 | $1.42 1.55 USD | |
| Harmonic Drive Systems Inc. K3R.F | $18.9 20.66 USD |
+8.62
|
$1.84B 2.01B USD | $50 54.66 USD | $17.9 19.57 USD | $18.9 20.66 USD | $1.84B 2.01B USD | 85.90 | $0.22 0.24 USD | |
| Standex International Corporation 9SI.F | $136 148.67 USD |
+5.43
|
$1.75B 1.91B USD | $7 7.65 USD | $136 148.67 USD | $136 148.67 USD | $1.75B 1.91B USD | 31.77 | $4.28 4.68 USD | |
| Enovis Corporation C520.F | $28.8 31.48 USD |
+3.6
|
$1.71B 1.87B USD | $4 4.37 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.71B 1.87B USD | 0 | -$12.88 -14.07 USD | |
| Nabtesco Corporation 3N8.F | $14 15.3 USD |
+0.72
|
$1.7B 1.86B USD | $82 89.64 USD | $14 15.3 USD | $14 15.3 USD | $1.7B 1.86B USD | 25.92 | $0.54 0.59 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.81 6.35 USD |
-1.53
|
$1.67B 1.82B USD | $54 59.03 USD | $5.81 6.35 USD | $5.81 6.35 USD | $1.67B 1.82B USD | 21.51 | $0.27 0.3 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $70.5 77.07 USD |
0
|
$1.65B 1.8B USD | $80 87.45 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.65B 1.8B USD | 19.05 | $3.7 4.04 USD | |
| Dürr Aktiengesellschaft DUE.F | $23.15 25.31 USD |
-0.22
|
$1.61B 1.76B USD | $75 81.99 USD | $23.15 25.31 USD | $23.15 25.31 USD | $1.61B 1.76B USD | 24.89 | $0.93 1.02 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.38 4.79 USD |
-0.45
|
$1.61B 1.76B USD | $1K 1.09K USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.61B 1.76B USD | 23.05 | $0.19 0.21 USD | |
| Xometry, Inc. 0N5.F | $31.51 34.44 USD |
0
|
$1.61B 1.76B USD | $20 21.86 USD | $31.51 34.44 USD | $31.7 34.65 USD | $1.61B 1.76B USD | 0 | -$0.89 -0.9 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $159.2 174.03 USD |
-0.38
|
$1.57B 1.72B USD | $68 74.33 USD | $159.2 174.03 USD | $159.2 174.03 USD | $1.57B 1.72B USD | 42.00 | $3.79 4.14 USD | |
| Harbin Electric Company Limited HP6H.F | $0.63 0.68 USD |
+2.46
|
$1.45B 1.58B USD | $200 218.63 USD | $0.63 0.68 USD | $0.63 0.68 USD | $1.45B 1.58B USD | 6.25 | $0.1 0.11 USD | |
| KSB SE & Co. KGaA KSB.F | $830 907.3 USD |
0
|
$1.42B 1.55B USD | $15 16.4 USD | $830 907.3 USD | $830 907.3 USD | $1.42B 1.55B USD | 12.40 | $66.9 73.13 USD | |
| KSB SE & Co. KGaA KSB3.F | $762 832.97 USD |
-1.3
|
$1.4B 1.53B USD | $1 1.09 USD | $762 832.97 USD | $762 832.97 USD | $1.4B 1.53B USD | 11.29 | $67.47 73.75 USD | |
| Hillenbrand, Inc. 9HI.F | $18.5 20.22 USD |
+5.11
|
$1.39B 1.52B USD | $126 137.74 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.39B 1.52B USD | 0 | -$3.45 -3.7 USD | |
| Alimak Group AB (publ) 2GP.F | $12.9 14.1 USD |
-0.92
|
$1.38B 1.51B USD | $100 109.31 USD | $12.9 14.1 USD | $13.02 14.23 USD | $1.38B 1.51B USD | 22.24 | $0.58 0.63 USD | |
| Meidensha Corporation MW7.F | $30 32.79 USD |
+3.45
|
$1.37B 1.5B USD | $275 300.61 USD | $30 32.79 USD | $30 32.79 USD | $1.37B 1.5B USD | 12.19 | $2.46 2.69 USD | |
| Tennant Company TN1.F | $65.5 71.6 USD |
-0.76
|
$1.23B 1.34B USD | $8 8.75 USD | $65.5 71.6 USD | $65.5 71.6 USD | $1.23B 1.34B USD | 20.34 | $3.22 3.52 USD | |
| Fuji Corporation F5M.F | $13.4 14.65 USD |
+1.52
|
$1.22B 1.33B USD | $1 1.09 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.22B 1.33B USD | 18.35 | $0.73 0.8 USD | |
| American Superconductor Corporation AMS1.F | $28.8 31.48 USD |
+5.53
|
$1.21B 1.32B USD | $46 50.28 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.21B 1.32B USD | 205.71 | $0.14 0.15 USD | |
| Beijer Alma AB (publ) 6O4.F | $20.1 21.97 USD |
-2.43
|
$1.2B 1.32B USD | $22 24.05 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.2B 1.32B USD | 17.94 | $1.12 1.22 USD | |
| Bodycote plc 21T.F | $6.7 7.32 USD |
0
|
$1.19B 1.3B USD | $19 20.77 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.19B 1.3B USD | 51.53 | $0.13 0.14 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.8 11.81 USD |
+0.93
|
$1.13B 1.24B USD | $45 49.19 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.13B 1.24B USD | 8.70 | $1.24 1.36 USD | |
| Glory Ltd. 3O5.F | $19.1 20.88 USD |
+0.53
|
$1.11B 1.21B USD | $1K 1.09K USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.11B 1.21B USD | 10.85 | $1.76 1.92 USD | |
| Helios Technologies, Inc. SH7.F | $28.2 30.83 USD |
+1.44
|
$971.1M 1.06B USD | $8 8.75 USD | $28.2 30.83 USD | $28.2 30.83 USD | $971.1M 1.06B USD | 28.77 | $0.98 1.07 USD | |
| Kornit Digital Ltd. 0KD.F | $19.7 21.53 USD |
+1.55
|
$918.04M 1B USD | $15 16.4 USD | $19.7 21.53 USD | $19.7 21.53 USD | $918.04M 1B USD | 0 | -$0.16 -0.1 USD | |
| DAIHEN Corporation 6NV.F | $37.8 41.32 USD |
+0.53
|
$914.33M 999.49M USD | $80 87.45 USD | $37.8 41.32 USD | $37.8 41.32 USD | $914.33M 999.49M USD | 12.39 | $3.05 3.33 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $181 197.86 USD |
0
|
$905M 989.29M USD | $262 286.4 USD | $180.5 197.31 USD | $181 197.86 USD | $905M 989.29M USD | 13.73 | $13.18 14.41 USD | |
| Savaria Corporation S97.F | $11.8 12.9 USD |
-0.84
|
$866.77M 947.5M USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $866.77M 947.5M USD | 26.22 | $0.45 0.49 USD | |
| Troax Group AB (publ) 5TOA.F | $14.36 15.7 USD |
-1.1
|
$862.35M 942.66M USD | $11 12.02 USD | $14.36 15.7 USD | $14.44 15.78 USD | $862.35M 942.66M USD | 28.15 | $0.51 0.56 USD | |
| Newag S.A. N0GA.F | $17.12 18.71 USD |
+7.13
|
$829.08M 906.3M USD | $111 121.34 USD | $17.12 18.71 USD | $17.12 18.71 USD | $829.08M 906.3M USD | 20.87 | $0.82 0.9 USD | |
| Chervon Holdings Limited AZ9.F | $1.59 1.73 USD |
-4.86
|
$810.02M 885.46M USD | $463 506.12 USD | $1.59 1.73 USD | $1.59 1.73 USD | $810.02M 885.46M USD | 7.54 | $0.21 0.23 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $24 26.24 USD |
-2.44
|
$794.13M 868.09M USD | $130 142.11 USD | $24 26.24 USD | $24 26.24 USD | $794.13M 868.09M USD | 17.26 | $1.39 1.52 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.56 2.8 USD |
+2.4
|
$726.67M 794.35M USD | $10 10.93 USD | $2.56 2.8 USD | $2.56 2.8 USD | $726.67M 794.35M USD | 12.19 | $0.21 0.23 USD | |
| Goodwin PLC GDW.F | $91 99.48 USD |
+2.25
|
$702.86M 768.33M USD | $2 2.19 USD | $91 99.48 USD | $91 99.48 USD | $702.86M 768.33M USD | 28.98 | $3.14 3.43 USD | |
| China Yuchai International Limited CYD.F | $16.5 18.04 USD |
+5.1
|
$658.19M 719.49M USD | $530 579.36 USD | $16.5 18.04 USD | $16.5 18.04 USD | $658.19M 719.49M USD | 17.01 | $0.97 1.06 USD | |
| 2G Energy AG 2GB.F | $33.05 36.13 USD |
+0.92
|
$592.92M 648.14M USD | $600 655.88 USD | $33.05 36.13 USD | $33.05 36.13 USD | $592.92M 648.14M USD | 24.84 | $1.33 1.45 USD | |
| Waga Energy SA 0AV.F | $21.75 23.78 USD |
+0.23
|
$571.91M 625.18M USD | $365 398.99 USD | $21.55 23.56 USD | $21.8 23.83 USD | $571.91M 625.18M USD | 0 | -$0.74 -0.8 USD | |
| Impro Precision Industries Limited 7IP.F | $0.2899 0.31 USD |
+0.7
|
$564.81M 617.41M USD | $6.27K 6.85K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $564.81M 617.41M USD | 7.20 | $0.04 0.04 USD | |
| WashTec AG WSU.F | $40 43.73 USD |
-3.85
|
$535.29M 585.15M USD | $6 6.56 USD | $40 43.73 USD | $40.4 44.16 USD | $535.29M 585.15M USD | 16.80 | $2.38 2.6 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| HOMAG Group AG HG1.F | $30.2 33.01 USD |
0
|
$473.78M 517.9M USD | $2 2.19 USD | $30.2 33.01 USD | $30.2 33.01 USD | $473.78M 517.9M USD | 38.22 | $0.79 0.86 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.95 7.6 USD |
+0.72
|
$468.57M 512.21M USD | $50 54.66 USD | $6.95 7.6 USD | $6.95 7.6 USD | $468.57M 512.21M USD | 10.37 | $0.67 0.73 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.4 21.21 USD |
+2.65
|
$465.12M 508.44M USD | $275 300.61 USD | $19.4 21.21 USD | $19.4 21.21 USD | $465.12M 508.44M USD | 6.08 | $3.19 3.49 USD | |
| Komori Corporation KOI.F | $8.2 8.96 USD |
-1.2
|
$461.14M 504.09M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $461.14M 504.09M USD | 9.87 | $0.83 0.91 USD | |
| Graham Corporation 781.F | $38.6 42.2 USD |
+6.04
|
$452.69M 494.85M USD | $4 4.37 USD | $38.6 42.2 USD | $38.6 42.2 USD | $452.69M 494.85M USD | 52.87 | $0.73 0.8 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.65 0.71 USD |
+0.78
|
$434.89M 475.4M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $434.89M 475.4M USD | 0 | -$0.06 -0.06 USD | |
| SFC Energy AG F3C.F | $22.95 25.09 USD |
-1.71
|
$398.91M 436.06M USD | $100 109.31 USD | $22.95 25.09 USD | $23.2 25.36 USD | $398.91M 436.06M USD | 60.39 | $0.38 0.42 USD | |
| Nel ASA D7GA.F | $6.1 6.67 USD |
+3.39
|
$393.28M 429.91M USD | $10 10.93 USD | $5.9 6.45 USD | $6.15 6.72 USD | $393.28M 429.91M USD | 0 | -$0.73 -0.7 USD | |
| PVA TePla AG TPE.F | $18.06 19.74 USD |
+0.5
|
$392.8M 429.39M USD | $5K 5.47K USD | $17.78 19.44 USD | $17.78 19.44 USD | $392.8M 429.39M USD | 14.80 | $1.22 1.33 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Nilfisk Holding A/S NF1.F | $12.58 13.75 USD |
+3.97
|
$355.37M 388.47M USD | $60 65.59 USD | $12.58 13.75 USD | $12.58 13.75 USD | $355.37M 388.47M USD | 11.98 | $1.05 1.15 USD | |
| Hirata Corporation 1ZM.F | $11 12.02 USD |
0
|
$343.24M 375.21M USD | $400 437.25 USD | $11 12.02 USD | $11 12.02 USD | $343.24M 375.21M USD | 11.70 | $0.94 1.03 USD | |
| Luxfer Holdings PLC LX4A.F | $10.6 11.59 USD |
+3.92
|
$302.25M 330.4M USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $302.25M 330.4M USD | 15.14 | $0.7 0.77 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $11.6 12.68 USD |
+0.87
|
$297.56M 325.28M USD | $1K 1.09K USD | $11.6 12.68 USD | $11.6 12.68 USD | $297.56M 325.28M USD | 10.74 | $1.08 1.18 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.78 15.06 USD |
-0.43
|
$286.37M 313.04M USD | $275 300.61 USD | $13.78 15.06 USD | $13.78 15.06 USD | $286.37M 313.04M USD | 24.60 | $0.56 0.61 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.15 8.91 USD |
0
|
$274.65M 300.22M USD | $4 4.37 USD | $8.15 8.91 USD | $8.15 8.91 USD | $274.65M 300.22M USD | 19.40 | $0.42 0.46 USD | |
| Koenig & Bauer AG SKB.F | $13.24 14.47 USD |
+0.91
|
$220.46M 240.99M USD | $7 7.65 USD | $13.16 14.39 USD | $13.24 14.47 USD | $220.46M 240.99M USD | 0 | -$4.6 -5.02 USD | |
| MAX Automation SE MXHN.F | $5.22 5.71 USD |
-0.38
|
$216.93M 237.14M USD | $1.46K 1.59K USD | $5.22 5.71 USD | $5.22 5.71 USD | $216.93M 237.14M USD | 74.57 | $0.07 0.08 USD | |
| GROUPE SFPI SA EKN.F | $2.27 2.48 USD |
-0.87
|
$212.96M 232.8M USD | $3.73K 4.08K USD | $2.27 2.48 USD | $2.27 2.48 USD | $212.96M 232.8M USD | 45.39 | $0.05 0.05 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.25 9.02 USD |
+0.24
|
$203.57M 222.53M USD | $200 218.63 USD | $8.25 9.02 USD | $8.25 9.02 USD | $203.57M 222.53M USD | 0 | -$0.15 -0.1 USD | |
| Biesse S.p.A. BI2.F | $6.95 7.6 USD |
-1
|
$195.33M 213.52M USD | $151 165.06 USD | $6.9 7.54 USD | $6.95 7.6 USD | $195.33M 213.52M USD | 0 | -$0.07 -0.07 USD | |
| Velan Inc. 946.F | $8.8 9.62 USD |
0
|
$194.87M 213.02M USD | $1.15K 1.26K USD | $8.8 9.62 USD | $8.8 9.62 USD | $194.87M 213.02M USD | 0 | -$2.62 -2.8 USD | |
| Gesco SE GSC1.F | $17.8 19.46 USD |
+0.28
|
$192.88M 210.84M USD | $286 312.64 USD | $17.8 19.46 USD | $17.8 19.46 USD | $192.88M 210.84M USD | 39.55 | $0.45 0.49 USD | |
| Aumann AG AAG.F | $12.8 13.99 USD |
+0.95
|
$188.83M 206.42M USD | $150 163.97 USD | $12.8 13.99 USD | $12.8 13.99 USD | $188.83M 206.42M USD | 8.70 | $1.47 1.61 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23.4 25.58 USD |
0
|
$188.4M 205.95M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $188.4M 205.95M USD | 8.15 | $2.87 3.14 USD | |
| Renold plc 7M5.F | $0.8299 0.9 USD |
+0.61
|
$169.94M 185.77M USD | $100 109.31 USD | $0.8299 0.9 USD | $0.8299 0.91 USD | $169.94M 185.77M USD | 11.78 | $0.07 0.08 USD | |
| Agfa-Gevaert NV AGE.F | $1.05 1.14 USD |
-1.13
|
$161.94M 177.03M USD | $4.9K 5.36K USD | $1.05 1.14 USD | $1.05 1.14 USD | $161.94M 177.03M USD | 0 | -$0.64 -0.6 USD | |
| technotrans SE TTR1.F | $23.4 25.58 USD |
-2.9
|
$161.64M 176.69M USD | $50 54.66 USD | $23.4 25.58 USD | $24 26.24 USD | $161.64M 176.69M USD | 21.46 | $1.09 1.19 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08999 0.1 USD |
-6.06
|
$161.33M 176.36M USD | $217 237.21 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $161.33M 176.36M USD | 0 | -$0.49 -0.5 USD | |
| Avingtrans plc DZR.F | $4.42 4.83 USD |
-0.45
|
$156.24M 170.79M USD | $20 21.86 USD | $4.42 4.83 USD | $4.5 4.92 USD | $156.24M 170.79M USD | 29.46 | $0.15 0.16 USD | |
| Precia S.A. P1E0.F | $28.8 31.48 USD |
0
|
$155.7M 170.21M USD | $48 52.47 USD | $28.2 30.83 USD | $28.8 31.48 USD | $155.7M 170.21M USD | 13.64 | $2.11 2.31 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| Gévelot SA 8XD.F | $184 201.14 USD |
+6.98
|
$145.58M 159.14M USD | $1 1.09 USD | $184 201.14 USD | $184 201.14 USD | $145.58M 159.14M USD | 42.00 | $4.38 4.79 USD | |
| R. STAHL AG RSL2.F | $19.3 21.1 USD |
0
|
$126.22M 137.98M USD | $300 327.94 USD | $19.3 21.1 USD | $19.3 21.1 USD | $126.22M 137.98M USD | 21.68 | $0.89 0.97 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $1 1.09 USD |
-1.96
|
$98.96M 108.18M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $98.96M 108.18M USD | 0 | -$0.68 -0.7 USD | |
| Twin Disc, Incorporated TWN.F | $6.5 7.11 USD |
-0.76
|
$92.44M 101.05M USD | $6 6.56 USD | $6.5 7.11 USD | $6.5 7.11 USD | $92.44M 101.05M USD | 25.00 | $0.26 0.28 USD | |
| Nekkar ASA 0TT.F | $0.89 0.98 USD |
+3.72
|
$92.43M 101.04M USD | $114 124.62 USD | $0.8599 0.94 USD | $0.89 0.98 USD | $92.43M 101.04M USD | 12.74 | $0.07 0.08 USD | |
| NPC Incorporated 59N.F | $4.06 4.44 USD |
+2.01
|
$89.68M 98.03M USD | $10 10.93 USD | $4.06 4.44 USD | $4.06 4.44 USD | $89.68M 98.03M USD | 8.63 | $0.47 0.51 USD | |
| Enapter AG H2O.F | $2.74 3 USD |
-4.53
|
$79.66M 87.08M USD | $18K 19.68K USD | $2.74 3 USD | $2.74 3 USD | $79.66M 87.08M USD | 0 | -$0.19 -0.2 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.3599 0.39 USD |
-1.51
|
$64.79M 70.83M USD | $33 36.07 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $64.79M 70.83M USD | 0 | -$0.03 -0.03 USD | |
| Balyo SA 1BO.F | $0.34 0.37 USD |
0
|
$62.66M 68.49M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $62.66M 68.49M USD | 0 | -$0.05 -0.05 USD | |
| TPI Composites, Inc. GX6.F | $1.06 1.16 USD |
-2.65
|
$51.74M 56.56M USD | $41 44.82 USD | $1.06 1.16 USD | $1.06 1.16 USD | $51.74M 56.56M USD | 0 | -$3.5 -3.8 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
+1.02
|
$39.66M 43.35M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $39.66M 43.35M USD | 0 | $0 0 USD | |
| Merus Power Oyj 99H.F | $4.97 5.43 USD |
+0.81
|
$39.29M 42.95M USD | $0 0 USD | $4.87 5.32 USD | $4.97 5.43 USD | $39.29M 42.95M USD | 0 | -$0.35 -0.3 USD | |
| Broadwind, Inc. 9IRA.F | $1.64 1.8 USD |
-0.84
|
$38.66M 42.26M USD | $50 54.66 USD | $1.64 1.8 USD | $1.64 1.8 USD | $38.66M 42.26M USD | 0 | -$0.04 -0.04 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.05 USD |
+0.67
|
$32.96M 36.03M USD | $28.75K 31.43K USD | $0.04 0.04 USD | $0.04 0.05 USD | $32.96M 36.03M USD | 0 | $0 0 USD | |
| EnWave Corporation E4U.F | $0.25 0.27 USD |
-3.1
|
$28.26M 30.89M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.25 0.27 USD | $28.26M 30.89M USD | 0 | -$0.01 -0.01 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.05 0.06 USD |
0
|
$25.85M 28.25M USD | $200 218.63 USD | $0.04 0.05 USD | $0.05 0.06 USD | $25.85M 28.25M USD | 0 | -$0.08 -0.08 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.26 0.29 USD |
+2.33
|
$24.24M 26.5M USD | $20.95K 22.9K USD | $0.25 0.28 USD | $0.26 0.29 USD | $24.24M 26.5M USD | 0 | -$0.03 -0.03 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.34 0.38 USD |
-1.99
|
$23.54M 25.73M USD | $2.16K 2.36K USD | $0.34 0.37 USD | $0.34 0.38 USD | $23.54M 25.73M USD | 0 | -$0.1 -0.1 USD | |
| Enogia SAS 7BZ.F | $3.18 3.48 USD |
0
|
$20.62M 22.54M USD | $200 218.63 USD | $3.18 3.48 USD | $3.18 3.48 USD | $20.62M 22.54M USD | 0 | -$0.16 -0.1 USD | |
| BOA Concept SAS 74Z.F | $19.75 21.59 USD |
+1.28
|
$19.35M 21.16M USD | $0 0 USD | $19.75 21.59 USD | $19.75 21.59 USD | $19.35M 21.16M USD | 94.04 | $0.21 0.23 USD | |
| CVD Equipment Corporation 0V3.F | $2.7 2.95 USD |
+1.5
|
$18.98M 20.75M USD | $81 88.54 USD | $2.7 2.95 USD | $2.7 2.95 USD | $18.98M 20.75M USD | 0 | -$0.01 -0.01 USD | |
| Singulus Technologies AG SNG.F | $1.96 2.14 USD |
-2
|
$18.57M 20.3M USD | $2K 2.19K USD | $1.96 2.14 USD | $1.96 2.14 USD | $18.57M 20.3M USD | 0 | -$0.62 -0.6 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.61 1.76 USD |
0
|
$13.89M 15.18M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $13.89M 15.18M USD | 14.63 | $0.11 0.12 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$13.54M 14.8M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.54M 14.8M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}