交易所：Copenhagen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Copenhagen (719)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (2)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 汽车零部件 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 包装和容器 (1)
- 个人服务 (1)
- 奢侈品 (1)
- 专业零售 (1)
- 休闲 (2)
- 资产管理 (4)
- 银行 – 区域 (21)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 保险 – 多元化 (3)
- 房地产 – 开发 (2)
- 房地产服务 (10)
- 酒水 – 啤酒制造商 (5)
- 农产品 (2)
- 烟草 (1)
- 生物技术 (6)
- 药品制造商 – 特药和仿制药 (1)
- 健康信息服务 (2)
- 医疗器械 (6)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制水 (1)
- 出版 (3)
- 娱乐 (5)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气中游 (1)
- 航空航天与国防 (2)
- 专业商业服务 (2)
- 出租和租赁服务 (2)
- 综合性企业 (1)
- 工程与建筑 (2)
- 建筑产品和设备 (3)
- 特种工业机械 (9)
- 污染与处理控制 (1)
- 电气设备与零件 (4)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (2)
- 废物管理 (1)
- 信息技术服务 (6)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (2)
- 科学技术仪器 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $426.55 62.54 USD |
-1.81
|
$1.9T 277.89B USD | $9.79M 1.44M USD | $414.35 60.75 USD | $450 65.98 USD | $1.9T 277.89B USD | 18.18 | $23.46 3.44 USD | |
| DSV A/S DSV.CO | $1,567.5 229.83 USD |
+1.42
|
$369.12B 54.12B USD | $336.42K 49.33K USD | $1,548 226.97 USD | $1,579 231.51 USD | $369.12B 54.12B USD | 32.89 | $47.65 6.99 USD | |
| Nordea Bank Abp NDA-DK.CO | $95.6 14.02 USD |
+1.14
|
$332.02B 48.68B USD | $499.68K 73.26K USD | $94.9 13.91 USD | $95.72 14.03 USD | $332.02B 48.68B USD | 9.08 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $252.2 36.98 USD |
-0.24
|
$208.53B 30.58B USD | $906.78K 132.95K USD | $250.4 36.71 USD | $253.5 37.17 USD | $208.53B 30.58B USD | 8.94 | $28.2 4.13 USD | |
| Coloplast A/S COLO-B.CO | $644.4 94.48 USD |
+0.97
|
$145.23B 21.29B USD | $561.19K 82.28K USD | $640 93.84 USD | $648.4 95.07 USD | $145.23B 21.29B USD | 31.94 | $20.17 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $934.4 137 USD |
+0.19
|
$125.49B 18.4B USD | $244.43K 35.84K USD | $928.8 136.18 USD | $944 138.41 USD | $125.49B 18.4B USD | 18.11 | $51.58 7.56 USD | |
| Vestas Wind Systems A/S VWS.CO | $110.3 16.17 USD |
-1.74
|
$111.14B 16.3B USD | $2.55M 374.09K USD | $110.25 16.16 USD | $114.05 16.72 USD | $111.14B 16.3B USD | 26.38 | $4.18 0.61 USD | |
| Ørsted A/S ORSTED.CO | $246.7 36.17 USD |
+0.78
|
$103.67B 15.2B USD | $639.21K 93.72K USD | $242.4 35.54 USD | $249.9 36.64 USD | $103.67B 15.2B USD | 91.71 | $2.69 0.39 USD | |
| Tryg A/S TRYG.CO | $167.7 24.59 USD |
+1.15
|
$101.42B 14.87B USD | $837.7K 122.82K USD | $165.7 24.3 USD | $168.9 24.76 USD | $101.42B 14.87B USD | 20.27 | $8.27 1.21 USD | |
| Pandora A/S PNDORA.CO | $1,197 175.51 USD |
+3.59
|
$93.09B 13.65B USD | $265.07K 38.87K USD | $1,161 170.23 USD | $1,208.5 177.19 USD | $93.09B 13.65B USD | 17.92 | $66.79 9.79 USD | |
| Genmab A/S GMAB.CO | $1,321 193.69 USD |
+2.01
|
$81.9B 12.01B USD | $196.07K 28.75K USD | $1,308 191.78 USD | $1,334.5 195.67 USD | $81.9B 12.01B USD | 11.62 | $113.61 16.66 USD | |
| Rockwool A/S ROCK-B.CO | $303 44.43 USD |
-1.88
|
$63.62B 9.33B USD | $278.86K 40.89K USD | $303 44.43 USD | $314 46.04 USD | $63.62B 9.33B USD | 15.79 | $19.18 2.81 USD | |
| Demant A/S DEMANT.CO | $266.2 39.03 USD |
+2.62
|
$56.7B 8.31B USD | $233.49K 34.23K USD | $259.8 38.09 USD | $266.6 39.09 USD | $56.7B 8.31B USD | 20.00 | $13.31 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $169.8 24.9 USD |
+1.8
|
$37.59B 5.51B USD | $248.61K 36.45K USD | $167.8 24.6 USD | $169.9 24.91 USD | $37.59B 5.51B USD | 40.62 | $4.18 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $611.5 89.66 USD |
+0.58
|
$37.06B 5.43B USD | $96.41K 14.14K USD | $606.5 88.93 USD | $612 89.73 USD | $37.06B 5.43B USD | 7.61 | $80.35 11.78 USD | |
| H. Lundbeck A/S HLUN-A.CO | $30.4 4.46 USD |
+4.65
|
$34.38B 5.04B USD | $262.61K 38.5K USD | $29.05 4.26 USD | $30.7 4.5 USD | $34.38B 5.04B USD | 9.58 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-B.CO | $35.76 5.24 USD |
+4.56
|
$34.38B 5.04B USD | $1.46M 213.36K USD | $34.46 5.05 USD | $35.96 5.27 USD | $34.38B 5.04B USD | 11.28 | $3.17 0.46 USD | |
| Zealand Pharma A/S ZEAL.CO | $417.1 61.16 USD |
+3.65
|
$29.49B 4.32B USD | $384.89K 56.43K USD | $408.8 59.94 USD | $426.1 62.48 USD | $29.49B 4.32B USD | 0 | -$17.26 -2.5 USD | |
| ISS A/S ISS.CO | $166 24.34 USD |
+0.36
|
$28.4B 4.16B USD | $320.1K 46.93K USD | $165.1 24.21 USD | $167.1 24.5 USD | $28.4B 4.16B USD | 11.53 | $14.39 2.11 USD | |
| Ambu A/S AMBU-B.CO | $105.2 15.42 USD |
+3.75
|
$28.02B 4.11B USD | $580.91K 85.17K USD | $102.2 14.98 USD | $106.4 15.6 USD | $28.02B 4.11B USD | 76.23 | $1.38 0.2 USD | |
| NKT A/S NKT.CO | $516.5 75.73 USD |
0
|
$27.72B 4.06B USD | $159.17K 23.34K USD | $516 75.66 USD | $521.5 76.46 USD | $27.72B 4.06B USD | 15.72 | $32.85 4.82 USD | |
| Royal Unibrew A/S RBREW.CO | $533 78.15 USD |
+1.14
|
$26.59B 3.9B USD | $86.24K 12.64K USD | $527.5 77.34 USD | $534.5 78.37 USD | $26.59B 3.9B USD | 17.95 | $29.69 4.35 USD | |
| Spar Nord Bank A/S SPNO.CO | $210.8 30.91 USD |
+0.09
|
$24.2B 3.55B USD | $34.07K 5K USD | $210.2 30.82 USD | $210.8 30.91 USD | $24.2B 3.55B USD | 12.17 | $17.31 2.54 USD | |
| Alm. Brand A/S ALMB.CO | $16.16 2.37 USD |
+1
|
$23.21B 3.4B USD | $1.15M 167.94K USD | $16 2.35 USD | $16.25 2.38 USD | $23.21B 3.4B USD | 32.32 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $435.8 63.9 USD |
+0.51
|
$21.98B 3.22B USD | $94.34K 13.83K USD | $433.8 63.6 USD | $439 64.37 USD | $21.98B 3.22B USD | 9.13 | $47.72 7 USD | |
| FLSmidth & Co. A/S FLS.CO | $365.6 53.6 USD |
-0.16
|
$20.78B 3.05B USD | $126.92K 18.61K USD | $363.8 53.34 USD | $371 54.4 USD | $20.78B 3.05B USD | 20.53 | $17.8 2.61 USD | |
| Netcompany Group A/S NETC.CO | $304.2 44.6 USD |
+1.06
|
$14.31B 2.1B USD | $42.12K 6.18K USD | $302 44.28 USD | $304.4 44.63 USD | $14.31B 2.1B USD | 29.59 | $10.28 1.51 USD | |
| GN Store Nord A/S GN.CO | $92.6 13.58 USD |
-1.22
|
$13.48B 1.98B USD | $725.54K 106.38K USD | $92.36 13.54 USD | $95.08 13.94 USD | $13.48B 1.98B USD | 16.74 | $5.53 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $166.25 24.38 USD |
+1.81
|
$12.94B 1.9B USD | $374.53K 54.91K USD | $164.35 24.1 USD | $168.65 24.73 USD | $12.94B 1.9B USD | 9.88 | $16.81 2.46 USD | |
| TORM plc TRMD-A.CO | $118.55 17.38 USD |
+0.38
|
$11.59B 1.7B USD | $228.81K 33.55K USD | $118.3 17.35 USD | $120.65 17.69 USD | $11.59B 1.7B USD | 3.76 | $31.46 4.61 USD | |
| ChemoMetec A/S CHEMM.CO | $519.5 76.17 USD |
+4.19
|
$9.04B 1.33B USD | $30.92K 4.53K USD | $501 73.46 USD | $519.5 76.17 USD | $9.04B 1.33B USD | 53.50 | $9.71 1.42 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $96.9 14.21 USD |
+1.47
|
$7.63B 1.12B USD | $163.12K 23.92K USD | $95.7 14.03 USD | $96.9 14.21 USD | $7.63B 1.12B USD | 8.50 | $11.4 1.67 USD | |
| Gubra A/S GUBRA.CO | $402.4 59 USD |
+2.29
|
$6.56B 962.11M USD | $42.3K 6.2K USD | $391.8 57.45 USD | $409 59.97 USD | $6.56B 962.11M USD | 0 | -$2.21 -0.3 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $205.4 30.12 USD |
-0.19
|
$6.01B 880.96M USD | $59.13K 8.67K USD | $205 30.06 USD | $207.8 30.47 USD | $6.01B 880.96M USD | 7.00 | $29.33 4.3 USD | |
| DFDS A/S DFDS.CO | $109.1 16 USD |
+1.02
|
$5.89B 863.74M USD | $80.82K 11.85K USD | $107.6 15.78 USD | $109.4 16.04 USD | $5.89B 863.74M USD | 24.40 | $4.47 0.66 USD | |
| Matas A/S MATAS.CO | $152.2 22.32 USD |
+0.4
|
$5.78B 847.42M USD | $35.04K 5.14K USD | $151.6 22.23 USD | $153 22.43 USD | $5.78B 847.42M USD | 24.08 | $6.32 0.93 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.68 0.69 USD |
+0.21
|
$5.75B 843.2M USD | $152.82K 22.41K USD | $4.65 0.68 USD | $4.7 0.69 USD | $5.75B 843.2M USD | 6.67 | $0.7 0.1 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $61.6 9.03 USD |
-0.88
|
$3.95B 579.44M USD | $104.81K 15.37K USD | $61.45 9.01 USD | $62.8 9.21 USD | $3.95B 579.44M USD | 18.01 | $3.42 0.5 USD | |
| cBrain A/S CBRAIN.CO | $177.6 26.04 USD |
-3.16
|
$3.47B 509.41M USD | $24.7K 3.62K USD | $175.8 25.78 USD | $185 27.12 USD | $3.47B 509.41M USD | 53.49 | $3.32 0.49 USD | |
| Nilfisk Holding A/S NLFSK.CO | $88.6 12.99 USD |
+0.57
|
$2.4B 352.39M USD | $36.74K 5.39K USD | $87.1 12.77 USD | $90.1 13.21 USD | $2.4B 352.39M USD | 9.06 | $9.77 1.43 USD | |
| H+H International A/S HH.CO | $123.6 18.12 USD |
-0.48
|
$2.02B 296.08M USD | $16.87K 2.47K USD | $122.8 18.01 USD | $127.8 18.74 USD | $2.02B 296.08M USD | 0 | -$3.2 -0.4 USD | |
| Bang & Olufsen A/S BO.CO | $13.16 1.93 USD |
+0.92
|
$1.92B 280.79M USD | $163.32K 23.95K USD | $13.04 1.91 USD | $13.7 2.01 USD | $1.92B 280.79M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $11.65 1.71 USD |
+0.87
|
$1.51B 220.82M USD | $65.79K 9.65K USD | $11.35 1.66 USD | $11.85 1.74 USD | $1.51B 220.82M USD | 30.65 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.45 0.21 USD |
0
|
$659.25M 96.66M USD | $594.4K 87.15K USD | $1.43 0.21 USD | $1.49 0.22 USD | $659.25M 96.66M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3499 0.05 USD |
-2.76
|
$401.52M 58.87M USD | $385.93K 56.59K USD | $0.34 0.05 USD | $0.3599 0.05 USD | $401.52M 58.87M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.81 0.12 USD |
+0.5
|
$364.72M 53.47M USD | $7.82K 1.15K USD | $0.79 0.12 USD | $0.81 0.12 USD | $364.72M 53.47M USD | 80.59 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $18.42 2.7 USD |
+5.02
|
$277.52M 40.69M USD | $37.04K 5.43K USD | $18.3 2.68 USD | $19 2.79 USD | $277.52M 40.69M USD | 0 | -$0.96 -0.1 USD | |
| Dataproces Group A/S DATA.CO | $8.18 1.2 USD |
-8.5
|
$277.3M 40.66M USD | $533.46K 78.22K USD | $7.98 1.17 USD | $9.2 1.35 USD | $277.3M 40.66M USD | 51.12 | $0.16 0.02 USD | |
| Cemat A/S CEMAT.CO | $0.9499 0.14 USD |
-0.21
|
$236.86M 34.73M USD | $13.47K 1.97K USD | $0.92 0.14 USD | $0.9499 0.14 USD | $236.86M 34.73M USD | 18.96 | $0.05 0.007 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8.5 1.25 USD |
+6.25
|
$229.27M 33.62M USD | $156.66K 22.97K USD | $8.14 1.19 USD | $8.5 1.25 USD | $229.27M 33.62M USD | 32.69 | $0.26 0.04 USD | |
| WindowMaster International A/S WMA.CO | $11.75 1.72 USD |
+8.29
|
$171.11M 25.09M USD | $270.45K 39.65K USD | $10.85 1.59 USD | $11.95 1.75 USD | $171.11M 25.09M USD | 0 | -$0.1 -0.01 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.89 0.72 USD |
-5.23
|
$135.39M 19.85M USD | $118.33K 17.35K USD | $3.63 0.53 USD | $5.14 0.75 USD | $135.39M 19.85M USD | 17.46 | $0.28 0.04 USD | |
| Pharma Equity Group A/S PEG.CO | $0.08999 0.01 USD |
+5.18
|
$109.74M 16.09M USD | $809.24K 118.65K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $109.74M 16.09M USD | 0 | -$0.02 -0.002 USD | |
| BactiQuant A/S BACTIQ.CO | $3.11 0.46 USD |
+4.55
|
$91.2M 13.37M USD | $28.72K 4.21K USD | $3 0.44 USD | $3.25 0.48 USD | $91.2M 13.37M USD | 0 | -$0.57 -0.08 USD | |
| Danish Aerospace Company A/S DAC.CO | $6.85 1 USD |
+3.79
|
$75.23M 11.03M USD | $130.52K 19.14K USD | $6.65 0.98 USD | $8.2 1.2 USD | $75.23M 11.03M USD | 0 | -$0.36 -0.05 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.38 0.06 USD |
-54
|
$71.15M 10.43M USD | $12.96M 1.9M USD | $0.3499 0.05 USD | $0.79 0.12 USD | $71.15M 10.43M USD | 0 | -$1.33 -0.1 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
-4.35
|
$65.97M 9.67M USD | $25.27K 3.71K USD | $0.66 0.1 USD | $0.67 0.1 USD | $65.97M 9.67M USD | 0 | -$0.53 -0.07 USD | |
| Monsenso A/S MONSO.CO | $0.26 0.04 USD |
-8.45
|
$17.33M 2.54M USD | $10.86K 1.59K USD | $0.26 0.04 USD | $0.28 0.04 USD | $17.33M 2.54M USD | 0 | -$0.12 -0.01 USD | |
| Stenocare A/S STENO.CO | $0.38 0.06 USD |
+6.09
|
$14.62M 2.14M USD | $232.71K 34.12K USD | $0.3699 0.05 USD | $0.4 0.06 USD | $14.62M 2.14M USD | 0 | -$0.85 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1 0.01 USD |
-0.5
|
$12.49M 1.83M USD | $93.84K 13.76K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $12.49M 1.83M USD | 9.94 | $0.01 0.001 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0027 USD |
-1.06
|
$12.14M 1.78M USD | $2.38M 349.08K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $12.14M 1.78M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $188 27.56 USD |
+0.91
|
$0 0 USD | $17.27K 2.53K USD | $187.35 27.47 USD | $188.1 27.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $33.16 4.86 USD |
+0.64
|
$0 0 USD | $1.05K 153.66 USD | $33.1 4.85 USD | $33.18 4.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $71.26 10.45 USD |
+1.22
|
$0 0 USD | $12.58K 1.84K USD | $70.9 10.4 USD | $71.26 10.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $83.68 12.27 USD |
+0.99
|
$0 0 USD | $27.09K 3.97K USD | $83.22 12.2 USD | $83.68 12.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $168.5 24.71 USD |
+0.57
|
$0 0 USD | $48.95K 7.18K USD | $168 24.63 USD | $168.95 24.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $248 36.36 USD |
+0.81
|
$0 0 USD | $60.57K 8.88K USD | $246.8 36.19 USD | $250.1 36.67 USD | $0 0 USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,845 1883.35 USD |
+0.12
|
$195.88B 28.72B USD | $22.45K 3.29K USD | $12,730 1866.49 USD | $12,995 1905.34 USD | $195.88B 28.72B USD | 4.28 | $3K 439.76 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,620 1850.36 USD |
-0.16
|
$195.88B 28.72B USD | $9.02K 1.32K USD | $12,580 1844.49 USD | $12,790 1875.28 USD | $195.88B 28.72B USD | 4.20 | $3K 439.83 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Carlsberg A/S CARL-A.CO | $996 146.03 USD |
0
|
$125.49B 18.4B USD | $616 90.32 USD | $982 143.98 USD | $1,000 146.62 USD | $125.49B 18.4B USD | 19.30 | $51.59 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $303 44.43 USD |
-1.62
|
$63.62B 9.33B USD | $3.28K 480.77 USD | $303 44.43 USD | $309.6 45.39 USD | $63.62B 9.33B USD | 15.79 | $19.18 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $105 15.4 USD | $6,580 964.77 USD | $6,600 967.7 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,342 196.77 USD |
+0.68
|
$33.63B 4.93B USD | $45.44K 6.66K USD | $1,328 194.71 USD | $1,344 197.06 USD | $33.63B 4.93B USD | 15.12 | $88.71 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $591 86.65 USD |
+0.68
|
$13.57B 1.99B USD | $18.55K 2.72K USD | $588 86.21 USD | $593 86.95 USD | $13.57B 1.99B USD | 14.92 | $39.6 5.81 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $200 29.32 USD |
-0.5
|
$11.08B 1.62B USD | $5.41K 793.07 USD | $200 29.32 USD | $202 29.62 USD | $11.08B 1.62B USD | 98.03 | $2.04 0.3 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $581 85.19 USD |
-0.68
|
$10.92B 1.6B USD | $55.51K 8.14K USD | $580 85.04 USD | $590 86.51 USD | $10.92B 1.6B USD | 13.92 | $41.72 6.12 USD | |
| UIE Plc UIE.CO | $322 47.21 USD |
+0.16
|
$10.07B 1.48B USD | $19.45K 2.85K USD | $319 46.77 USD | $322 47.21 USD | $10.07B 1.48B USD | 20.36 | $15.81 2.32 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $297.5 43.62 USD |
-1.33
|
$4.89B 716.88M USD | $5.08K 744.4 USD | $296 43.4 USD | $301 44.13 USD | $4.89B 716.88M USD | 8.75 | $33.97 4.98 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $223.5 32.77 USD |
-3.25
|
$4.85B 710.93M USD | $39.88K 5.85K USD | $222 32.55 USD | $229.5 33.65 USD | $4.85B 710.93M USD | 17.06 | $13.1 1.92 USD | |
| Tivoli A/S TIV.CO | $620 90.91 USD |
0
|
$3.54B 519.67M USD | $646 94.72 USD | $620 90.91 USD | $624 91.49 USD | $3.54B 519.67M USD | 31.64 | $19.59 2.87 USD | |
| SP Group A/S SPG.CO | $293.5 43.03 USD |
-0.51
|
$3.52B 516.41M USD | $5.99K 877.67 USD | $290 42.52 USD | $299 43.84 USD | $3.52B 516.41M USD | 13.60 | $21.57 3.16 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.8 2.17 USD |
-0.34
|
$3.3B 484.03M USD | $12.24K 1.79K USD | $14.6 2.14 USD | $14.9 2.18 USD | $3.3B 484.03M USD | 12.33 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $790 115.83 USD |
0
|
$2.74B 401.35M USD | $128 18.77 USD | $790 115.83 USD | $800 117.3 USD | $2.74B 401.35M USD | 6.24 | $126.48 18.54 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $306.5 44.94 USD |
+3.37
|
$2.24B 328.2M USD | $25.22K 3.7K USD | $296 43.4 USD | $307.5 45.09 USD | $2.24B 328.2M USD | 14.87 | $20.6 3.02 USD | |
| MT Højgaard Holding A/S MTHH.CO | $285 41.79 USD |
+4.2
|
$2.19B 321.6M USD | $6.88K 1.01K USD | $273.5 40.1 USD | $289 42.37 USD | $2.19B 321.6M USD | 5.92 | $48.11 7.05 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $209 30.64 USD |
0
|
$2.12B 311.44M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.12B 311.44M USD | 55.62 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $202 29.62 USD |
+0.25
|
$1.94B 284.56M USD | $4.36K 638.53 USD | $201 29.47 USD | $203.5 29.84 USD | $1.94B 284.56M USD | 7.76 | $26.02 3.82 USD | |
| NNIT A/S NNIT.CO | $75.7 11.1 USD |
+2.16
|
$1.88B 276.3M USD | $32.06K 4.7K USD | $73.7 10.81 USD | $76.4 11.2 USD | $1.88B 276.3M USD | 2523.33 | $0.03 0.004 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $85.8 12.58 USD |
+0.12
|
$1.85B 271.64M USD | $23.9K 3.5K USD | $84.5 12.39 USD | $86.2 12.64 USD | $1.85B 271.64M USD | 13.20 | $6.5 0.95 USD | |
| Trifork Group AG TRIFOR.CO | $92.5 13.56 USD |
+0.11
|
$1.8B 263.51M USD | $3.21K 470.51 USD | $91 13.34 USD | $92.8 13.61 USD | $1.8B 263.51M USD | 14.56 | $6.35 0.93 USD | |
| Gyldendal A/S GYLD-A.CO | $1,730 253.65 USD |
-3.89
|
$1.75B 256.34M USD | $1 0.15 USD | $1,730 253.65 USD | $1,730 253.65 USD | $1.75B 256.34M USD | 76.92 | $22.49 3.3 USD | |
| Gyldendal A/S GYLD-B.CO | $324 47.51 USD |
+1.25
|
$1.75B 256.34M USD | $1.51K 220.66 USD | $324 47.51 USD | $324 47.51 USD | $1.75B 256.34M USD | 14.43 | $22.45 3.29 USD | |
| Djurslands Bank A/S DJUR.CO | $650 95.3 USD |
0
|
$1.73B 254.01M USD | $159 23.31 USD | $650 95.3 USD | $650 95.3 USD | $1.73B 254.01M USD | 7.09 | $91.59 13.43 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||