结果页面 22，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (815)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
通讯业务 (3579)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matrimony.com Limited MATRIMONY.BO | $628.7 7.61 USD |
+0.35
|
$14B 169.32M USD | $2.78K 33.61 USD | $620 7.5 USD | $632.25 7.65 USD | $14B 169.32M USD | 28.26 | $22.24 0.27 USD | |
| MediaCo Holding Inc. 3WX.F | $2.88 3.15 USD |
+12.5
|
$154.66M 169.06M USD | $600 655.88 USD | $2.88 3.15 USD | $2.88 3.15 USD | $154.66M 169.06M USD | 0 | -$0.44 -0.4 USD | |
| Celtic plc CCP.SG | $1.51 1.65 USD |
0
|
$154.65M 169.06M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $154.65M 169.06M USD | 5.20 | $0.29 0.32 USD | |
| Celtic plc CCP.F | $1.56 1.71 USD |
0
|
$154.65M 169.06M USD | $245 267.82 USD | $1.56 1.71 USD | $1.56 1.71 USD | $154.65M 169.06M USD | 5.37 | $0.29 0.32 USD | |
| PR TIMES Corporation 3922.T | $1,858 12.54 USD |
+1.03
|
$24.97B 168.56M USD | $15.8K 106.65 USD | $1,839 12.41 USD | $1,864 12.58 USD | $24.97B 168.56M USD | 21.68 | $85.7 0.58 USD | |
| Intred S.p.A. M7P.F | $9.2 10.06 USD |
-0.43
|
$153.62M 167.92M USD | $200 218.63 USD | $9.2 10.06 USD | $9.32 10.19 USD | $153.62M 167.92M USD | 17.69 | $0.52 0.57 USD | |
| YG Plus, Inc. 037270.KS | $3,500 2.64 USD |
+1.01
|
$222B 167.58M USD | $172.9K 130.51 USD | $3,390 2.56 USD | $3,500 2.64 USD | $222B 167.58M USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2999 0.33 USD |
0
|
$153.22M 167.49M USD | $14K 15.3K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $153.22M 167.49M USD | 0 | -$0.03 -0.03 USD | |
| LiveOne, Inc. 3510.F | $1.59 1.74 USD |
-1.24
|
$152.98M 167.23M USD | $731 799.08 USD | $1.59 1.74 USD | $1.59 1.74 USD | $152.98M 167.23M USD | 0 | -$0.14 -0.1 USD | |
| T.V. Today Network Limited TVTODAY.NS | $228.67 2.77 USD |
-1.57
|
$13.64B 165.07M USD | $196.1K 2.37K USD | $227.43 2.75 USD | $234.62 2.84 USD | $13.64B 165.07M USD | 24.17 | $9.46 0.11 USD | |
| iHeartMedia IHRTB | $1.18 — |
0
|
$164.69M — | $50.19K — | $1.18 — | $1.18 — | $164.69M — | 0 | -$6.01 — | |
| STV Group plc 3YC.F | $3.24 3.54 USD |
-0.61
|
$150.55M 164.57M USD | $500 546.57 USD | $3.24 3.54 USD | $3.24 3.54 USD | $150.55M 164.57M USD | 29.45 | $0.11 0.12 USD | |
| T.V. Today Network Limited TVTODAY.BO | $227.6 2.75 USD |
-2
|
$13.58B 164.3M USD | $5.86K 70.91 USD | $227 2.75 USD | $234.65 2.84 USD | $13.58B 164.3M USD | 24.08 | $9.45 0.11 USD | |
| Sify Technologies Limited IWY1.F | $0.3499 0.38 USD |
+1.15
|
$149.29M 163.19M USD | $8 8.75 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $149.29M 163.19M USD | 0 | $0 0 USD | |
| Townsquare Media, Inc. 2T8.F | $9.7 10.6 USD |
+0.52
|
$148.28M 162.09M USD | $300 327.94 USD | $9.7 10.6 USD | $9.7 10.6 USD | $148.28M 162.09M USD | 0 | -$2.31 -2.5 USD | |
| North Media A/S 3S8.F | $7.78 8.5 USD |
+2.64
|
$147.8M 161.57M USD | $260 284.22 USD | $7.78 8.5 USD | $7.78 8.5 USD | $147.8M 161.57M USD | 3.81 | $2.04 2.23 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $17.64 4.48 USD |
+0.34
|
$633.99M 161.14M USD | $462 117.43 USD | $17.58 4.47 USD | $17.66 4.49 USD | $633.99M 161.14M USD | 0 | -$2.19 -0.5 USD | |
| IMAGICA GROUP Inc. 6879.T | $538 3.63 USD |
0
|
$23.78B 160.52M USD | $93.9K 633.85 USD | $534 3.6 USD | $544 3.67 USD | $23.78B 160.52M USD | 6.76 | $79.52 0.54 USD | |
| ADLPartner SA DKUPL.PA | $35.2 38.48 USD |
+3.53
|
$145.81M 159.39M USD | $1.17K 1.28K USD | $33.6 36.73 USD | $35.4 38.7 USD | $145.81M 159.39M USD | 11.50 | $3.06 3.34 USD | |
| FreeBit Co., Ltd. 3843.T | $1,179 7.96 USD |
-0.67
|
$23.55B 158.95M USD | $417.4K 2.82K USD | $1,171 7.9 USD | $1,211 8.17 USD | $23.55B 158.95M USD | 7.90 | $149.09 1.01 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $3.6 3.94 USD |
+0.7
|
$145.24M 158.77M USD | $12.5K 13.66K USD | $3.6 3.94 USD | $3.82 4.18 USD | $145.24M 158.77M USD | 0 | -$0.5 -0.5 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $110.5 16.2 USD |
+0.45
|
$1.08B 158.28M USD | $1.8K 263.48 USD | $110 16.13 USD | $111 16.27 USD | $1.08B 158.28M USD | 3.79 | $29.11 4.27 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $14.7 16.07 USD |
0
|
$144.05M 157.47M USD | $11 12.02 USD | $14.45 15.8 USD | $14.7 16.07 USD | $144.05M 157.47M USD | 3.75 | $3.91 4.27 USD | |
| Entravision Communications Corporation EV9.F | $1.79 1.96 USD |
-4.28
|
$143.87M 157.27M USD | $2K 2.19K USD | $1.79 1.96 USD | $1.79 1.96 USD | $143.87M 157.27M USD | 0 | -$0.7 -0.7 USD | |
| North Media A/S NORTHM.CO | $59 8.65 USD |
-1.01
|
$1.06B 155.93M USD | $7.91K 1.16K USD | $57.8 8.47 USD | $59.8 8.77 USD | $1.06B 155.93M USD | 3.88 | $15.2 2.23 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9499 1.03 USD |
0
|
$142.29M 155.54M USD | $1.01K 1.11K USD | $0.88 0.96 USD | $0.9499 1.03 USD | $142.29M 155.54M USD | 5.24 | $0.18 0.2 USD | |
| Asian Pay Television Trust APTTF | $0.05999 — |
+19.4
|
$150.92M — | $100 — | $0.05999 — | $0.05999 — | $150.92M — | 0 | -$0.17 — | |
| Roularta Media Group NV ROU.BR | $10.6 11.59 USD |
+0.47
|
$137.73M 150.56M USD | $496 542.2 USD | $10.6 11.59 USD | $10.6 11.59 USD | $137.73M 150.56M USD | 53.00 | $0.2 0.22 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $6.5 0.18 USD |
0
|
$5.33B 149.96M USD | $25.9K 728.76 USD | $6.4 0.18 USD | $6.6 0.19 USD | $5.33B 149.96M USD | 20.31 | $0.32 0.009 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,469 9.92 USD |
+0.69
|
$22.2B 149.85M USD | $29.2K 197.11 USD | $1,453 9.81 USD | $1,478 9.98 USD | $22.2B 149.85M USD | 0 | -$21.01 -0.1 USD | |
| Ten Square Games S.A. TEN.WA | $79.8 20.28 USD |
+0.88
|
$585.32M 148.77M USD | $21.22K 5.39K USD | $79.4 20.18 USD | $80.75 20.52 USD | $585.32M 148.77M USD | 12.72 | $6.27 1.59 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $22.67K — | $0.0002 — | $0.0002 — | $148.22M — | 0 | $0 — | |
| Samsung Publishing Co., Ltd 068290.KS | $19,170 14.47 USD |
-0.26
|
$191.7B 144.7M USD | $75.14K 56.72 USD | $18,760 14.16 USD | $19,450 14.68 USD | $191.7B 144.7M USD | 0 | $0 0 USD | |
| ADLPartner SA DLU.F | $32.8 35.85 USD |
-6.02
|
$132.37M 144.69M USD | $50 54.66 USD | $32.8 35.85 USD | $32.8 35.85 USD | $132.37M 144.69M USD | 10.71 | $3.06 3.34 USD | |
| RADCOM Ltd. RAM.F | $8.45 9.24 USD |
-2.87
|
$131.99M 144.28M USD | $300 327.94 USD | $8.45 9.24 USD | $8.45 9.24 USD | $131.99M 144.28M USD | 36.73 | $0.23 0.25 USD | |
| Fibergate Inc. 9450.T | $1,053 7.11 USD |
+0.57
|
$21.34B 144.07M USD | $141.5K 955.16 USD | $1,042 7.03 USD | $1,067 7.2 USD | $21.34B 144.07M USD | 13.73 | $76.64 0.52 USD | |
| Ten Square Games S.A. 1HQ.SG | $17.7 19.35 USD |
-0.84
|
$129.83M 141.92M USD | $0 0 USD | $17.54 19.17 USD | $17.84 19.5 USD | $129.83M 141.92M USD | 12.37 | $1.43 1.56 USD | |
| Ten Square Games S.A. 1HQ.F | $17.69 19.34 USD |
-2.37
|
$129.75M 141.84M USD | $34 37.17 USD | $17.69 19.34 USD | $17.69 19.34 USD | $129.75M 141.84M USD | 12.37 | $1.43 1.56 USD | |
| LIFULL Co.,Ltd NXCLF | $1.11 — |
-15.65
|
$141.43M — | $100 — | $1.11 — | $1.11 — | $141.43M — | 0 | $0 — | |
| LIFULL Co.,Ltd. 2120.T | $163 1.1 USD |
-0.61
|
$20.86B 140.83M USD | $795.5K 5.37K USD | $161 1.09 USD | $167 1.13 USD | $20.86B 140.83M USD | 652.00 | $0.25 0.001 USD | |
| IG Port, Inc. 3791.T | $1,086 7.33 USD |
-3.64
|
$20.78B 140.24M USD | $338.6K 2.29K USD | $1,071 7.23 USD | $1,138 7.68 USD | $20.78B 140.24M USD | 23.10 | $47 0.32 USD | |
| Digital Bros S.p.A. DB7.F | $8.6 9.4 USD |
-0.69
|
$126.08M 137.82M USD | $579 632.93 USD | $8.6 9.4 USD | $8.6 9.4 USD | $126.08M 137.82M USD | 0 | -$0.57 -0.6 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $7.8 0.22 USD |
+0.65
|
$4.9B 137.75M USD | $260.7K 7.34K USD | $7.7 0.22 USD | $7.95 0.22 USD | $4.9B 137.75M USD | 13.22 | $0.59 0.02 USD | |
| Highlight Communications AG HLG.F | $2.18 2.38 USD |
-0.91
|
$125.95M 137.69M USD | $50 54.66 USD | $2.18 2.38 USD | $2.18 2.38 USD | $125.95M 137.69M USD | 0 | -$0.2 -0.2 USD | |
| Reworld Media Société Anonyme 6H1.F | $2.22 2.42 USD |
+1.84
|
$125.67M 137.37M USD | $1.6K 1.75K USD | $2.22 2.42 USD | $2.22 2.42 USD | $125.67M 137.37M USD | 3.46 | $0.64 0.7 USD | |
| Drecom Co.,Ltd. 3793.T | $711 4.8 USD |
-0.56
|
$20.34B 137.28M USD | $157.3K 1.06K USD | $707 4.77 USD | $722 4.87 USD | $20.34B 137.28M USD | 225.71 | $3.15 0.02 USD | |
| OpenDoor Inc. 3926.T | $655 4.42 USD |
+4.63
|
$20.31B 137.12M USD | $105.8K 714.18 USD | $621 4.19 USD | $658 4.44 USD | $20.31B 137.12M USD | 0 | -$5.51 -0.03 USD | |
| KidariStudio, Inc. 020120.KS | $4,880 3.68 USD |
-7.22
|
$180.79B 136.46M USD | $496.57K 374.83 USD | $4,795 3.62 USD | $5,400 4.08 USD | $180.79B 136.46M USD | 0 | $0 0 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Skillz Inc. SKLZ.MX | $107 6.34 USD |
0
|
$2.29B 135.38M USD | $0 0 USD | $107 6.34 USD | $107 6.34 USD | $2.29B 135.38M USD | 0 | -$94.43 -5.5 USD | |
| Highlight Communications AG HLG.DE | $2.18 2.38 USD |
-2.68
|
$123.71M 135.23M USD | $2.35K 2.56K USD | $2.18 2.38 USD | $2.28 2.49 USD | $123.71M 135.23M USD | 0 | -$0.2 -0.2 USD | |
| Temairazu, Inc. 2477.T | $3,080 20.79 USD |
+2.67
|
$19.96B 134.72M USD | $30.1K 203.18 USD | $2,998 20.24 USD | $3,150 21.26 USD | $19.96B 134.72M USD | 21.12 | $145.8 0.98 USD | |
| OpenDoor OPNDF | $4.3 — |
-5.49
|
$133.36M — | $270 — | $4.3 — | $4.3 — | $133.36M — | 0 | -$0.03 — | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| AlphaPolis Co., Ltd. 9467.T | $2,010 13.57 USD |
-0.54
|
$19.47B 131.44M USD | $26.9K 181.58 USD | $1,988 13.42 USD | $2,046 13.81 USD | $19.47B 131.44M USD | 13.66 | $147.13 0.99 USD | |
| Geniee, Inc. 6562.T | $1,099 7.42 USD |
+0.55
|
$19.46B 131.38M USD | $51.2K 345.61 USD | $1,067 7.2 USD | $1,099 7.42 USD | $19.46B 131.38M USD | 8.31 | $132.25 0.89 USD | |
| Entertainment Network (India) Limited ENIL.BO | $226.75 2.74 USD |
-1.41
|
$10.81B 130.77M USD | $4.45K 53.83 USD | $224.8 2.72 USD | $234.6 2.84 USD | $10.81B 130.77M USD | 32.76 | $6.92 0.08 USD | |
| Entertainment Network (India) Limited ENIL.NS | $225.75 2.73 USD |
-2.13
|
$10.76B 130.2M USD | $65.6K 793.64 USD | $224.92 2.72 USD | $232.93 2.82 USD | $10.76B 130.2M USD | 32.62 | $6.92 0.08 USD | |
| Bragg Gaming Group Inc. SL4.F | $5.05 5.52 USD |
-0.98
|
$119.03M 130.11M USD | $181 197.86 USD | $5.05 5.52 USD | $5.05 5.52 USD | $119.03M 130.11M USD | 0 | -$0.23 -0.2 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.28 1.4 USD |
-0.85
|
$116.12M 126.94M USD | $150 163.97 USD | $1.28 1.4 USD | $1.31 1.43 USD | $116.12M 126.94M USD | 16.03 | $0.08 0.09 USD | |
| Digital Holdings, Inc. 2389.T | $1,068 7.21 USD |
+2.4
|
$18.65B 125.87M USD | $178.2K 1.2K USD | $1,038 7.01 USD | $1,068 7.21 USD | $18.65B 125.87M USD | 16.07 | $66.44 0.45 USD | |
| Gurunavi, Inc. 2440.T | $328 2.21 USD |
+1.86
|
$18.53B 125.06M USD | $267.7K 1.81K USD | $321 2.17 USD | $330 2.23 USD | $18.53B 125.06M USD | 0 | -$8.98 -0.06 USD | |
| Bank of Innovation,Inc. 4393.T | $4,635 31.29 USD |
+0.98
|
$18.42B 124.35M USD | $31.7K 213.98 USD | $4,555 30.75 USD | $4,720 31.86 USD | $18.42B 124.35M USD | 17.32 | $267.6 1.81 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $14.1 15.41 USD |
+0.71
|
$112.85M 123.36M USD | $17.33K 18.94K USD | $14.1 15.41 USD | $14.1 15.41 USD | $112.85M 123.36M USD | 156.66 | $0.09 0.1 USD | |
| The Sandesh Limited SANDESH.NS | $1,336.6 16.17 USD |
+0.41
|
$10.12B 122.4M USD | $6.38K 77.21 USD | $1,328 16.07 USD | $1,377 16.66 USD | $10.12B 122.4M USD | 5.36 | $249.2 3.01 USD | |
| The Sandesh Limited SANDESH.BO | $1,330.6 16.1 USD |
+0.35
|
$10.07B 121.85M USD | $985 11.92 USD | $1,330 16.09 USD | $1,365.4 16.52 USD | $10.07B 121.85M USD | 5.34 | $249.14 3.01 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.3 1.42 USD |
0
|
$109.87M 120.1M USD | $500 546.57 USD | $1.3 1.42 USD | $1.3 1.42 USD | $109.87M 120.1M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $5.45 0.15 USD |
-1.8
|
$4.22B 118.73M USD | $726.3K 20.44K USD | $5.45 0.15 USD | $5.6 0.16 USD | $4.22B 118.73M USD | 14.34 | $0.38 0.01 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Asahi Net, Inc. 3834.T | $651 4.39 USD |
+1.4
|
$17.44B 117.7M USD | $29.8K 201.16 USD | $644 4.35 USD | $653 4.41 USD | $17.44B 117.7M USD | 15.43 | $42.18 0.28 USD | |
| Vocento, S.A. VON.F | $0.8399 0.91 USD |
+4.24
|
$107.45M 117.46M USD | $1 1.09 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $107.45M 117.46M USD | 0 | $0 0 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $22 0.0014 USD |
+10
|
$1.84T 117.45M USD | $532.25M 34.01K USD | $21 0.0013 USD | $22 0.0014 USD | $1.84T 117.45M USD | 8.33 | $2.64 0.0001 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $9.35 0.26 USD |
+0.54
|
$4.13B 116.17M USD | $374.7K 10.54K USD | $9.1 0.26 USD | $9.35 0.26 USD | $4.13B 116.17M USD | 0 | -$0.02 -0.0005 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $9.35 0.26 USD |
+0.54
|
$4.13B 116.17M USD | $374.6K 10.54K USD | $9.1 0.26 USD | $9.35 0.26 USD | $4.13B 116.17M USD | 23.37 | $0.4 0.01 USD | |
| KeyHolder, Inc. 4712.T | $908 6.13 USD |
-0.11
|
$17.09B 115.36M USD | $28.1K 189.68 USD | $907 6.12 USD | $913 6.16 USD | $17.09B 115.36M USD | 11.64 | $77.99 0.53 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $4.04 0.11 USD |
0
|
$4.03B 113.48M USD | $62.7K 1.76K USD | $4.02 0.11 USD | $4.08 0.11 USD | $4.03B 113.48M USD | 8.59 | $0.47 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $4.04 0.11 USD |
0
|
$4.03B 113.48M USD | $62.75K 1.77K USD | $4.02 0.11 USD | $4.08 0.11 USD | $4.03B 113.48M USD | 17.56 | $0.23 0.006 USD | |
| Gaia, Inc. GA6.F | $4.34 4.74 USD |
+0.93
|
$103.71M 113.37M USD | $10 10.93 USD | $4.34 4.74 USD | $4.34 4.74 USD | $103.71M 113.37M USD | 0 | -$0.24 -0.2 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Nacon S.A. 4AW.F | $1.14 1.25 USD |
-1.38
|
$102.95M 112.54M USD | $150 163.97 USD | $1.14 1.25 USD | $1.14 1.25 USD | $102.95M 112.54M USD | 14.27 | $0.08 0.09 USD | |
| Bloober Team SA 6BO.SG | $4.93 5.38 USD |
-1.01
|
$102.42M 111.95M USD | $0 0 USD | $4.86 5.31 USD | $4.94 5.39 USD | $102.42M 111.95M USD | 27.36 | $0.18 0.2 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $11.92 13.03 USD |
+3.47
|
$101.48M 110.93M USD | $589 643.86 USD | $11.4 12.46 USD | $11.92 13.03 USD | $101.48M 110.93M USD | 0 | -$0.95 -1.03 USD | |
| Bastei Lübbe AG BST.DE | $7.65 8.36 USD |
+2
|
$100.98M 110.39M USD | $32 34.98 USD | $7.55 8.25 USD | $7.65 8.36 USD | $100.98M 110.39M USD | 9.21 | $0.83 0.91 USD | |
| Feedforce Group Inc. 7068.T | $632 4.27 USD |
-2.17
|
$16.28B 109.92M USD | $23.8K 160.66 USD | $630 4.25 USD | $656 4.43 USD | $16.28B 109.92M USD | 53.46 | $11.82 0.08 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
0
|
$100.38M 109.73M USD | $1.41K 1.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $100.38M 109.73M USD | 3.89 | $0.01 0.01 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $911 6.15 USD |
+0.77
|
$16.23B 109.56M USD | $31.6K 213.31 USD | $906 6.12 USD | $913 6.16 USD | $16.23B 109.56M USD | 12.77 | $71.33 0.48 USD | |
| Tattelecom Public Joint-Stock Company TTLK.ME | $0.4899 0.0054 USD |
+0.61
|
$9.88B 109.21M USD | $2.44M 26.92K USD | $0.4899 0.0053 USD | $0.5 0.0055 USD | $9.88B 109.21M USD | 4.12 | $0.12 0.001 USD | |
| Bastei Lübbe AG BST.F | $7.35 8.03 USD |
0
|
$99M 108.22M USD | $960 1.05K USD | $7.35 8.03 USD | $7.35 8.03 USD | $99M 108.22M USD | 8.85 | $0.83 0.91 USD | |
| Awardit AB (publ) AWRD.ST | $127.5 12.45 USD |
+1.59
|
$1.1B 107.79M USD | $8.7K 849.33 USD | $126 12.3 USD | $127.5 12.45 USD | $1.1B 107.79M USD | 62.19 | $2.05 0.2 USD | |
| FreakOut Holdings, inc. 6094.T | $890 6.01 USD |
+0.23
|
$15.91B 107.4M USD | $107.3K 724.31 USD | $876 5.91 USD | $905 6.11 USD | $15.91B 107.4M USD | 0 | -$171.3 -1.1 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,920 0.12 USD |
+0.52
|
$1.68T 107.22M USD | $200 0.01 USD | $1,920 0.12 USD | $1,920 0.12 USD | $1.68T 107.22M USD | 0 | -$1.92 -0.0001 USD | |
| Stream Media Corporation 4772.T | $137 0.92 USD |
0
|
$15.88B 107.18M USD | $74.3K 501.55 USD | $136 0.92 USD | $139 0.94 USD | $15.88B 107.18M USD | 54.36 | $2.52 0.02 USD | |
| Travelzoo TXM1.F | $7.3 7.98 USD |
+1.39
|
$97.78M 106.89M USD | $100 109.31 USD | $7.3 7.98 USD | $7.3 7.98 USD | $97.78M 106.89M USD | 8.90 | $0.82 0.9 USD | |
| f-code Inc. 9211.T | $1,310 8.84 USD |
+6.94
|
$15.82B 106.82M USD | $127.8K 862.69 USD | $1,243 8.39 USD | $1,327 8.96 USD | $15.82B 106.82M USD | 23.97 | $54.64 0.37 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.38 0.42 USD |
-2.06
|
$97.22M 106.27M USD | $130 142.11 USD | $0.38 0.42 USD | $0.38 0.42 USD | $97.22M 106.27M USD | 19.00 | $0.02 0.02 USD | |
| RDE RSTN | $4.08 — |
-1.21
|
$105.91M — | $1K — | $4.08 — | $4.17 — | $105.91M — | 0 | -$0.11 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||