结果页面 22，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (839)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (143)
- 印度 (140)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (45)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (13)
- 韩国 (40)
- 西班牙 (14)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3601)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.06M 73.51M USD | CA$1.20K 890.47 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.06M 73.51M USD | 0 | -CA$0.36 -0.2 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.05 0.78 USD |
+2.94
|
CA$99.06M 73.51M USD | CA$1.20K 890.47 USD | CA$1.05 0.78 USD | CA$1.07 0.79 USD | CA$99.06M 73.51M USD | 0 | -CA$0.36 -0.2 USD | |
| HT Media Limited HTMEDIA.NS | ₹25.45 0.31 USD |
-3.56
|
₹6.07B 73.44M USD | ₹153.55K 1.86K USD | ₹25.29 0.31 USD | ₹26.60 0.32 USD | ₹6.07B 73.44M USD | 42.41 | ₹0.60 0.007 USD | |
| North Media A/S NORTHM.CO | DKK 46.10 6.76 USD |
-0.43
|
DKK 499.00M 73.16M USD | DKK 5.97K 874.59 USD | DKK 45.80 6.72 USD | DKK 46.30 6.79 USD | DKK 499.00M 73.16M USD | 0 | -DKK 4.96 -0.7 USD | |
| GMO Media Inc. 6180.T | ¥6,020 40.64 USD |
-0.17
|
¥11B 72.88M USD | ¥13K 88.43 USD | ¥5,900 39.83 USD | ¥6,100 41.18 USD | ¥11B 72.88M USD | 15.67 | ¥384 2.59 USD | |
| Oricon Inc. 4800.T | ¥838 5.66 USD |
-0.59
|
¥11B 72.61M USD | ¥4K 28.35 USD | ¥836 5.64 USD | ¥843 5.69 USD | ¥11B 72.61M USD | 10.95 | ¥76 0.52 USD | |
| Saga Communications, Inc. SGHB.F | €9.80 10.71 USD |
-2.97
|
€66.15M 72.31M USD | €1.00K 1.09K USD | €9.80 10.71 USD | €9.85 10.77 USD | €66.15M 72.31M USD | 245.00 | €0.04 0.04 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥1,825 12.32 USD |
-0.27
|
¥11B 72.25M USD | ¥3K 19.58 USD | ¥1,822 12.3 USD | ¥1,829 12.35 USD | ¥11B 72.25M USD | 12.95 | ¥141 0.95 USD | |
| BroadBand Tower, Inc. 3776.T | ¥174 1.17 USD |
-0.57
|
¥11B 72.19M USD | ¥365K 2.46K USD | ¥173 1.17 USD | ¥178 1.2 USD | ¥11B 72.19M USD | 44.61 | ¥4 0.03 USD | |
| Vertoz Limited VERTOZ.NS | ₹69.68 0.84 USD |
+0.1
|
₹5.94B 71.85M USD | ₹239.67K 2.9K USD | ₹68.50 0.83 USD | ₹70.49 0.85 USD | ₹5.94B 71.85M USD | 28.91 | ₹2.41 0.03 USD | |
| ad pepper media International N.V. APM.F | €2.94 3.21 USD |
-0.68
|
€64.58M 70.6M USD | €1.50K 1.64K USD | €2.94 3.21 USD | €2.94 3.21 USD | €64.58M 70.6M USD | 36.75 | €0.08 0.09 USD | |
| Adways Inc. A02.F | €1.62 1.77 USD |
+0.62
|
€64.47M 70.48M USD | €1.00K 1.09K USD | €1.62 1.77 USD | €1.62 1.77 USD | €64.47M 70.48M USD | 0 | -€0.10 -0.1 USD | |
| RKB Mainichi Holdings Corporation 9407.F | ¥4,750 32.06 USD |
0
|
¥10B 70.29M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.29M USD | 13.16 | ¥361 2.44 USD | |
| Gurunavi, Inc. 2440.T | ¥184 1.24 USD |
-2.13
|
¥10B 70.05M USD | ¥235K 1.59K USD | ¥182 1.23 USD | ¥188 1.27 USD | ¥10B 70.05M USD | 216.47 | ¥1 0.005 USD | |
| OpenDoor Inc. 3926.T | ¥332 2.24 USD |
-0.6
|
¥10B 69.5M USD | ¥98K 664.9 USD | ¥328 2.21 USD | ¥342 2.31 USD | ¥10B 69.5M USD | 0 | -¥7 -0.04 USD | |
| Marchex, Inc. NHM.F | €1.31 1.43 USD |
-5.07
|
€63.42M 69.33M USD | €1.00K 1.09K USD | €1.31 1.43 USD | €1.31 1.43 USD | €63.42M 69.33M USD | 0 | -€0.09 -0.09 USD | |
| Hakuten Corporation 2173.T | ¥652 4.4 USD |
+2.35
|
¥10B 68.76M USD | ¥45K 303.76 USD | ¥630 4.25 USD | ¥652 4.4 USD | ¥10B 68.76M USD | 9.12 | ¥71 0.48 USD | |
| Hindustan Media Ventures Limited HMVL.NS | ₹68.10 0.82 USD |
-1.12
|
₹5.67B 68.61M USD | ₹63.51K 768.35 USD | ₹67.58 0.82 USD | ₹70.00 0.85 USD | ₹5.67B 68.61M USD | 5.73 | ₹11.88 0.14 USD | |
| Imagineer Co.,Ltd. 4644.T | ¥1,055 7.12 USD |
-0.94
|
¥10B 68.6M USD | ¥17K 112.73 USD | ¥1,025 6.92 USD | ¥1,067 7.2 USD | ¥10B 68.6M USD | 16.84 | ¥63 0.42 USD | |
| Hindustan Media Ventures Limited HMVL.BO | ₹68.17 0.82 USD |
-1.6
|
₹5.64B 68.27M USD | ₹1.76K 21.34 USD | ₹67.33 0.81 USD | ₹69.62 0.84 USD | ₹5.64B 68.27M USD | 5.73 | ₹11.88 0.14 USD | |
| Frontier International Inc. 7050.T | ¥2,265 15.29 USD |
-0.83
|
¥10B 68.04M USD | ¥2K 13.5 USD | ¥2,265 15.29 USD | ¥2,282 15.4 USD | ¥10B 68.04M USD | 11.50 | ¥197 1.33 USD | |
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | |
| Vantiva S.A. TNM2.F | €0.12 0.13 USD |
-0.35
|
€61.66M 67.4M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €61.66M 67.4M USD | 0 | -€0.21 -0.2 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 171.00 0.01 USD |
+1.18
|
IDR 1.03T 65.56M USD | IDR 337.50K 21.57 USD | IDR 169.00 0.01 USD | IDR 172.00 0.01 USD | IDR 1.03T 65.56M USD | 11.87 | IDR 14.40 0.0009 USD | |
| Forval Telecom,Inc. 9445.T | ¥577 3.89 USD |
-2.86
|
¥10B 65.26M USD | ¥14K 94.5 USD | ¥570 3.85 USD | ¥581 3.92 USD | ¥10B 65.26M USD | 13.19 | ¥44 0.3 USD | |
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | |
| Telcoware Co.,Ltd. 078000.KS | ₩16,540 12.48 USD |
-1.19
|
₩85B 64.47M USD | ₩31K 23.06 USD | ₩16,340 12.33 USD | ₩16,790 12.67 USD | ₩85B 64.47M USD | 0 | ₩0 0 USD | |
| KTIS Corporation 058860.KS | ₩2,750 2.08 USD |
0
|
₩84B 63.56M USD | ₩34K 25.77 USD | ₩2,730 2.06 USD | ₩2,755 2.08 USD | ₩84B 63.56M USD | 0 | ₩0 0 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 3.60 0.1 USD |
+2.27
|
THB 2.22B 62.6M USD | THB 1.10K 30.95 USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 2.22B 62.6M USD | 12.41 | THB 0.29 0.008 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 3.60 0.1 USD |
+2.27
|
THB 2.22B 62.6M USD | THB 1.10K 30.95 USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 2.22B 62.6M USD | 12.41 | THB 0.29 0.008 USD | |
| Nuvera Communications NUVR | $12.00 — |
-6.83
|
$62.58M — | $5.97K — | $11.25 — | $12.55 — | $62.58M — | 0 | -$0.80 — | |
| STV Group plc 3YC.F | €1.08 1.18 USD |
-2.7
|
€57.12M 62.44M USD | €2.45K 2.68K USD | €1.08 1.18 USD | €1.08 1.18 USD | €57.12M 62.44M USD | 8.30 | €0.13 0.14 USD | |
| CyberStep, Inc. 3810.T | ¥367 2.48 USD |
-0.27
|
¥9B 61.97M USD | ¥185K 1.25K USD | ¥359 2.42 USD | ¥368 2.48 USD | ¥9B 61.97M USD | 0 | -¥111 -0.7 USD | |
| Victory Square Technologies Inc. 6F6.F | €0.56 0.61 USD |
+4.48
|
€56.54M 61.81M USD | €4.00K 4.37K USD | €0.56 0.61 USD | €0.56 0.61 USD | €56.54M 61.81M USD | 28.00 | €0.02 0.02 USD | |
| AGF A/S 5IN.F | €0.10 0.11 USD |
+2.73
|
€56.02M 61.24M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €56.02M 61.24M USD | 0 | -€0.01 -0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | THB 2.18 0.06 USD |
-1.8
|
THB 2.18B 61.23M USD | THB 1.50K 42.21 USD | THB 2.04 0.06 USD | THB 2.18 0.06 USD | THB 2.18B 61.23M USD | 0 | -THB 0.04 -0.001 USD | |
| coconala Inc. 4176.T | ¥380 2.57 USD |
-3.06
|
¥9B 60.71M USD | ¥252K 1.7K USD | ¥379 2.56 USD | ¥392 2.65 USD | ¥9B 60.71M USD | 34.99 | ¥11 0.07 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥1,075 7.26 USD |
-3.5
|
¥9B 60.42M USD | ¥22K 149.18 USD | ¥1,066 7.2 USD | ¥1,120 7.56 USD | ¥9B 60.42M USD | 11.55 | ¥93 0.63 USD | |
| Ray Corporation 4317.T | ¥679 4.58 USD |
-1.16
|
¥9B 60.3M USD | ¥35K 234.23 USD | ¥675 4.56 USD | ¥689 4.65 USD | ¥9B 60.3M USD | 8.16 | ¥83 0.56 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.70 2.95 USD |
0
|
€54.81M 59.92M USD | €0.00 0 USD | €2.68 2.93 USD | €2.70 2.95 USD | €54.81M 59.92M USD | 0 | -€0.09 -0.09 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €2.76 3.02 USD |
-0.72
|
€54.42M 59.49M USD | €1.50K 1.64K USD | €2.76 3.02 USD | €2.76 3.02 USD | €54.42M 59.49M USD | 0 | -€0.09 -0.09 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | NT$44.55 1.42 USD |
-2.3
|
NT$1.87B 59.46M USD | NT$2.00K 63.55 USD | NT$44.55 1.42 USD | NT$44.95 1.43 USD | NT$1.87B 59.46M USD | 0 | -NT$0.71 -0.02 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,685.00 0.11 USD |
-0.59
|
IDR 926.75B 59.22M USD | IDR 3.80K 0.24 USD | IDR 1,685.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 926.75B 59.22M USD | 10.31 | IDR 163.37 0.01 USD | |
| FreakOut Holdings, inc. 6094.T | ¥503 3.4 USD |
0
|
¥9B 59M USD | ¥12K 79.65 USD | ¥499 3.37 USD | ¥508 3.43 USD | ¥9B 59M USD | 344.52 | ¥1 0.009 USD | |
| EuropaCorp AZ6.F | €0.41 0.45 USD |
+2.5
|
€53.83M 58.84M USD | €33.21K 36.3K USD | €0.41 0.45 USD | €0.41 0.45 USD | €53.83M 58.84M USD | 0 | -€0.04 -0.04 USD | |
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | |
| J-Stream Inc. 4308.T | ¥345 2.33 USD |
-0.86
|
¥9B 57.91M USD | ¥53K 360.46 USD | ¥344 2.32 USD | ¥348 2.35 USD | ¥9B 57.91M USD | 15.58 | ¥22 0.15 USD | |
| MCOT Public Company Limited MCOT-R.BK | THB 2.96 0.08 USD |
+0.68
|
THB 2.03B 57.23M USD | THB 191.20K 5.38K USD | THB 2.90 0.08 USD | THB 2.98 0.08 USD | THB 2.03B 57.23M USD | 0 | -THB 0.46 -0.01 USD | |
| Bragg Gaming Group Inc. SL4.F | €1.76 1.92 USD |
-1.68
|
€51.50M 56.3M USD | €1.04K 1.14K USD | €1.76 1.92 USD | €1.76 1.92 USD | €51.50M 56.3M USD | 0 | -€0.21 -0.2 USD | |
| BABYTREE GROUP 1761.HK | HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | |
| MCOT Public Company Limited OLU1.F | €0.07 0.07 USD |
0
|
€51.44M 56.23M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €51.44M 56.23M USD | 0 | -€0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | €0.07 0.08 USD |
0
|
€51.44M 56.23M USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.44M 56.23M USD | 0 | -€0.01 -0.01 USD | |
| Media Sentiment MSEZ | $0.06 — |
0
|
$56.13M — | $920.00 — | $0.06 — | $0.06 — | $56.13M — | 0 | $0.00 — | |
| HYOJITO Co., Ltd. 7368.T | ¥1,730 11.68 USD |
+3.41
|
¥8B 55.12M USD | ¥9K 62.78 USD | ¥1,673 11.29 USD | ¥1,750 11.81 USD | ¥8B 55.12M USD | 11.25 | ¥154 1.04 USD | |
| Swissnet AG 81D.F | €5.90 6.45 USD |
0
|
€50.06M 54.72M USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €50.06M 54.72M USD | 0 | -€0.17 -0.1 USD | |
| Papyless Co., Ltd. 3641.T | ¥941 6.35 USD |
+0.11
|
¥8B 54.69M USD | ¥3K 21.6 USD | ¥938 6.33 USD | ¥941 6.35 USD | ¥8B 54.69M USD | 0 | -¥17 -0.1 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | IDR 85.00 0.0054 USD |
+6.25
|
IDR 847.61B 54.16M USD | IDR 165.45M 10.57K USD | IDR 81.00 0.0051 USD | IDR 98.00 0.0062 USD | IDR 847.61B 54.16M USD | 0 | -IDR 13.40 -0.0008 USD | |
| Visang Education Inc 100220.KS | ₩5,760 4.35 USD |
+0.52
|
₩71B 53.27M USD | ₩39K 29.58 USD | ₩5,750 4.34 USD | ₩5,930 4.48 USD | ₩71B 53.27M USD | 0 | ₩0 0 USD | |
| Kinetic KNIT | $2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | |
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
+1.35
|
€47.84M 52.29M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.84M 52.29M USD | 0 | -€0.02 -0.02 USD | |
| Interspace Co.,Ltd. 2122.T | ¥1,234 8.33 USD |
+0.73
|
¥8B 52.29M USD | ¥8K 51.3 USD | ¥1,215 8.2 USD | ¥1,243 8.39 USD | ¥8B 52.29M USD | 0 | -¥9 -0.06 USD | |
| Julien's International Entertainment Group 6595.TWO | NT$35.05 1.11 USD |
+0.14
|
NT$1.64B 52.01M USD | NT$35.21K 1.12K USD | NT$34.00 1.08 USD | NT$35.05 1.11 USD | NT$1.64B 52.01M USD | 103.08 | NT$0.34 0.01 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | ¥881 5.95 USD |
+2.56
|
¥8B 51.92M USD | ¥16K 110.7 USD | ¥854 5.76 USD | ¥881 5.95 USD | ¥8B 51.92M USD | 12.61 | ¥70 0.47 USD | |
| Shobunsha Holdings, Inc. 9475.T | ¥423 2.86 USD |
0
|
¥8B 51.9M USD | ¥12K 81 USD | ¥422 2.85 USD | ¥428 2.89 USD | ¥8B 51.9M USD | 14.20 | ¥30 0.2 USD | |
| Yinfu Gold ELRE | $0.42 — |
-17.65
|
$51.23M — | $500.00 — | $0.51 — | $0.51 — | $51.23M — | 0 | $0.00 — | |
| MINKABU THE INFONOID, Inc. 4436.T | ¥491 3.31 USD |
+0.41
|
¥8B 50.94M USD | ¥26K 172.13 USD | ¥482 3.25 USD | ¥492 3.32 USD | ¥8B 50.94M USD | 0 | -¥369 -2.4 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.23 0.26 USD |
0
|
€46.20M 50.5M USD | €5.50K 6.01K USD | €0.23 0.26 USD | €0.23 0.26 USD | €46.20M 50.5M USD | 0 | -€0.40 -0.4 USD | |
| Class Editori Spa EDT1.F | €0.14 0.15 USD |
-0.71
|
€46.14M 50.44M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €46.14M 50.44M USD | 0 | €0.00 0 USD | |
| ecotel communication ag E4C.F | €12.00 13.12 USD |
-0.83
|
€46.09M 50.38M USD | €11.00 12.02 USD | €12.00 13.12 USD | €12.00 13.12 USD | €46.09M 50.38M USD | 17.39 | €0.69 0.75 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$56.00 1.78 USD |
+2.38
|
NT$1.58B 50.18M USD | NT$1.11K 35.27 USD | NT$56.00 1.78 USD | NT$56.00 1.78 USD | NT$1.58B 50.18M USD | 24.56 | NT$2.28 0.07 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | THB 4.02 0.11 USD |
-0.99
|
THB 1.78B 49.95M USD | THB 14.95K 420.68 USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 1.78B 49.95M USD | 0 | -THB 0.60 -0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | THB 4.02 0.11 USD |
-0.99
|
THB 1.78B 49.95M USD | THB 14.90K 419.25 USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 1.78B 49.95M USD | 0 | -THB 0.59 -0.01 USD | |
| TROPHY GAMES Development A/S 4H7.F | €1.70 1.85 USD |
-1.45
|
€45.53M 49.77M USD | €1.00K 1.09K USD | €1.70 1.85 USD | €1.70 1.85 USD | €45.53M 49.77M USD | 0 | -€0.01 -0.01 USD | |
| Pacific Online PCOLF | $0.04 — |
0
|
$49.69M — | $100.00K — | $0.06 — | $0.06 — | $49.69M — | 0 | $0.00 — | |
| ecotel communication ag E4C.DE | €12.30 13.45 USD |
-2.38
|
€45.37M 49.59M USD | €814.00 889.81 USD | €12.10 13.23 USD | €12.40 13.55 USD | €45.37M 49.59M USD | 17.82 | €0.69 0.75 USD | |
| Orchestra Holdings Inc. 6533.T | ¥763 5.15 USD |
-2.55
|
¥7B 49.26M USD | ¥10K 68.18 USD | ¥757 5.11 USD | ¥787 5.31 USD | ¥7B 49.26M USD | 40.43 | ¥19 0.13 USD | |
| OIZUMI Corporation 6428.T | ¥324 2.19 USD |
+0.31
|
¥7B 49.2M USD | ¥10K 66.15 USD | ¥322 2.17 USD | ¥326 2.2 USD | ¥7B 49.2M USD | 29.58 | ¥11 0.07 USD | |
| SMN Corporation 6185.T | ¥496 3.35 USD |
+1.64
|
¥7B 48.97M USD | ¥154K 1.04K USD | ¥489 3.3 USD | ¥499 3.37 USD | ¥7B 48.97M USD | 24.78 | ¥20 0.14 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | THB 3.98 0.11 USD |
-1.97
|
THB 1.73B 48.56M USD | THB 23.90K 672.48 USD | THB 3.98 0.11 USD | THB 4.06 0.11 USD | THB 1.73B 48.56M USD | 10.75 | THB 0.37 0.01 USD | |
| KAYAC Inc. 3904.T | ¥444 3 USD |
+0.91
|
¥7B 48.28M USD | ¥26K 173.48 USD | ¥440 2.97 USD | ¥450 3.04 USD | ¥7B 48.28M USD | 14.99 | ¥30 0.2 USD | |
| Mobile Factory, Inc. 3912.T | ¥1,001 6.76 USD |
+0.1
|
¥7B 48.23M USD | ¥7K 47.93 USD | ¥999 6.74 USD | ¥1,008 6.8 USD | ¥7B 48.23M USD | 9.82 | ¥102 0.69 USD | |
| EQ CYPXF | $0.65 — |
0
|
$48.16M — | $240.00 — | $0.95 — | $0.95 — | $48.16M — | 0 | $0.00 — | |
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | |
| Beaglee Inc. 3981.T | ¥1,263 8.53 USD |
+0.16
|
¥7B 47.64M USD | ¥2K 14.85 USD | ¥1,259 8.5 USD | ¥1,263 8.53 USD | ¥7B 47.64M USD | 6.89 | ¥183 1.24 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,153 7.78 USD |
-2.29
|
¥7B 47.6M USD | ¥14K 95.18 USD | ¥1,153 7.78 USD | ¥1,191 8.04 USD | ¥7B 47.6M USD | 15.36 | ¥75 0.51 USD | |
| Catena Media CTTMF | $0.62 — |
0
|
$46.96M — | $100.00 — | $0.62 — | $0.62 — | $46.96M — | 0 | -$0.61 — | |
| Extreme Co.,Ltd. 6033.T | ¥1,283 8.66 USD |
-2.36
|
¥7B 46.37M USD | ¥34K 231.53 USD | ¥1,237 8.35 USD | ¥1,332 8.99 USD | ¥7B 46.37M USD | 6.14 | ¥209 1.41 USD | |
| Netjoy Holdings Limited 2131.HK | HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | |
| YOC AG YOC.DE | €12.15 13.28 USD |
-0.82
|
€42.24M 46.17M USD | €100.00 109.31 USD | €12.15 13.28 USD | €12.15 13.28 USD | €42.24M 46.17M USD | 19.59 | €0.62 0.68 USD | |
| Adtraction Group AB Q59.F | €2.38 2.6 USD |
+0.85
|
€42.16M 46.08M USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €42.16M 46.08M USD | 0 | -€0.13 -0.1 USD | |
| YOC AG YOC.F | €12.10 13.23 USD |
-0.41
|
€42.07M 45.98M USD | €270.00 295.15 USD | €12.10 13.23 USD | €12.10 13.23 USD | €42.07M 45.98M USD | 19.51 | €0.62 0.68 USD | |
| UANGEL Corporation 072130.KS | ₩4,915 3.71 USD |
-1.31
|
₩61B 45.86M USD | ₩95K 71.61 USD | ₩4,760 3.59 USD | ₩5,000 3.77 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | |
| Accrete Inc. 4395.T | ¥986 6.66 USD |
-1.3
|
¥7B 45.06M USD | ¥50K 334.81 USD | ¥978 6.6 USD | ¥1,001 6.76 USD | ¥7B 45.06M USD | 44.65 | ¥22 0.15 USD | |
| Galaxia SM, Inc. 011420.KS | ₩2,165 1.63 USD |
+2.85
|
₩60B 45.02M USD | ₩342K 257.83 USD | ₩2,080 1.57 USD | ₩2,180 1.65 USD | ₩60B 45.02M USD | 0 | ₩0 0 USD | |
| Hong Kong Economic Times HKGEF | $0.10 — |
0
|
$44.98M — | $15.70K — | $0.13 — | $0.13 — | $44.98M — | 0 | -$1.06 — | |
| Reading International, Inc. 46B.F | €0.93 1.01 USD |
-2.63
|
€41.08M 44.91M USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €41.08M 44.91M USD | 0 | -€0.65 -0.7 USD | |
| Trenders, Inc. 6069.T | ¥850 5.74 USD |
+0.59
|
¥7B 44.76M USD | ¥32K 219.38 USD | ¥845 5.7 USD | ¥852 5.75 USD | ¥7B 44.76M USD | 11.23 | ¥76 0.51 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$14.00 0.44 USD |
-5.72
|
NT$1.40B 44.46M USD | NT$49.61K 1.58K USD | NT$14.00 0.44 USD | NT$14.85 0.47 USD | NT$1.40B 44.46M USD | 0 | -NT$0.46 -0.01 USD | |
| Adtraction Group AB ADTR.ST | SEK 26.90 2.63 USD |
-0.37
|
SEK 455.00M 44.41M USD | SEK 379.00 37 USD | SEK 26.30 2.57 USD | SEK 26.90 2.63 USD | SEK 455.00M 44.41M USD | 0 | -SEK 1.40 -0.1 USD | |
| Effecten-Spiegel AG EFS.SG | €11.70 12.79 USD |
+2.63
|
€40.38M 44.14M USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €40.38M 44.14M USD | 3.69 | €3.17 3.47 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||