결과 페이지 13 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (589)
- 아르헨티나 (20)
- 호주 (48)
- 오스트리아 (52)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (78)
- 칠레 (7)
- 중국 (132)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (4)
- 프랑스 (44)
- 독일 (629)
- 그리스 (4)
- 홍콩 (138)
- 인도 (131)
- 인도네시아 (39)
- 이스라엘 (10)
- 이탈리아 (31)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (36)
- 네덜란드 (4)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (30)
- 포르투갈 (8)
- 카타르 (3)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (11)
- 수리남 (9)
- 스웨덴 (45)
- 스위스 (5)
- 대만 (46)
- 태국 (73)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (67)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
통신 서비스 (2726)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vodafone Group Public Limited Company V1OD34.SA | R$34.59 7.01 USD |
+1.5
|
R$164.47B 33.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$164.47B 33.34B USD | 0 | -R$5.22 -1.05 USD | ||
| Kuaishou Technology 5Y0.F | €6.90 7.55 USD |
-0.69
|
€30.43B 33.27B USD | €130.00 142.11 USD | €6.90 7.55 USD | €6.90 7.55 USD | €30.43B 33.27B USD | 15.69 | €0.44 0.48 USD | ||
| Fox Corporation FOXC34.SA | R$349.65 70.87 USD |
0
|
R$158.38B 32.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.38B 32.1B USD | 14.49 | R$24.13 4.89 USD | ||
| Charter Communications, Inc. CHTR.MX | MX$3,820.00 226.19 USD |
0
|
MX$523.05B 30.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$523.05B 30.97B USD | 5.87 | MX$649.78 38.47 USD | ||
| Charter Communications, Inc. CHCM34.SA | R$18.74 3.8 USD |
+0.86
|
R$152.05B 30.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.05B 30.82B USD | 5.74 | R$3.26 0.66 USD | ||
| Vodafone Group Public Limited Company VODN.MX | MX$218.00 12.91 USD |
0
|
MX$515.27B 30.51B USD | MX$0.00 0 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$515.27B 30.51B USD | 0 | -MX$34.89 -2.06 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €119.65 130.79 USD |
-0.58
|
€27.78B 30.37B USD | €25.00 27.33 USD | €119.65 130.79 USD | €119.65 130.79 USD | €27.78B 30.37B USD | 101.39 | €1.18 1.29 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.00 38.26 USD |
-5.91
|
€27.39B 29.94B USD | €798.00 872.32 USD | €35.00 38.26 USD | €35.00 38.26 USD | €27.39B 29.94B USD | 26.11 | €1.34 1.46 USD | ||
| Fox Corporation FO5B.F | €53.00 57.94 USD |
0
|
€25.91B 28.32B USD | €9.00 9.84 USD | €53.00 57.94 USD | €53.00 57.94 USD | €25.91B 28.32B USD | 13.98 | €3.79 4.14 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.60 11.59 USD |
+0.95
|
€25.77B 28.17B USD | €4.00K 4.37K USD | €10.60 11.59 USD | €10.60 11.59 USD | €25.77B 28.17B USD | 0 | -€1.64 -1.7 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.25 9.02 USD |
+0.61
|
€25.59B 27.98B USD | €100.00 109.31 USD | €8.25 9.02 USD | €8.25 9.02 USD | €25.59B 27.98B USD | 21.15 | €0.39 0.43 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €10.80 11.81 USD |
0
|
€25.53B 27.9B USD | €0.00 0 USD | €10.80 11.81 USD | €10.90 11.92 USD | €25.53B 27.9B USD | 0 | -€1.64 -1.7 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.25 9.02 USD |
+0.61
|
€25.52B 27.9B USD | €61.00 66.68 USD | €8.25 9.02 USD | €8.25 9.02 USD | €25.52B 27.9B USD | 21.15 | €0.39 0.43 USD | ||
| China Tower Corporation Limited CTOWY | $15.50 — |
0
|
$27.10B — | $100.00 — | $15.50 — | $15.50 — | $27.10B — | 17.03 | $0.91 — | ||
| Publicis Groupe PGPEF | $104.50 — |
+1.71
|
$26.78B — | $100.00 — | $99.95 — | $99.95 — | $26.78B — | 13.19 | $7.92 — | ||
| Telefónica, S.A. TLNC34.SA | R$23.26 4.71 USD |
+1.31
|
R$131.97B 26.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.97B 26.75B USD | 0 | -R$1.21 -0.2 USD | ||
| NAVER Corporation 035420.KS | ₩231,500 174.74 USD |
-3.74
|
₩35T 26.12B USD | ₩2M 1.2K USD | ₩231,000 174.37 USD | ₩240,500 181.54 USD | ₩35T 26.12B USD | 0 | ₩0 0 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Advanced Info Service Public Company Limited ADVANC-R.BK | THB 310.00 8.72 USD |
0
|
THB 922.01B 25.94B USD | THB 3.15M 88.71K USD | THB 309.00 8.69 USD | THB 314.00 8.84 USD | THB 922.01B 25.94B USD | 21.52 | THB 14.40 0.41 USD | ||
| Charter Communications, Inc. CQD.F | €175.50 191.85 USD |
-1.3
|
€23.71B 25.91B USD | €3.00 3.28 USD | €175.50 191.85 USD | €175.50 191.85 USD | €23.71B 25.91B USD | 5.71 | €30.73 33.59 USD | ||
| Charter Communications, Inc. CHTR.VI | €176.44 192.87 USD |
-0.6
|
€23.57B 25.77B USD | €19.00 20.77 USD | €176.44 192.87 USD | €178.18 194.77 USD | €23.57B 25.77B USD | 5.74 | €30.73 33.59 USD | ||
| Telefónica, S.A. TEFN.MX | MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$430.15B 25.47B USD | 0 | -MX$4.02 -0.2 USD | ||
| Omnicom Group Inc. O1MC34.SA | R$190.00 38.51 USD |
0
|
R$120.59B 24.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.59B 24.44B USD | 10.34 | R$18.37 3.72 USD | ||
| Publicis Groupe S.A. PU4.F | €89.02 97.31 USD |
+1.64
|
€22.33B 24.41B USD | €477.00 521.43 USD | €89.02 97.31 USD | €89.02 97.31 USD | €22.33B 24.41B USD | 13.18 | €6.75 7.38 USD | ||
| Publicis Groupe S.A. PUB.VI | €88.76 97.03 USD |
-1.62
|
€22.26B 24.34B USD | €0.00 0 USD | €88.76 97.03 USD | €89.24 97.55 USD | €22.26B 24.34B USD | 13.14 | €6.75 7.38 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$59.36 12.03 USD |
0
|
R$117.61B 23.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.61B 23.84B USD | 16.62 | R$3.57 0.72 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Omnicom Group Inc. OCN.F | €67.76 74.07 USD |
-2.08
|
€21.50B 23.51B USD | €10.00 10.93 USD | €67.76 74.07 USD | €67.76 74.07 USD | €21.50B 23.51B USD | 11.72 | €5.78 6.32 USD | ||
| Telenor ASA TELNF | $14.30 — |
0
|
$23.35B — | $100.00 — | $14.25 — | $14.25 — | $23.35B — | 19.58 | $0.73 — | ||
| Telefónica, S.A. TEFOF | $4.11 — |
-0.96
|
$23.17B — | $811.00 — | $4.60 — | $4.60 — | $23.17B — | 0 | -$0.22 — | ||
| BT Group plc BTQ.SG | €2.14 2.34 USD |
+3.88
|
€21.11B 23.07B USD | €4.00K 4.37K USD | €2.04 2.23 USD | €2.14 2.34 USD | €21.11B 23.07B USD | 19.45 | €0.11 0.12 USD | ||
| Formula One Group FWONB | $83.96 — |
-1.24
|
$23.07B — | $200.00 — | $83.96 — | $85.00 — | $23.07B — | 0 | -$0.56 — | ||
| Snap Inc. SNAP.BA | ARS 11,220.00 13.26 USD |
-0.09
|
ARS 19.29T 22.8B USD | ARS 2.75K 3.25 USD | ARS 10,930.00 12.92 USD | ARS 11,310.00 13.37 USD | ARS 19.29T 22.8B USD | 0 | -ARS 416.20 -0.4 USD | ||
| Telefónica, S.A. TNE2.F | €3.56 3.89 USD |
-2.2
|
€20.35B 22.25B USD | €585.00 639.48 USD | €3.56 3.89 USD | €3.56 3.89 USD | €20.35B 22.25B USD | 0 | -€0.19 -0.2 USD | ||
| Twilio Inc. T1WL34.SA | R$28.75 5.83 USD |
-0.83
|
R$108.97B 22.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.97B 22.09B USD | 319.44 | R$0.09 0.02 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.22 — |
0
|
$21.79B — | $2.02K — | $0.23 — | $0.23 — | $21.79B — | 22.00 | $0.01 — | ||
| Twilio Inc. TWLO.MX | MX$2,400.00 142.11 USD |
-1.19
|
MX$363.87B 21.55B USD | MX$27.00 1.6 USD | MX$2,400.00 142.11 USD | MX$2,400.00 142.11 USD | MX$363.87B 21.55B USD | 322.58 | MX$7.44 0.44 USD | ||
| China Tower CHWRF | $1.23 — |
0
|
$21.47B — | $15.00 — | $1.19 — | $1.19 — | $21.47B — | 13.64 | $0.09 — | ||
| Telefónica, S.A. TEF.VI | €3.47 3.79 USD |
-1.65
|
€19.61B 21.43B USD | €0.00 0 USD | €3.47 3.79 USD | €3.48 3.81 USD | €19.61B 21.43B USD | 0 | -€0.19 -0.2 USD | ||
| Rogers Communications Inc. RCIAF | $38.30 — |
0
|
$20.69B — | $100.00 — | $38.30 — | $38.30 — | $20.69B — | 4.23 | $9.05 — | ||
| BCE Inc. BCE1.F | €19.94 21.8 USD |
-0.05
|
€18.73B 20.48B USD | €20.00 21.86 USD | €19.94 21.8 USD | €19.94 21.8 USD | €18.73B 20.48B USD | 4.83 | €4.12 4.5 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$50.70 37.62 USD |
+1.4
|
CA$27.39B 20.32B USD | CA$3.21K 2.38K USD | CA$50.00 37.1 USD | CA$50.70 37.62 USD | CA$27.39B 20.32B USD | 4.06 | CA$12.47 9.25 USD | ||
| Zillow Group, Inc. Z2LL34.SA | R$33.90 6.87 USD |
0
|
R$98.51B 19.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.51B 19.97B USD | 0 | -R$0.06 -0.01 USD | ||
| Konami Group Corporation 9766.T | ¥21,730 146.68 USD |
-1.98
|
¥3T 19.88B USD | ¥310K 2.1K USD | ¥21,730 146.68 USD | ¥22,290 150.46 USD | ¥3T 19.88B USD | 34.75 | ¥625 4.22 USD | ||
| Konami KONMY | $72.94 — |
-1.6
|
$19.77B — | $7.00 — | $74.99 — | $74.99 — | $19.77B — | 36.28 | $2.01 — | ||
| Pinterest, Inc. P2IN34.SA | R$23.47 4.76 USD |
+0.26
|
R$95.11B 19.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.11B 19.28B USD | 9.13 | R$2.57 0.52 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €17.80 19.46 USD |
-1.11
|
€17.63B 19.28B USD | €315.00 344.34 USD | €17.80 19.46 USD | €17.80 19.46 USD | €17.63B 19.28B USD | 15.89 | €1.12 1.22 USD | ||
| Kakao Corp. 035720.KS | ₩57,900 43.71 USD |
-2.85
|
₩25T 19.22B USD | ₩2M 1.8K USD | ₩57,600 43.48 USD | ₩59,600 44.99 USD | ₩25T 19.22B USD | 0 | ₩0 0 USD | ||
| NEXON NEXOF | $24.20 — |
-10.5
|
$19.20B — | $8.00 — | $23.61 — | $23.61 — | $19.20B — | 30.25 | $0.80 — | ||
| Twilio Inc. TWH.F | €112.10 122.54 USD |
-0.71
|
€17.51B 19.14B USD | €24.00 26.24 USD | €112.10 122.54 USD | €112.10 122.54 USD | €17.51B 19.14B USD | 320.28 | €0.35 0.38 USD | ||
| Twilio Inc. TWLO.VI | €113.28 123.83 USD |
-0.39
|
€17.36B 18.98B USD | €0.00 0 USD | €112.96 123.48 USD | €113.28 123.83 USD | €17.36B 18.98B USD | 323.65 | €0.35 0.38 USD | ||
| Zillow Group, Inc. Z.MX | MX$1,310.00 77.57 USD |
0
|
MX$318.08B 18.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$318.08B 18.83B USD | 0 | -MX$2.49 -0.1 USD | ||
| Pinterest, Inc. PINS.MX | MX$467.75 27.7 USD |
-3.95
|
MX$315.99B 18.71B USD | MX$495.00 29.31 USD | MX$466.00 27.59 USD | MX$475.63 28.16 USD | MX$315.99B 18.71B USD | 9.10 | MX$51.36 3.04 USD | ||
| Konami KNAMF | $137.90 — |
0
|
$18.69B — | $1.00 — | $149.50 — | $149.50 — | $18.69B — | 36.48 | $3.78 — | ||
| Rogers Communications Inc. RCIB.F | €31.20 34.11 USD |
+1.96
|
€16.86B 18.42B USD | €28.00 30.61 USD | €31.20 34.11 USD | €31.20 34.11 USD | €16.86B 18.42B USD | 4.04 | €7.72 8.44 USD | ||
| Telefônica Brasil S.A. TSPA.F | €10.50 11.48 USD |
+0.96
|
€16.79B 18.35B USD | €59.00 64.49 USD | €10.50 11.48 USD | €10.50 11.48 USD | €16.79B 18.35B USD | 17.79 | €0.59 0.64 USD | ||
| TELUS Corporation BCZ.F | €10.60 11.59 USD |
-0.93
|
€16.41B 17.94B USD | €300.00 327.94 USD | €10.60 11.59 USD | €10.60 11.59 USD | €16.41B 17.94B USD | 22.08 | €0.48 0.52 USD | ||
| Telenor ASA TEQ.F | €11.99 13.11 USD |
-0.33
|
€16.40B 17.93B USD | €103.00 112.59 USD | €11.99 13.11 USD | €11.99 13.11 USD | €16.40B 17.93B USD | 19.33 | €0.62 0.68 USD | ||
| Roku, Inc. R1KU34.SA | R$29.61 6 USD |
+2.6
|
R$88.40B 17.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.40B 17.92B USD | 0 | -R$0.05 -0.01 USD | ||
| NEXON Co., Ltd. 7NX.SG | €20.60 22.52 USD |
-0.96
|
€16.34B 17.87B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €16.34B 17.87B USD | 30.29 | €0.68 0.74 USD | ||
| NEXON Co., Ltd. 7NX.F | €20.60 22.52 USD |
+0.98
|
€16.34B 17.87B USD | €30.00 32.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €16.34B 17.87B USD | 30.29 | €0.68 0.74 USD | ||
| News Corporation N1WS35.SA | R$78.80 15.97 USD |
0
|
R$87.81B 17.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.81B 17.8B USD | 35.02 | R$2.25 0.46 USD | ||
| Telenor ASA TEQA.F | €11.80 12.9 USD |
-0.84
|
€16.14B 17.64B USD | €103.00 112.59 USD | €11.80 12.9 USD | €11.80 12.9 USD | €16.14B 17.64B USD | 19.03 | €0.62 0.68 USD | ||
| Konami Group Corporation KOA.F | €118.00 128.99 USD |
-2.48
|
€16.05B 17.55B USD | €81.00 88.54 USD | €118.00 128.99 USD | €118.00 128.99 USD | €16.05B 17.55B USD | 34.60 | €3.41 3.73 USD | ||
| Roku, Inc. ROKU.MX | MX$1,959.36 116.02 USD |
+2.32
|
MX$294.91B 17.46B USD | MX$7.00 0.41 USD | MX$1,959.36 116.02 USD | MX$1,959.36 116.02 USD | MX$294.91B 17.46B USD | 0 | -MX$3.33 -0.1 USD | ||
| MTN MTNOF | $9.47 — |
0
|
$17.11B — | $100.00 — | $8.20 — | $8.20 — | $17.11B — | 39.45 | $0.24 — | ||
| Koninklijke KPN N.V. KPN.F | €3.92 4.28 USD |
+0.26
|
€15.23B 16.64B USD | €1.44K 1.57K USD | €3.90 4.26 USD | €3.92 4.28 USD | €15.23B 16.64B USD | 20.62 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.VI | €3.92 4.29 USD |
-0.1
|
€15.21B 16.62B USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €15.21B 16.62B USD | 20.63 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.82 4.18 USD |
0
|
€15.20B 16.61B USD | €21.00 22.96 USD | €3.82 4.18 USD | €3.82 4.18 USD | €15.20B 16.61B USD | 20.10 | €0.19 0.21 USD | ||
| Informa IFPJF | $12.85 — |
0
|
$16.43B — | $2.00K — | $9.00 — | $9.00 — | $16.43B — | 183.50 | $0.07 — | ||
| Telecom Italia S.p.A. TIAJF | $0.67 — |
0
|
$16.26B — | $1.00K — | $0.63 — | $0.63 — | $16.26B — | 0 | -$0.04 — | ||
| Telia Company AB (publ) TLSNF | $4.10 — |
+3.8
|
$16.20B — | $200.00 — | $4.00 — | $4.00 — | $16.20B — | 27.33 | $0.15 — | ||
| Warner Music Group Corp. W1MG34.SA | R$37.50 7.6 USD |
+0.48
|
R$78.36B 15.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.36B 15.88B USD | 40.32 | R$0.93 0.19 USD | ||
| Zillow Group, Inc. 0ZG.F | €56.16 61.39 USD |
-8.56
|
€14.30B 15.64B USD | €79.00 86.36 USD | €56.16 61.39 USD | €56.16 61.39 USD | €14.30B 15.64B USD | 0 | -€0.12 -0.1 USD | ||
| Roku, Inc. R35.F | €94.41 103.2 USD |
+2.51
|
€13.95B 15.25B USD | €180.00 196.76 USD | €94.41 103.2 USD | €94.41 103.2 USD | €13.95B 15.25B USD | 0 | -€0.17 -0.1 USD | ||
| Zillow Group, Inc. 0ZG2.F | €57.42 62.77 USD |
-9.7
|
€13.92B 15.22B USD | €1.00 1.09 USD | €57.42 62.77 USD | €57.42 62.77 USD | €13.92B 15.22B USD | 0 | -€0.12 -0.1 USD | ||
| MTN Group Limited LL6A.SG | €7.70 8.42 USD |
+1.32
|
€13.91B 15.21B USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €13.91B 15.21B USD | 36.66 | €0.21 0.23 USD | ||
| REA Group Limited R9C.F | €103.00 112.59 USD |
-1.9
|
€13.89B 15.18B USD | €1.00 1.09 USD | €103.00 112.59 USD | €103.00 112.59 USD | €13.89B 15.18B USD | 35.39 | €2.91 3.18 USD | ||
| News Corporation NWSLV.AX | A$38.00 25.15 USD |
0
|
A$22.90B 15.16B USD | A$32.00 21.18 USD | A$38.00 25.15 USD | A$38.00 25.15 USD | A$22.90B 15.16B USD | 30.39 | A$1.25 0.83 USD | ||
| MTN Group Limited LL6.F | €7.65 8.36 USD |
0
|
€13.82B 15.11B USD | €245.00 267.82 USD | €7.65 8.36 USD | €7.65 8.36 USD | €13.82B 15.11B USD | 36.42 | €0.21 0.23 USD | ||
| Telia Company AB (publ) TLS.F | €3.45 3.77 USD |
+0.15
|
€13.81B 15.1B USD | €867.00 947.75 USD | €3.45 3.77 USD | €3.45 3.77 USD | €13.81B 15.1B USD | 26.54 | €0.13 0.14 USD | ||
| News Corporation NC0B.F | €24.40 26.67 USD |
-1.61
|
€13.60B 14.86B USD | €115.00 125.71 USD | €24.40 26.67 USD | €24.40 26.67 USD | €13.60B 14.86B USD | 34.36 | €0.71 0.78 USD | ||
| News Corporation NC0E.F | €24.40 26.67 USD |
-1.61
|
€13.60B 14.86B USD | €50.00 54.66 USD | €24.40 26.67 USD | €24.40 26.67 USD | €13.60B 14.86B USD | 34.36 | €0.71 0.78 USD | ||
| Airtel Africa Plc 9AA.F | €3.68 4.02 USD |
+4.55
|
€13.45B 14.7B USD | €500.00 546.57 USD | €3.68 4.02 USD | €3.68 4.02 USD | €13.45B 14.7B USD | 30.66 | €0.12 0.13 USD | ||
| Telecom Italia S.p.A. TIAOF | $0.57 — |
0
|
$14.45B — | $1.00K — | $0.60 — | $0.60 — | $14.45B — | 0 | -$0.04 — | ||
| Zegona Communications plc 1ZG.SG | €15.90 17.38 USD |
+1.27
|
€13.18B 14.4B USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €13.18B 14.4B USD | 144.54 | €0.11 0.12 USD | ||
| Informa plc IEA.F | €10.20 11.15 USD |
0
|
€13.04B 14.26B USD | €600.00 655.88 USD | €10.20 11.15 USD | €10.20 11.15 USD | €13.04B 14.26B USD | 170.00 | €0.06 0.07 USD | ||
| Vodacom Group Limited 5VD.F | €6.65 7.27 USD |
+0.76
|
€12.99B 14.2B USD | €10.00 10.93 USD | €6.65 7.27 USD | €6.65 7.27 USD | €12.99B 14.2B USD | 13.85 | €0.48 0.52 USD | ||
| Bolloré SE BOL.VI | €4.63 5.07 USD |
-0.22
|
€12.95B 14.15B USD | €0.00 0 USD | €4.63 5.07 USD | €4.65 5.09 USD | €12.95B 14.15B USD | 42.12 | €0.11 0.12 USD | ||
| Bolloré SE BOP.F | €4.62 5.05 USD |
+0.3
|
€12.92B 14.12B USD | €1.06K 1.16K USD | €4.62 5.05 USD | €4.62 5.05 USD | €12.92B 14.12B USD | 42.03 | €0.11 0.12 USD | ||
| News Corporation NC0.F | €22.00 24.05 USD |
0
|
€12.88B 14.08B USD | €4.00 4.37 USD | €22.00 24.05 USD | €22.00 24.05 USD | €12.88B 14.08B USD | 30.98 | €0.71 0.78 USD | ||
| Telecom Italia S.p.A TIAIY | $6.40 — |
+0.47
|
$13.61B — | $150.00 — | $6.49 — | $6.49 — | $13.61B — | 0 | -$0.38 — | ||
| HKT Trust and HKT HKTTF | $1.72 — |
0
|
$13.56B — | $1.00K — | $1.45 — | $1.45 — | $13.56B — | 19.09 | $0.09 — | ||
| Warner Music Group Corp. WMG.VI | €23.59 25.79 USD |
+0.04
|
€12.34B 13.48B USD | €0.00 0 USD | €23.57 25.77 USD | €23.59 25.79 USD | €12.34B 13.48B USD | 39.98 | €0.59 0.64 USD | ||
| Warner Music Group Corp. WA4.F | €23.51 25.7 USD |
-0.68
|
€12.29B 13.43B USD | €4.00 4.37 USD | €23.51 25.7 USD | €23.61 25.81 USD | €12.29B 13.43B USD | 39.84 | €0.59 0.64 USD | ||
| Snap Inc. SNAP.MX | MX$131.00 7.76 USD |
-5.55
|
MX$225.24B 13.34B USD | MX$12.42K 735.59 USD | MX$131.04 7.76 USD | MX$135.32 8.01 USD | MX$225.24B 13.34B USD | 0 | -MX$5.23 -0.3 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.57 0.62 USD |
+2.41
|
€12.12B 13.25B USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.57 0.62 USD | €12.12B 13.25B USD | 0 | -€0.03 -0.03 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹408.40 4.94 USD |
-0.29
|
₹1.08T 13.03B USD | ₹120.61K 1.46K USD | ₹405.50 4.91 USD | ₹411.30 4.98 USD | ₹1.08T 13.03B USD | 11.52 | ₹35.43 0.43 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.60 6.12 USD |
+2.75
|
€11.91B 13.01B USD | €50.00 54.66 USD | €5.60 6.12 USD | €5.60 6.12 USD | €11.91B 13.01B USD | 0 | -€0.32 -0.3 USD | ||
| HKT Trust and HKT Limited HKTTY | $14.73 — |
0
|
$12.82B — | $100.00 — | $15.53 — | $15.53 — | $12.82B — | 16.93 | $0.87 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||