결과 페이지 13 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3580)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Comcast Corporation CTP2.F | $30.37 33.2 USD |
-1.27
|
$114.25B 124.89B USD | $200 218.63 USD | $30.17 32.97 USD | $30.6 33.44 USD | $114.25B 124.89B USD | 8.43 | $3.6 3.94 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Prosus N.V. 1YL.F | $8.75 9.56 USD |
-1.69
|
$101.66B 111.13B USD | $1 1.09 USD | $8.75 9.56 USD | $8.8 9.62 USD | $101.66B 111.13B USD | 15.62 | $0.56 0.61 USD | |
| Prosus N.V. PRX.VI | $44.81 48.98 USD |
-2.28
|
$101.66B 111.13B USD | $0 0 USD | $44.81 48.98 USD | $46.05 50.33 USD | $101.66B 111.13B USD | 16.00 | $2.8 3.06 USD | |
| Prosus N.V. 1TY.F | $44.79 48.96 USD |
-2.17
|
$101.66B 111.13B USD | $78 85.26 USD | $44.79 48.96 USD | $45.94 50.21 USD | $101.66B 111.13B USD | 15.93 | $2.81 3.07 USD | |
| Prosus N.V. 1TY.DE | $44.48 48.62 USD |
-2.84
|
$101.66B 111.13B USD | $2.73K 2.98K USD | $44.48 48.62 USD | $46.14 50.43 USD | $101.66B 111.13B USD | 15.82 | $2.81 3.07 USD | |
| DoorDash, Inc. D2AS34.SA | $78.15 15.84 USD |
+2.83
|
$499.6B 101.26B USD | $7 1.42 USD | $77.4 15.69 USD | $78.35 15.88 USD | $499.6B 101.26B USD | 260.50 | $0.3 0.06 USD | |
| DoorDash, Inc. DASH.MX | $3,980 235.66 USD |
+0.6
|
$1.69T 99.97B USD | $112 6.63 USD | $3,980 235.66 USD | $3,982 235.78 USD | $1.69T 99.97B USD | 263.22 | $15.12 0.9 USD | |
| Nintendo Co., Ltd. NTO.F | $72.02 78.73 USD |
+3.84
|
$84.64B 92.52B USD | $426 465.68 USD | $71.7 78.38 USD | $72.74 79.51 USD | $84.64B 92.52B USD | 48.66 | $1.48 1.62 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.9 19.57 USD |
+5.92
|
$84.64B 92.52B USD | $81 88.54 USD | $17.8 19.46 USD | $17.9 19.57 USD | $84.64B 92.52B USD | 48.37 | $0.37 0.4 USD | |
| Nintendo Co., Ltd. NTO.VI | $72.4 79.14 USD |
+4.17
|
$84.64B 92.52B USD | $208 227.37 USD | $70.5 77.07 USD | $73 79.8 USD | $84.64B 92.52B USD | 49.25 | $1.47 1.61 USD | |
| NetEase, Inc. NETE34.SA | $67.73 13.73 USD |
+0.97
|
$436.22B 88.41B USD | $230 46.62 USD | $67.73 13.73 USD | $67.73 13.73 USD | $436.22B 88.41B USD | 16.97 | $3.99 0.81 USD | |
| NetEase, Inc. NTESN.MX | $2,320 137.37 USD |
0
|
$1.47T 87.29B USD | $62 3.67 USD | $2,320 137.37 USD | $2,320 137.37 USD | $1.47T 87.29B USD | 17.21 | $134.79 7.98 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9399 1.02 USD |
+0.31
|
$77.43B 84.64B USD | $0 0 USD | $0.93 1.02 USD | $0.9399 1.02 USD | $77.43B 84.64B USD | 13.36 | $0.07 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.2 25.36 USD |
0
|
$76.87B 84.03B USD | $100 109.31 USD | $23 25.14 USD | $23.2 25.36 USD | $76.87B 84.03B USD | 12.60 | $1.84 2.01 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1.01 USD |
-0.39
|
$76.87B 84.03B USD | $5K 5.47K USD | $0.92 1.01 USD | $0.9399 1.02 USD | $76.87B 84.03B USD | 13.16 | $0.07 0.08 USD | |
| NetEase NETTF | $25.38 — |
0
|
$80.35B — | $1.8K — | $23.2 — | $24.5 — | $80.35B — | 18.12 | $1.4 — | |
| NetEase, Inc. 0K6G.IL | $119.22 — |
-0.12
|
$77.79B — | $199 — | $118.58 — | $120.75 — | $77.79B — | 22.97 | $5.19 — | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank SFTBF | $53.07 — |
0
|
$75.89B — | $100 — | $52.5 — | $52.5 — | $75.89B — | 9.79 | $5.42 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. NTES.VI | $105.5 115.33 USD |
-0.47
|
$67.61B 73.91B USD | $0 0 USD | $105.5 115.33 USD | $106.5 116.42 USD | $67.61B 73.91B USD | 17.12 | $6.16 6.73 USD | |
| NetEase, Inc. 4Y01.F | $20.6 22.52 USD |
-0.96
|
$67.61B 73.91B USD | $7.45K 8.15K USD | $20.6 22.52 USD | $21 22.96 USD | $67.61B 73.91B USD | 16.61 | $1.24 1.36 USD | |
| NetEase, Inc. NEH.F | $106.5 116.42 USD |
+1.43
|
$67.61B 73.91B USD | $18 19.68 USD | $106.5 116.42 USD | $106.5 116.42 USD | $67.61B 73.91B USD | 17.20 | $6.19 6.77 USD | |
| KDDI KDDIF | $17.23 — |
0
|
$73.4B — | $119 — | $17.23 — | $17.23 — | $73.4B — | 14.60 | $1.18 — | |
| América Móvil, S.A.B. de C.V. AMX.BA | $20,425 24.14 USD |
+0.74
|
$61.89T 73.16B USD | $493 0.58 USD | $20,100 23.76 USD | $20,425 24.14 USD | $61.89T 73.16B USD | 37.73 | $541.26 0.64 USD | |
| SoftBank Group Corp. SFT.VI | $44.77 48.93 USD |
-2.57
|
$65.76B 71.88B USD | $0 0 USD | $44.77 48.93 USD | $45.97 50.25 USD | $65.76B 71.88B USD | 9.34 | $4.79 5.24 USD | |
| SoftBank Group Corp. SFTU.F | $22.4 24.49 USD |
-1.75
|
$65.76B 71.88B USD | $3 3.28 USD | $22.4 24.49 USD | $22.6 24.7 USD | $65.76B 71.88B USD | 9.33 | $2.4 2.62 USD | |
| SoftBank Group Corp. SFT.F | $45.11 49.31 USD |
-1.58
|
$65.76B 71.88B USD | $1.33K 1.45K USD | $45 49.19 USD | $46.15 50.44 USD | $65.76B 71.88B USD | 9.39 | $4.8 5.25 USD | |
| KDDI Corporation DIP.F | $15.44 16.88 USD |
+0.52
|
$65.07B 71.13B USD | $319 348.71 USD | $15.44 16.88 USD | $15.44 16.88 USD | $65.07B 71.13B USD | 14.84 | $1.04 1.14 USD | |
| KDDI Corporation DIP0.F | $15.3 16.72 USD |
+2
|
$65.07B 71.13B USD | $0 0 USD | $15.1 16.51 USD | $15.3 16.72 USD | $65.07B 71.13B USD | 14.71 | $1.04 1.14 USD | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
+0.5
|
$63.04B 68.92B USD | $940 1.03K USD | $1.31 1.43 USD | $1.31 1.43 USD | $63.04B 68.92B USD | 18.64 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $12.8 13.99 USD |
+4.92
|
$63.04B 68.92B USD | $1 1.09 USD | $12.3 13.45 USD | $12.8 13.99 USD | $63.04B 68.92B USD | 19.10 | $0.67 0.73 USD | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.13T 66.64B USD | 10.66 | $697.87 41.32 USD | |
| Charter Communications, Inc. CHCM34.SA | $37.86 7.67 USD |
-3.54
|
$321.03B 65.07B USD | $1.41K 286.19 USD | $37.86 7.67 USD | $38.5 7.8 USD | $321.03B 65.07B USD | 11.10 | $3.41 0.69 USD | |
| Roblox Corporation R2BL34.SA | $46.95 9.52 USD |
+0.92
|
$319.11B 64.68B USD | $4.63K 939.03 USD | $46.5 9.42 USD | $46.98 9.52 USD | $319.11B 64.68B USD | 0 | -$0.76 -0.1 USD | |
| TIM S.A. TIMB.BA | $19,550 23.11 USD |
-1.26
|
$47.27T 55.87B USD | $11 0.01 USD | $19,475 23.02 USD | $19,550 23.11 USD | $47.27T 55.87B USD | 69.44 | $281.52 0.33 USD | |
| Universal Music Group N.V. UMG.VI | $27.87 30.47 USD |
+0.76
|
$50.99B 55.74B USD | $1.16K 1.27K USD | $27.74 30.32 USD | $27.93 30.53 USD | $50.99B 55.74B USD | 24.66 | $1.13 1.24 USD | |
| Universal Music Group N.V. 0VD.SG | $27.44 30 USD |
-0.33
|
$50.81B 55.54B USD | $0 0 USD | $27.44 30 USD | $27.79 30.38 USD | $50.81B 55.54B USD | 24.28 | $1.13 1.24 USD | |
| Charter Communications, Inc. CHTR.VI | $358.8 392.22 USD |
-1.9
|
$49.76B 54.39B USD | $30 32.79 USD | $357.9 391.23 USD | $361.9 395.61 USD | $49.76B 54.39B USD | 11.33 | $31.65 34.6 USD | |
| Charter Communications, Inc. CQD.F | $358.45 391.83 USD |
-1.97
|
$49.76B 54.39B USD | $1 1.09 USD | $358.45 391.83 USD | $359.65 393.15 USD | $49.76B 54.39B USD | 11.28 | $31.76 34.72 USD | |
| BCE Inc. BCE-PM.TO | $17.7 13.13 USD |
+0.51
|
$70.66B 52.43B USD | $3.1K 2.3K USD | $17.59 13.05 USD | $17.75 13.17 USD | $70.66B 52.43B USD | 5.46 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $17.61 13.07 USD |
-1.34
|
$69.89B 51.86B USD | $400 296.82 USD | $17.61 13.07 USD | $17.62 13.08 USD | $69.89B 51.86B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $16.62 12.33 USD |
0
|
$68.38B 50.74B USD | $800 593.65 USD | $16.62 12.33 USD | $16.63 12.34 USD | $68.38B 50.74B USD | 5.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.21 12.77 USD |
+0.53
|
$67.21B 49.87B USD | $3.2K 2.37K USD | $17.13 12.71 USD | $17.23 12.79 USD | $67.21B 49.87B USD | 5.31 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $18.05 13.39 USD |
0
|
$66.86B 49.61B USD | $26 19.29 USD | $18.05 13.39 USD | $18.05 13.39 USD | $66.86B 49.61B USD | 5.57 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.7 2.95 USD |
-1.53
|
$44.54B 48.68B USD | $13.91K 15.21K USD | $2.68 2.93 USD | $2.7 2.95 USD | $44.54B 48.68B USD | 16.86 | $0.16 0.17 USD | |
| BCE Inc. BCE-PG.TO | $16.78 12.45 USD |
+1.82
|
$65.53B 48.63B USD | $1.8K 1.34K USD | $16.72 12.41 USD | $16.78 12.45 USD | $65.53B 48.63B USD | 5.17 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $23.53 17.46 USD |
+0.81
|
$65.17B 48.36B USD | $3.9K 2.89K USD | $23.46 17.41 USD | $23.55 17.48 USD | $65.17B 48.36B USD | 7.26 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SIT.F | $26.2 28.64 USD |
-2.24
|
$43.91B 48B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $43.91B 48B USD | 15.97 | $1.64 1.79 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $313.83 63.61 USD |
-2.62
|
$235.33B 47.7B USD | $909 184.24 USD | $313.83 63.61 USD | $325.52 65.98 USD | $235.33B 47.7B USD | 0 | -$36.56 -7.4 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,328.84 256.32 USD |
-1.01
|
$795.31B 47.09B USD | $178 10.54 USD | $4,328.84 256.32 USD | $4,355 257.87 USD | $795.31B 47.09B USD | 0 | -$494.3 -29.2 USD | |
| Naspers NAPRF | $295 — |
0
|
$47.07B — | $20 — | $275 — | $275 — | $47.07B — | 16.05 | $18.38 — | |
| BCE Inc. BCE-PH.TO | $16.98 12.6 USD |
0
|
$62.25B 46.2B USD | $600 445.24 USD | $16.98 12.6 USD | $16.99 12.61 USD | $62.25B 46.2B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $16.85 12.5 USD |
+0.24
|
$61.94B 45.97B USD | $5K 3.71K USD | $16.66 12.36 USD | $16.85 12.5 USD | $61.94B 45.97B USD | 5.20 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $16.86 12.51 USD |
+1.14
|
$61.48B 45.62B USD | $8.7K 6.46K USD | $16.8 12.47 USD | $16.89 12.53 USD | $61.48B 45.62B USD | 5.20 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.78 12.45 USD |
0
|
$61.35B 45.53B USD | $38 28.2 USD | $16.78 12.45 USD | $16.78 12.45 USD | $61.35B 45.53B USD | 5.17 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.75 12.43 USD |
0
|
$60.79B 45.11B USD | $300 222.62 USD | $16.64 12.35 USD | $16.75 12.43 USD | $60.79B 45.11B USD | 5.16 | $3.24 2.4 USD | |
| Naspers Limited NNWN.F | $49.4 54 USD |
-2.18
|
$41.16B 45B USD | $1 1.09 USD | $49.4 54 USD | $51 55.75 USD | $41.16B 45B USD | 15.15 | $3.26 3.56 USD | |
| BCE Inc. BCE-PR.TO | $16.69 12.38 USD |
+0.79
|
$59.97B 44.5B USD | $3.4K 2.52K USD | $16.61 12.33 USD | $16.69 12.38 USD | $59.97B 44.5B USD | 5.15 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.34 12.87 USD |
+0.58
|
$59.15B 43.89B USD | $6.77K 5.02K USD | $17.3 12.84 USD | $17.5 12.99 USD | $59.15B 43.89B USD | 5.35 | $3.24 2.4 USD | |
| Telefônica Brasil S.A. VIV.BA | $11,375 13.45 USD |
+0.56
|
$36.86T 43.56B USD | $143 0.17 USD | $11,200 13.24 USD | $11,375 13.45 USD | $36.86T 43.56B USD | 32.78 | $346.94 0.41 USD | |
| Electronic Arts Inc. EA.MX | $2,891.13 171.19 USD |
0
|
$725B 42.93B USD | $0 0 USD | $2,891.13 171.19 USD | $2,891.13 171.19 USD | $725B 42.93B USD | 35.21 | $82.11 4.86 USD | |
| Electronic Arts Inc. EAIN34.SA | $417.42 84.6 USD |
-0.01
|
$210.67B 42.7B USD | $33 6.69 USD | $417.42 84.6 USD | $417.42 84.6 USD | $210.67B 42.7B USD | 34.35 | $12.15 2.46 USD | |
| BCE Inc. BECEF | $11.58 — |
0
|
$41.78B — | $2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange FNCTF | $15.05 — |
0
|
$40.46B — | $417 — | $15 — | $15 — | $40.46B — | 17.70 | $0.85 — | |
| Take-Two Interactive Software, Inc. TTWO.VI | $199.02 217.56 USD |
+0.38
|
$36.48B 39.87B USD | $1 1.09 USD | $198 216.44 USD | $200.5 219.17 USD | $36.48B 39.87B USD | 0 | -$22.57 -24.6 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $199.04 217.58 USD |
-0.5
|
$36.48B 39.87B USD | $93 101.66 USD | $196.54 214.84 USD | $201.05 219.77 USD | $36.48B 39.87B USD | 0 | -$22.67 -24.7 USD | |
| Baidu, Inc. BIDU.BA | $8,880 10.5 USD |
-0.45
|
$33.17T 39.21B USD | $16K 18.91 USD | $8,770 10.37 USD | $8,920 10.54 USD | $33.17T 39.21B USD | 6.19 | $1.43K 1.69 USD | |
| Orange S.A. FTE1.F | $13.1 14.32 USD |
0
|
$35.7B 39.03B USD | $328 358.55 USD | $13.1 14.32 USD | $13.2 14.43 USD | $35.7B 39.03B USD | 16.79 | $0.78 0.85 USD | |
| Orange S.A. ORA.VI | $13.34 14.58 USD |
0
|
$35.7B 39.03B USD | $0 0 USD | $13.32 14.56 USD | $13.34 14.58 USD | $35.7B 39.03B USD | 17.10 | $0.78 0.85 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $164.35 33.31 USD |
+0.31
|
$192.22B 38.96B USD | $4 0.81 USD | $164.35 33.31 USD | $164.35 33.31 USD | $192.22B 38.96B USD | 48.76 | $3.37 0.68 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,790.78 165.25 USD |
+0.2
|
$646.82B 38.3B USD | $28 1.66 USD | $2,873 170.12 USD | $2,873 170.12 USD | $646.82B 38.3B USD | 49.05 | $56.89 3.37 USD | |
| Swisscom AG SWZCF | $708.06 — |
0
|
$36.68B — | $1 — | $600 — | $600 — | $36.68B — | 20.83 | $33.99 — | |
| Electronic Arts Inc. EA.VI | $130.4 142.54 USD |
-0.7
|
$32.7B 35.75B USD | $0 0 USD | $128.96 140.97 USD | $130.4 142.54 USD | $32.7B 35.75B USD | 34.68 | $3.76 4.11 USD | |
| Electronic Arts Inc. ERT.F | $128.96 140.97 USD |
-2.48
|
$32.65B 35.69B USD | $1 1.09 USD | $128.96 140.97 USD | $128.96 140.97 USD | $32.65B 35.69B USD | 34.20 | $3.77 4.12 USD | |
| Swisscom AG SWJA.F | $57.5 62.86 USD |
+0.88
|
$31.51B 34.44B USD | $25 27.33 USD | $57 62.31 USD | $57.5 62.86 USD | $31.51B 34.44B USD | 19.16 | $3 3.28 USD | |
| Telefónica, S.A. TLNC34.SA | $29.01 5.88 USD |
+1.15
|
$167.7B 33.99B USD | $105 21.28 USD | $29.01 5.88 USD | $29.1 5.9 USD | $167.7B 33.99B USD | 0 | -$0.58 -0.1 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| Baidu, Inc. BIDU34.SA | $33.92 6.88 USD |
-0.67
|
$166.96B 33.84B USD | $1.78K 360.57 USD | $33.92 6.88 USD | $34.5 6.99 USD | $166.96B 33.84B USD | 8.23 | $4.12 0.84 USD | |
| Telefónica, S.A. TEFN.MX | $99 5.86 USD |
0
|
$566.74B 33.56B USD | $13.32K 788.41 USD | $99 5.86 USD | $99 5.86 USD | $566.74B 33.56B USD | 0 | -$1.96 -0.1 USD | |
| Baidu, Inc. BIDUN.MX | $1,611 95.39 USD |
-1.17
|
$564.24B 33.41B USD | $127 7.52 USD | $1,611 95.39 USD | $1,615 95.63 USD | $564.24B 33.41B USD | 8.26 | $194.93 11.54 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39 42.63 USD |
+1.04
|
$30.41B 33.24B USD | $1 1.09 USD | $39 42.63 USD | $39 42.63 USD | $30.41B 33.24B USD | 27.46 | $1.42 1.55 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $126.9 138.72 USD |
+0.28
|
$29.79B 32.57B USD | $30 32.79 USD | $126.9 138.72 USD | $126.9 138.72 USD | $29.79B 32.57B USD | 48.62 | $2.61 2.85 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Vodafone Group Public Limited Company V1OD34.SA | $29.68 6.02 USD |
-0.37
|
$147.15B 29.82B USD | $239 48.44 USD | $29.2 5.92 USD | $30.3 6.14 USD | $147.15B 29.82B USD | 0 | -$5.12 -1.03 USD | |
| Telefónica, S.A. TEFOF | $5.27 — |
0
|
$29.74B — | $21.6K — | $4.56 — | $4.56 — | $29.74B — | 0 | -$0.1 — | |
| Vodafone Group Public Limited Company VODN.MX | $200 11.84 USD |
0
|
$495.78B 29.36B USD | $1.01K 59.8 USD | $200 11.84 USD | $200 11.84 USD | $495.78B 29.36B USD | 0 | -$34.57 -2.04 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. TNE2.F | $4.52 4.94 USD |
+0.44
|
$25.99B 28.41B USD | $6.61K 7.23K USD | $4.52 4.94 USD | $4.52 4.94 USD | $25.99B 28.41B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TEF.VI | $4.59 5.01 USD |
+0.53
|
$25.99B 28.41B USD | $11.5K 12.57K USD | $4.57 4.99 USD | $4.6 5.03 USD | $25.99B 28.41B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1C.F | $74.3 81.22 USD |
-0.13
|
$25.88B 28.29B USD | $1.15K 1.26K USD | $73.6 80.45 USD | $75.8 82.86 USD | $25.88B 28.29B USD | 8.31 | $8.94 9.77 USD | |
| Baidu, Inc. BIDU.VI | $74 80.89 USD |
-1.07
|
$25.88B 28.29B USD | $0 0 USD | $73.9 80.78 USD | $75 81.99 USD | $25.88B 28.29B USD | 8.31 | $8.9 9.73 USD | |
| Fox Corporation FOXC34.SA | $320 64.86 USD |
0
|
$135.32B 27.43B USD | $0 0 USD | $320 64.86 USD | $320 64.86 USD | $135.32B 27.43B USD | 13.85 | $23.1 4.68 USD | |
| Publicis Groupe PGPEF | $107 — |
0
|
$27.43B — | $700 — | $99 — | $99 — | $27.43B — | 14.40 | $7.43 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||