결과 페이지 13 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3580)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| SoftBank Corp. 3AG0.F | $12.9 14.1 USD |
+9.32
|
$66.11B 72.27B USD | $4 4.37 USD | $11.8 12.9 USD | $12.9 14.1 USD | $66.11B 72.27B USD | 19.54 | $0.66 0.72 USD | |
| NetEase, Inc. NEH.F | $95 103.85 USD |
0
|
$62.53B 68.35B USD | $125 136.64 USD | $95 103.85 USD | $95 103.85 USD | $62.53B 68.35B USD | 16.37 | $5.8 6.34 USD | |
| NetEase NETTF | $19.32 — |
0
|
$68.18B — | $900 — | $20 — | $20 — | $68.18B — | 15.33 | $1.26 — | |
| América Móvil, S.A.B. de C.V. AMX.BA | $18,850 22.28 USD |
-5.16
|
$57.25T 67.67B USD | $103 0.12 USD | $18,850 22.28 USD | $19,275 22.78 USD | $57.25T 67.67B USD | 38.39 | $490.91 0.58 USD | |
| SoftBank Corp. 3AG1.F | $1.27 1.39 USD |
+1.97
|
$61.67B 67.41B USD | $500 546.57 USD | $1.26 1.38 USD | $1.27 1.39 USD | $61.67B 67.41B USD | 18.10 | $0.07 0.08 USD | |
| KDDI Corporation DIP0.F | $7.05 7.71 USD |
+6.82
|
$59.97B 65.56B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $59.97B 65.56B USD | 7.34 | $0.96 1.05 USD | |
| NetEase, Inc. 4Y01.F | $17.8 19.46 USD |
-4.81
|
$59.52B 65.06B USD | $300 327.94 USD | $17.8 19.46 USD | $18.5 20.22 USD | $59.52B 65.06B USD | 15.34 | $1.16 1.27 USD | |
| SoftBank Group Corp. SFT.VI | $39.8 43.5 USD |
-7.11
|
$59.49B 65.03B USD | $0 0 USD | $39.8 43.5 USD | $41.36 45.21 USD | $59.49B 65.03B USD | 11.08 | $3.59 3.92 USD | |
| NetEase, Inc. 0K6G.IL | $98.91 — |
-5.91
|
$64.54B — | $2.04K — | $97.37 — | $100.13 — | $64.54B — | 19.05 | $5.19 — | |
| NetEase, Inc. NTES.VI | $89.5 97.84 USD |
-5.79
|
$58.91B 64.39B USD | $0 0 USD | $89 97.29 USD | $96 104.94 USD | $58.91B 64.39B USD | 15.29 | $5.85 6.39 USD | |
| SoftBank Group Corp. SFT.F | $38.68 42.28 USD |
-9.42
|
$58.01B 63.41B USD | $5.39K 5.89K USD | $37.62 41.12 USD | $41.24 45.08 USD | $58.01B 63.41B USD | 10.77 | $3.59 3.92 USD | |
| KDDI Corporation DIP.F | $14.3 15.63 USD |
+2.77
|
$57.7B 63.07B USD | $1.33K 1.46K USD | $14.3 15.63 USD | $14.76 16.13 USD | $57.7B 63.07B USD | 14.89 | $0.96 1.05 USD | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.06T 62.85B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.06T 62.85B USD | 10.48 | $709.78 42.03 USD | |
| SoftBank Group Corp. SFTU.F | $19.3 21.1 USD |
-12.27
|
$56.18B 61.41B USD | $20 21.86 USD | $19.3 21.1 USD | $20.2 22.08 USD | $56.18B 61.41B USD | 10.72 | $1.8 1.97 USD | |
| KDDI KDDIF | $13.45 — |
-15.94
|
$61.23B — | $200 — | $13.45 — | $13.46 — | $61.23B — | 13.05 | $1.03 — | |
| Charter Communications, Inc. CHCM34.SA | $33.84 6.86 USD |
-2.9
|
$288.35B 58.44B USD | $57 11.55 USD | $33.84 6.86 USD | $34.04 6.9 USD | $288.35B 58.44B USD | 10.25 | $3.3 0.67 USD | |
| TIM S.A. TIMB.BA | $20,275 23.97 USD |
-5.33
|
$49.07T 58B USD | $4.8K 5.68 USD | $20,200 23.88 USD | $20,625 24.38 USD | $49.07T 58B USD | 82.14 | $246.81 0.29 USD | |
| Charter Communications, Inc. CHTR.VI | $318.9 348.6 USD |
-5.68
|
$45.29B 49.51B USD | $54 59.03 USD | $318.9 348.6 USD | $333.2 364.23 USD | $45.29B 49.51B USD | 9.84 | $32.39 35.41 USD | |
| BCE Inc. BCE-PZ.TO | $17.82 13.22 USD |
-3.15
|
$66.01B 48.98B USD | $2.53K 1.87K USD | $17.82 13.22 USD | $18.2 13.51 USD | $66.01B 48.98B USD | 5.50 | $3.24 2.4 USD | |
| Charter Communications, Inc. CQD.F | $312.85 341.99 USD |
-6.63
|
$44.79B 48.97B USD | $10 10.93 USD | $312.85 341.99 USD | $329.95 360.68 USD | $44.79B 48.97B USD | 9.75 | $32.06 35.05 USD | |
| BCE Inc. BCE-PN.TO | $16.5 12.24 USD |
-3.51
|
$65.48B 48.59B USD | $957 710.15 USD | $16.5 12.24 USD | $16.6 12.32 USD | $65.48B 48.59B USD | 5.09 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $15.9 11.8 USD |
-5.07
|
$65.41B 48.54B USD | $1.7K 1.26K USD | $15.9 11.8 USD | $16.01 11.88 USD | $65.41B 48.54B USD | 4.90 | $3.24 2.4 USD | |
| Universal Music Group N.V. 0VD.SG | $24.11 26.36 USD |
-0.86
|
$44.22B 48.34B USD | $20 21.86 USD | $24.1 26.34 USD | $24.11 26.36 USD | $44.22B 48.34B USD | 21.33 | $1.13 1.24 USD | |
| BCE Inc. BCE-PT.TO | $16.63 12.34 USD |
-3.48
|
$64.95B 48.19B USD | $3.6K 2.67K USD | $16.5 12.24 USD | $17.24 12.79 USD | $64.95B 48.19B USD | 5.13 | $3.24 2.4 USD | |
| Universal Music Group N.V. UMG.VI | $23.61 25.81 USD |
-3.04
|
$43.25B 47.28B USD | $0 0 USD | $23.61 25.81 USD | $24.43 26.71 USD | $43.25B 47.28B USD | 20.89 | $1.13 1.24 USD | |
| BCE Inc. BCE-PG.TO | $16.21 12.03 USD |
-2.53
|
$63.31B 46.98B USD | $6.1K 4.53K USD | $16.2 12.02 USD | $16.57 12.3 USD | $63.31B 46.98B USD | 5.00 | $3.24 2.4 USD | |
| Electronic Arts Inc. EA.MX | $2,900 171.72 USD |
0
|
$765.89B 45.35B USD | $1 0.06 USD | $2,900 171.72 USD | $2,900 171.72 USD | $765.89B 45.35B USD | 36.36 | $79.75 4.72 USD | |
| BCE Inc. BCE-PJ.TO | $16.56 12.29 USD |
-2.24
|
$60.55B 44.93B USD | $1.81K 1.34K USD | $16.56 12.29 USD | $16.92 12.56 USD | $60.55B 44.93B USD | 5.11 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.54 12.27 USD |
-2.42
|
$60.43B 44.85B USD | $11.5K 8.53K USD | $16.52 12.26 USD | $16.96 12.59 USD | $60.43B 44.85B USD | 5.10 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $16.54 12.27 USD |
-2.71
|
$60.31B 44.75B USD | $15.42K 11.44K USD | $16.54 12.27 USD | $17.01 12.62 USD | $60.31B 44.75B USD | 5.10 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $16.37 12.15 USD |
-3.42
|
$60.18B 44.66B USD | $3.58K 2.66K USD | $16.37 12.15 USD | $16.58 12.3 USD | $60.18B 44.66B USD | 5.05 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SNGNF | $2.53 — |
0
|
$44.13B — | $300 — | $2.53 — | $2.53 — | $44.13B — | 0 | -$0.01 — | |
| BCE Inc. BCE-PR.TO | $16.51 12.25 USD |
-2.94
|
$59.32B 44.02B USD | $2.75K 2.04K USD | $16.51 12.25 USD | $16.76 12.44 USD | $59.32B 44.02B USD | 5.09 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.25 12.8 USD |
-2.54
|
$58.84B 43.66B USD | $7.56K 5.61K USD | $17.25 12.8 USD | $17.75 13.17 USD | $58.84B 43.66B USD | 5.32 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.38 2.6 USD |
-2.02
|
$39.65B 43.35B USD | $2.2K 2.4K USD | $2.38 2.6 USD | $2.38 2.6 USD | $39.65B 43.35B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Telecommunications Limited SIT.F | $23.2 25.36 USD |
-2.52
|
$39.45B 43.12B USD | $0 0 USD | $23.2 25.36 USD | $23.8 26.02 USD | $39.45B 43.12B USD | 0 | -$0.05 -0.05 USD | |
| BCE Inc. BECEF | $11.8 — |
0
|
$42.58B — | $200 — | $13.2 — | $13.2 — | $42.58B — | 4.72 | $2.5 — | |
| Roblox Corporation R2BL34.SA | $30.81 6.24 USD |
-5.17
|
$208.77B 42.31B USD | $4.88K 989.1 USD | $29.84 6.05 USD | $31.77 6.44 USD | $208.77B 42.31B USD | 0 | -$0.82 -0.1 USD | |
| Electronic Arts Inc. EAIN34.SA | $395.86 80.23 USD |
-3.8
|
$206.34B 41.82B USD | $1.24K 251.94 USD | $393.78 79.81 USD | $411 83.3 USD | $206.34B 41.82B USD | 35.50 | $11.15 2.26 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $3,993 236.43 USD |
-6.25
|
$704.75B 41.73B USD | $123 7.28 USD | $3,993 236.43 USD | $3,993 236.43 USD | $704.75B 41.73B USD | 0 | -$433.5 -25.6 USD | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Naspers NAPRF | $253.75 — |
0
|
$41.32B — | $1 — | $255 — | $255 — | $41.32B — | 13.79 | $18.4 — | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $284.91 57.75 USD |
-4.04
|
$201.14B 40.77B USD | $730 147.96 USD | $282.98 57.36 USD | $299.85 60.77 USD | $201.14B 40.77B USD | 0 | -$30.28 -6.1 USD | |
| Naspers Limited NNWN.F | $40.6 44.38 USD |
-4.69
|
$34.72B 37.95B USD | $5 5.47 USD | $40.6 44.38 USD | $43 47 USD | $34.72B 37.95B USD | 12.04 | $3.37 3.68 USD | |
| Electronic Arts Inc. EA.VI | $127.36 139.22 USD |
-2.44
|
$33.77B 36.92B USD | $0 0 USD | $127.36 139.22 USD | $130.7 142.87 USD | $33.77B 36.92B USD | 34.98 | $3.64 3.98 USD | |
| Baidu, Inc. BIDU.BA | $9,960 11.77 USD |
-7.56
|
$30.77T 36.37B USD | $82.11K 97.06 USD | $9,520 11.25 USD | $10,275 12.15 USD | $30.77T 36.37B USD | 8.18 | $1.22K 1.44 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $184.14 201.29 USD |
-1.75
|
$33.22B 36.32B USD | $0 0 USD | $184.14 201.29 USD | $188.84 206.43 USD | $33.22B 36.32B USD | 0 | -$19.78 -21.6 USD | |
| Electronic Arts Inc. ERT.F | $124 135.55 USD |
-4.1
|
$33.2B 36.29B USD | $68 74.33 USD | $124 135.55 USD | $129.94 142.04 USD | $33.2B 36.29B USD | 34.34 | $3.61 3.95 USD | |
| Orange S.A. FTE1.F | $11.9 13.01 USD |
0
|
$33B 36.07B USD | $625 683.21 USD | $11.9 13.01 USD | $12.3 13.45 USD | $33B 36.07B USD | 16.08 | $0.74 0.81 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $179.34 196.04 USD |
-3.06
|
$32.78B 35.83B USD | $449 490.82 USD | $178.14 194.73 USD | $190.7 208.46 USD | $32.78B 35.83B USD | 0 | -$19.58 -21.4 USD | |
| Orange S.A. ORA.VI | $12.25 13.39 USD |
-1.41
|
$32.53B 35.57B USD | $0 0 USD | $12.25 13.39 USD | $12.45 13.6 USD | $32.53B 35.57B USD | 16.54 | $0.74 0.81 USD | |
| Baidu, Inc. BIDUN.MX | $1,676.4 99.26 USD |
-6.4
|
$589.09B 34.88B USD | $1.47K 87.16 USD | $1,620 95.92 USD | $1,760 104.21 USD | $589.09B 34.88B USD | 9.11 | $183.94 10.89 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,517.52 149.07 USD |
-8.6
|
$581.83B 34.45B USD | $0 0 USD | $2,612 154.66 USD | $2,612 154.66 USD | $581.83B 34.45B USD | 45.24 | $55.64 3.29 USD | |
| Baidu, Inc. BIDU34.SA | $34.54 7 USD |
-4.29
|
$168.24B 34.1B USD | $10.1K 2.05K USD | $32.74 6.64 USD | $34.54 7 USD | $168.24B 34.1B USD | 9.41 | $3.67 0.74 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $141.06 28.59 USD |
-1
|
$163.44B 33.13B USD | $198 40.13 USD | $141.06 28.59 USD | $141.06 28.59 USD | $163.44B 33.13B USD | 45.35 | $3.11 0.63 USD | |
| Telefónica, S.A. TEFN.MX | $93 5.51 USD |
0
|
$558.35B 33.06B USD | $0 0 USD | $93 5.51 USD | $93 5.51 USD | $558.35B 33.06B USD | 0 | -$1.33 -0.07 USD | |
| Swisscom AG SWZCF | $618.49 — |
0
|
$32.04B — | $1 — | $600 — | $600 — | $32.04B — | 18.34 | $33.71 — | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telstra Group Limited TTRAF | $2.71 — |
0
|
$31.41B — | $3.33K — | $2.71 — | $2.71 — | $31.41B — | 30.11 | $0.09 — | |
| Swisscom AG SWJA.F | $53 57.94 USD |
-0.93
|
$28.58B 31.24B USD | $40 43.73 USD | $51.5 56.3 USD | $54.5 59.58 USD | $28.58B 31.24B USD | 17.04 | $3.11 3.4 USD | |
| Telefónica, S.A. TLNC34.SA | $26.99 5.47 USD |
-1.24
|
$154.01B 31.22B USD | $127 25.74 USD | $26.88 5.45 USD | $27.25 5.52 USD | $154.01B 31.22B USD | 0 | -$0.37 -0.07 USD | |
| Kuaishou Technology KUASF | $7.15 — |
0
|
$31.01B — | $200 — | $6.9 — | $6.9 — | $31.01B — | 14.88 | $0.48 — | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.6 38.92 USD |
+1.71
|
$28.25B 30.88B USD | $24 26.24 USD | $35.6 38.92 USD | $35.6 38.92 USD | $28.25B 30.88B USD | 26.96 | $1.32 1.44 USD | |
| Kuaishou Technology 5Y0.F | $6.36 6.95 USD |
-1.97
|
$27.87B 30.47B USD | $350 382.6 USD | $6.32 6.91 USD | $6.36 6.95 USD | $27.87B 30.47B USD | 14.44 | $0.44 0.48 USD | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Kuaishou Technology KSHTY | $1.35 — |
-10
|
$29.38B — | $2.47K — | $1.35 — | $1.35 — | $29.38B — | 13.50 | $0.1 — | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. TNE2.F | $4.4 4.81 USD |
+4.27
|
$26.31B 28.76B USD | $5.63K 6.15K USD | $4.4 4.81 USD | $4.4 4.81 USD | $26.31B 28.76B USD | 0 | -$0.06 -0.06 USD | |
| Baidu, Inc. B1C.F | $74.2 81.11 USD |
-8.96
|
$25.9B 28.31B USD | $5.11K 5.59K USD | $71.9 78.6 USD | $80.4 87.89 USD | $25.9B 28.31B USD | 8.92 | $8.31 9.08 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $110.85 121.17 USD |
-3.69
|
$25.73B 28.13B USD | $107 116.97 USD | $110.85 121.17 USD | $112.9 123.41 USD | $25.73B 28.13B USD | 44.16 | $2.51 2.74 USD | |
| Vodafone Group Public Limited Company VODN.MX | $189.7 11.23 USD |
0
|
$473.49B 28.04B USD | $0 0 USD | $189.7 11.23 USD | $189.7 11.23 USD | $473.49B 28.04B USD | 9.80 | $19.35 1.15 USD | |
| Baidu, Inc. BIDU.VI | $73.2 80.02 USD |
-10.18
|
$25.55B 27.93B USD | $116 126.8 USD | $73.2 80.02 USD | $80.3 87.78 USD | $25.55B 27.93B USD | 8.71 | $8.4 9.18 USD | |
| Telefónica, S.A. TEFOF | $4.56 — |
0
|
$27.51B — | $8.63K — | $4.7 — | $4.7 — | $27.51B — | 0 | -$0.06 — | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.04B 27.37B USD | 14.00 | $0.01 0.01 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $24.86M 699.38K USD | $81.5 2.29 USD | $85.25 2.4 USD | $968.16B 27.24B USD | 24.54 | $3.32 0.09 USD | |
| Telefónica, S.A. TEF.VI | $4.37 4.77 USD |
-2.09
|
$24.71B 27.01B USD | $4.8K 5.25K USD | $4.31 4.72 USD | $4.49 4.9 USD | $24.71B 27.01B USD | 0 | -$0.06 -0.06 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $44.75K — | $4.46 — | $4.46 — | $26.53B — | 15.92 | $0.28 — | |
| Advanced Info Service Public Company AVIFY | $8.8 — |
+9.92
|
$26.21B — | $12 — | $8.8 — | $8.8 — | $26.21B — | 25.88 | $0.34 — | |
| Fox Corporation FOXC34.SA | $310.08 62.85 USD |
0
|
$127.93B 25.93B USD | $0 0 USD | $310.08 62.85 USD | $310.08 62.85 USD | $127.93B 25.93B USD | 11.73 | $26.42 5.35 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $24.93 5.05 USD |
-5.21
|
$124.94B 25.32B USD | $2.09K 423 USD | $24.72 5.01 USD | $25.89 5.25 USD | $124.94B 25.32B USD | 9.23 | $2.7 0.55 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.68B 24.8B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.68B 24.8B USD | 16.10 | $0.77 0.84 USD | |
| China Tower CHWRF | $1.85 — |
0
|
$24.74B — | $90K — | $0.1499 — | $0.16 — | $24.74B — | 23.12 | $0.08 — | |
| Publicis Groupe PGPEF | $96.34 — |
0
|
$24.18B — | $209 — | $96.96 — | $96.96 — | $24.18B — | 13.62 | $7.07 — | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.1 7.76 USD |
-2.07
|
$21.62B 23.64B USD | $300 327.94 USD | $7.1 7.76 USD | $7.1 7.76 USD | $21.62B 23.64B USD | 22.90 | $0.31 0.34 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.3 9.07 USD |
+1.22
|
$21.59B 23.6B USD | $60 65.59 USD | $8.3 9.07 USD | $8.3 9.07 USD | $21.59B 23.6B USD | 9.54 | $0.87 0.95 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7 7.65 USD |
-3.45
|
$21.32B 23.3B USD | $370 404.46 USD | $7 7.65 USD | $7 7.65 USD | $21.32B 23.3B USD | 22.58 | $0.31 0.34 USD | |
| Publicis Groupe S.A. PU4.F | $84.28 92.13 USD |
-0.8
|
$21.15B 23.12B USD | $112 122.43 USD | $84.28 92.13 USD | $84.28 92.13 USD | $21.15B 23.12B USD | 12.86 | $6.55 7.16 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $272 7.65 USD |
-2.16
|
$808.99B 22.76B USD | $5.25M 147.77K USD | $270 7.6 USD | $278 7.82 USD | $808.99B 22.76B USD | 23.05 | $11.8 0.33 USD | |
| NAVER Corporation 035420.KS | $197,800 149.31 USD |
-0.4
|
$29.65T 22.38B USD | $672.14K 507.36 USD | $194,100 146.51 USD | $202,500 152.85 USD | $29.65T 22.38B USD | 0 | $0 0 USD | |
| Telefônica Brasil S.A. VIV.BA | $11,650 13.77 USD |
-4.31
|
$18.89T 22.32B USD | $1.7K 2.01 USD | $11,650 13.77 USD | $11,850 14.01 USD | $18.89T 22.32B USD | 18.19 | $640.41 0.76 USD | |
| Pinterest, Inc. PINS.MX | $540 31.97 USD |
-1.1
|
$374.4B 22.17B USD | $4.37K 258.58 USD | $522 30.91 USD | $545.98 32.33 USD | $374.4B 22.17B USD | 9.97 | $54.16 3.21 USD | |
| Publicis Groupe S.A. PUB.VI | $80.38 87.87 USD |
-4.54
|
$20.27B 22.15B USD | $0 0 USD | $79.36 86.75 USD | $83.44 91.21 USD | $20.27B 22.15B USD | 12.27 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.1 8.85 USD |
-5.26
|
$20.22B 22.1B USD | $0 0 USD | $8.1 8.85 USD | $8.3 9.07 USD | $20.22B 22.1B USD | 9.31 | $0.87 0.95 USD | |
| TELUS Corporation BCZ.F | $13 14.21 USD |
0
|
$20.02B 21.88B USD | $600 655.88 USD | $12.9 14.1 USD | $13.2 14.43 USD | $20.02B 21.88B USD | 30.23 | $0.43 0.47 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||