Página 33 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlandia (7)
- Francia (55)
- Alemania (509)
- Grecia (7)
- Hong Kong (274)
- Hungría (3)
- India (222)
- Indonesia (81)
- Irlanda (1)
- Israel (59)
- Italia (10)
- Japón (178)
- Malasia (102)
- México (36)
- Países Bajos (7)
- Nueva Zelanda (12)
- Noruega (6)
- Polonia (27)
- Portugal (4)
- Qatar (6)
- Rusia (6)
- Singapur (82)
- Sudáfrica (31)
- Corea del Sur (27)
- España (43)
- Surinam (25)
- Suecia (62)
- Suiza (19)
- Taiwán (61)
- Tailandia (144)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (52)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bienes raíces (3425)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Noratis AG NUVA.DE | €0.18 0.2 USD |
-9.5
|
€2.46M 2.69M USD | €11.08K 12.12K USD | €0.17 0.19 USD | €0.19 0.21 USD | €2.46M 2.69M USD | 0 | -€2.00 -2.1 USD | ||
| Roselabs Finance Limited ROSELABS.BO | ₹22.00 0.27 USD |
0
|
₹220.00M 2.66M USD | ₹3.00 0.04 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹220.00M 2.66M USD | 0 | -₹0.31 -0.003 USD | ||
| RAP Corp Limited RAP.BO | ₹37.11 0.45 USD |
-1.98
|
₹218.24M 2.64M USD | ₹6.06K 73.35 USD | ₹36.05 0.44 USD | ₹39.75 0.48 USD | ₹218.24M 2.64M USD | 0 | -₹31.71 -0.3 USD | ||
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.09 0.06 USD |
0
|
CA$3.55M 2.64M USD | CA$13.00K 9.65K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.55M 2.64M USD | 2.12 | CA$0.04 0.03 USD | ||
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
| Prime Urban Development India Limited PRIMEURB.BO | ₹8.04 0.1 USD |
-8.22
|
₹214.21M 2.59M USD | ₹1.46K 17.65 USD | ₹7.61 0.09 USD | ₹8.69 0.11 USD | ₹214.21M 2.59M USD | 0 | -₹0.17 -0.002 USD | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.00 0.0010 USD |
-99.82
|
€2.36M 2.58M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.36M 2.58M USD | 0.033 | €0.03 0.03 USD | ||
| Madhusudan Industries Limited MADHUDIN.BO | ₹39.50 0.48 USD |
+12.57
|
₹212.31M 2.57M USD | ₹8.00 0.1 USD | ₹35.09 0.42 USD | ₹39.50 0.48 USD | ₹212.31M 2.57M USD | 0 | -₹0.78 -0.009 USD | ||
| MANRAJ HOUSING FINANCE LTD. MANRAJH.BO | ₹42.00 0.51 USD |
0
|
₹210.00M 2.54M USD | ₹1.00 0.01 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹210.00M 2.54M USD | 0 | -₹0.96 -0.01 USD | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$16.51 3.35 USD |
-13.61
|
R$12.52M 2.54M USD | R$35.00 7.09 USD | R$16.19 3.28 USD | R$19.19 3.89 USD | R$12.52M 2.54M USD | 0 | -R$7.20 -1.4 USD | ||
| AS Trigon Property Development UG4.SG | €0.52 0.56 USD |
+0.39
|
€2.32M 2.54M USD | €0.00 0 USD | €0.51 0.56 USD | €0.52 0.57 USD | €2.32M 2.54M USD | 0 | -€0.02 -0.02 USD | ||
| Paladin Limited 0495.HK | HK$0.01 0.0015 USD |
-40
|
HK$19.74M 2.52M USD | HK$35.89M 4.59M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$19.74M 2.52M USD | 0 | -HK$9.37 -1.1 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 474.30 1.38 USD |
-0.21
|
ILA 832.78M 2.43M USD | ILA 77.06K 224.72 USD | ILA 459.90 1.34 USD | ILA 475.30 1.39 USD | ILA 832.78M 2.43M USD | 8.78 | ILA 0.54 0.001 USD | ||
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
| Resources Global Services RGSG | $0.03 — |
-16.11
|
$2.41M — | $8.50K — | $0.03 — | $0.03 — | $2.41M — | 0 | -$4.00 — | ||
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | R$95.00 19.25 USD |
-3.06
|
R$11.79M 2.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.79M 2.39M USD | 9.56 | R$9.93 2.01 USD | ||
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | R$18.05 3.66 USD |
+1.52
|
R$11.56M 2.34M USD | R$0.00 0 USD | R$18.05 3.66 USD | R$18.05 3.66 USD | R$11.56M 2.34M USD | 12.44 | R$1.45 0.29 USD | ||
| United American Healthcare UAHC | $0.02 — |
+42.86
|
$2.34M — | $130.60K — | $0.02 — | $0.02 — | $2.34M — | 0.50 | $0.04 — | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 424.50 1.24 USD |
+0.12
|
ILA 802.01M 2.34M USD | ILA 37.27K 108.67 USD | ILA 412.00 1.2 USD | ILA 428.00 1.25 USD | ILA 802.01M 2.34M USD | 4.51 | ILA 0.94 0.002 USD | ||
| Scp Fundo De Investimento NPV SCPF11.SA | R$2.68 0.54 USD |
-3.25
|
R$11.26M 2.28M USD | R$468.00 94.86 USD | R$2.68 0.54 USD | R$2.88 0.58 USD | R$11.26M 2.28M USD | 0 | R$0.00 0 USD | ||
| CITYMAN LTD. CITYMAN.BO | ₹15.95 0.19 USD |
+4.93
|
₹186.63M 2.26M USD | ₹131.00 1.58 USD | ₹14.44 0.17 USD | ₹15.95 0.19 USD | ₹186.63M 2.26M USD | 0 | -₹0.28 -0.003 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.NS | ₹15.52 0.19 USD |
-4.79
|
₹182.46M 2.21M USD | ₹6.05K 73.19 USD | ₹15.00 0.18 USD | ₹16.42 0.2 USD | ₹182.46M 2.21M USD | 0 | -₹0.91 -0.01 USD | ||
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | ||
| RTCL Limited RAGHUTOB.BO | ₹14.60 0.18 USD |
-2.01
|
₹175.22M 2.12M USD | ₹29.00 0.35 USD | ₹14.10 0.17 USD | ₹14.83 0.18 USD | ₹175.22M 2.12M USD | 8.84 | ₹1.65 0.02 USD | ||
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | ₩650 0.49 USD |
-4.41
|
₩3B 2.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.1M USD | 0 | ₩0 0 USD | ||
| PT Binakarya Jaya Abadi Tbk BIKA.JK | IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | ₹10.99 0.13 USD |
-1.7
|
₹171.55M 2.08M USD | ₹1.17K 14.16 USD | ₹10.98 0.13 USD | ₹11.00 0.13 USD | ₹171.55M 2.08M USD | 17.44 | ₹0.63 0.007 USD | ||
| Square Four Projects India Limited SFPIL.BO | ₹8.69 0.11 USD |
-0.8
|
₹170.48M 2.06M USD | ₹2.73K 33.08 USD | ₹8.30 0.1 USD | ₹9.99 0.12 USD | ₹170.48M 2.06M USD | 0 | -₹0.19 -0.002 USD | ||
| CXFI - Caixa Rio Bravo Fundo Fundos CXRI11.SA | R$63.75 12.92 USD |
-0.19
|
R$10.05M 2.04M USD | R$42.00 8.51 USD | R$62.71 12.71 USD | R$64.39 13.05 USD | R$10.05M 2.04M USD | 0 | R$0.00 0 USD | ||
| Steel Strips Infrastructures Limited STLSTRINF.BO | ₹19.40 0.23 USD |
-1.27
|
₹167.67M 2.03M USD | ₹5.34K 64.63 USD | ₹19.35 0.23 USD | ₹20.40 0.25 USD | ₹167.67M 2.03M USD | 0 | -₹3.04 -0.03 USD | ||
| UC Asset, LP UCASU | $0.36 — |
+38.44
|
$1.99M — | $6.12K — | $0.36 — | $0.38 — | $1.99M — | 4.02 | $0.09 — | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 3,643.00 10.62 USD |
+0.16
|
ILA 675.97M 1.97M USD | ILA 452.00 1.32 USD | ILA 3,561.00 10.38 USD | ILA 3,660.00 10.67 USD | ILA 675.97M 1.97M USD | 34.69 | ILA 1.05 0.003 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,024.00 11.73 USD |
-0.72
|
ILA 657.19M 1.92M USD | ILA 1.77K 5.16 USD | ILA 3,902.00 11.38 USD | ILA 4,100.00 11.96 USD | ILA 657.19M 1.92M USD | 0 | -ILA 1.59 -0.004 USD | ||
| Khandelwal Extractions Limited ZKHANDEN.BO | ₹182.80 2.21 USD |
0
|
₹155.40M 1.88M USD | ₹1.00 0.01 USD | ₹182.80 2.21 USD | ₹182.80 2.21 USD | ₹155.40M 1.88M USD | 74.00 | ₹2.47 0.03 USD | ||
| VAS Infrastructure Limited VASINFRA.BO | ₹10.24 0.12 USD |
-4.92
|
₹154.93M 1.87M USD | ₹300.00 3.63 USD | ₹10.24 0.12 USD | ₹10.24 0.12 USD | ₹154.93M 1.87M USD | 48.76 | ₹0.21 0.002 USD | ||
| Jingrui Holdings Limited 9JW.F | €0.00 0.0010 USD |
0
|
€1.67M 1.83M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.67M 1.83M USD | 0 | -€0.28 -0.3 USD | ||
| Fundo de Investimento Imobiliário Presidente Vargas PRSV11.SA | R$34.99 7.09 USD |
+16.63
|
R$8.96M 1.82M USD | R$6.00 1.22 USD | R$34.99 7.09 USD | R$34.99 7.09 USD | R$8.96M 1.82M USD | 0.55 | R$63.38 12.85 USD | ||
| Far East Holdings International Limited FEH1.SG | €0.00 0.0054 USD |
0
|
€1.63M 1.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63M 1.79M USD | 0 | €0.00 0 USD | ||
| ACCENTRO Real Estate AG A4Y.F | €0.06 0.07 USD |
0
|
€1.62M 1.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62M 1.77M USD | 0 | €0.00 0 USD | ||
| Reit Azorim - H.F Living Ltd AZRT.TA | ILA 592.40 1.73 USD |
-0.17
|
ILA 602.35M 1.76M USD | ILA 11.67K 34.01 USD | ILA 583.70 1.7 USD | ILA 606.00 1.77 USD | ILA 602.35M 1.76M USD | 24.68 | ILA 0.24 0.0006 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.BO | ₹16.55 0.2 USD |
+2.67
|
₹144.81M 1.75M USD | ₹1.02K 12.3 USD | ₹15.10 0.18 USD | ₹16.70 0.2 USD | ₹144.81M 1.75M USD | 0 | -₹0.91 -0.01 USD | ||
| Zodiac Ventures Limited ZODIACVEN.BO | ₹1.75 0.02 USD |
-3.31
|
₹144.72M 1.75M USD | ₹125.38K 1.52K USD | ₹1.72 0.02 USD | ₹1.83 0.02 USD | ₹144.72M 1.75M USD | 9.21 | ₹0.19 0.002 USD | ||
| FGP Limited FGP.BO | ₹11.97 0.14 USD |
+1.01
|
₹142.38M 1.72M USD | ₹4.76K 57.55 USD | ₹11.50 0.14 USD | ₹12.28 0.15 USD | ₹142.38M 1.72M USD | 70.41 | ₹0.17 0.002 USD | ||
| Gyan Developers and Builders Limited GYANDEV.BO | ₹46.49 0.56 USD |
-4.99
|
₹139.47M 1.69M USD | ₹1.27K 15.33 USD | ₹46.49 0.56 USD | ₹47.90 0.58 USD | ₹139.47M 1.69M USD | 14.61 | ₹3.18 0.04 USD | ||
| Central China Real Estate Limited AJ5.F | €0.00 0.00054 USD |
0
|
€1.52M 1.66M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.52M 1.66M USD | 0 | -€0.13 -0.1 USD | ||
| Diggi Multitrade Limited DML.BO | ₹14.00 0.17 USD |
0
|
₹135.48M 1.64M USD | ₹15.00K 181.48 USD | ₹14.00 0.17 USD | ₹14.89 0.18 USD | ₹135.48M 1.64M USD | 0 | -₹0.22 -0.002 USD | ||
| Asia Pack Limited ASIAPAK.BO | ₹51.10 0.62 USD |
0
|
₹134.77M 1.63M USD | ₹309.00 3.74 USD | ₹51.10 0.62 USD | ₹51.10 0.62 USD | ₹134.77M 1.63M USD | 29.88 | ₹1.71 0.02 USD | ||
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | ||
| CFI-Compagnie Foncière Internationale CFI.PA | €1.16 1.27 USD |
0
|
€1.49M 1.62M USD | €636.00 695.23 USD | €1.16 1.27 USD | €1.16 1.27 USD | €1.49M 1.62M USD | 0 | -€0.08 -0.08 USD | ||
| Hedge Realty Development Fundo Investimento Imobiliario FII HRDF11.SA | R$5.20 1.05 USD |
-18.75
|
R$7.89M 1.6M USD | R$2.01K 407.39 USD | R$5.20 1.05 USD | R$5.20 1.05 USD | R$7.89M 1.6M USD | 5.30 | R$0.98 0.2 USD | ||
| ACI Infocom Limited ACIIN.BO | ₹1.19 0.01 USD |
-1.65
|
₹131.48M 1.59M USD | ₹65.11K 787.72 USD | ₹1.13 0.01 USD | ₹1.24 0.02 USD | ₹131.48M 1.59M USD | 0 | -₹0.18 -0.002 USD | ||
| S & T Corporation Limited STCORP.BO | ₹4.11 0.05 USD |
-4.64
|
₹130.83M 1.58M USD | ₹12.83K 155.21 USD | ₹4.10 0.05 USD | ₹4.39 0.05 USD | ₹130.83M 1.58M USD | 0 | -₹0.12 -0.001 USD | ||
| Gallops Enterprise Limited GALLOPENT.BO | ₹25.80 0.31 USD |
-3.44
|
₹129.29M 1.56M USD | ₹1.24K 14.94 USD | ₹25.40 0.31 USD | ₹27.65 0.33 USD | ₹129.29M 1.56M USD | 107.50 | ₹0.24 0.002 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 859.90 2.51 USD |
+0.4
|
ILA 536.17M 1.56M USD | ILA 121.03K 352.91 USD | ILA 800.00 2.33 USD | ILA 865.00 2.52 USD | ILA 536.17M 1.56M USD | 0 | -ILA 0.37 -0.001 USD | ||
| Buligo Capital Ltd BLGO.TA | ILA 952.90 2.78 USD |
0
|
ILA 535.37M 1.56M USD | ILA 62.00 0.18 USD | ILA 952.90 2.78 USD | ILA 952.90 2.78 USD | ILA 535.37M 1.56M USD | 27.22 | ILA 0.35 0.001 USD | ||
| Ladam Affordable Housing Limited LAHL.BO | ₹6.95 0.08 USD |
-4.27
|
₹127.22M 1.54M USD | ₹5.81K 70.27 USD | ₹6.76 0.08 USD | ₹7.61 0.09 USD | ₹127.22M 1.54M USD | 0 | -₹0.15 -0.001 USD | ||
| Shree Krishna Infrastructure Limited SKIFL.BO | ₹11.50 0.14 USD |
0
|
₹126.50M 1.53M USD | ₹1.25K 15.12 USD | ₹11.50 0.14 USD | ₹11.50 0.14 USD | ₹126.50M 1.53M USD | 0 | -₹0.98 -0.01 USD | ||
| Otco International Limited OTCO.BO | ₹9.69 0.12 USD |
0
|
₹125.66M 1.52M USD | ₹2.66K 32.12 USD | ₹9.69 0.12 USD | ₹9.69 0.12 USD | ₹125.66M 1.52M USD | 0 | -₹0.27 -0.003 USD | ||
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | ₹13.84 0.17 USD |
0
|
₹123.12M 1.49M USD | ₹100.00 1.21 USD | ₹13.84 0.17 USD | ₹13.84 0.17 USD | ₹123.12M 1.49M USD | 0 | -₹0.09 -0.001 USD | ||
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 3.20 0.31 USD |
0
|
SEK 15.10M 1.47M USD | SEK 100.00 9.76 USD | SEK 3.20 0.31 USD | SEK 3.20 0.31 USD | SEK 15.10M 1.47M USD | 0 | -SEK 1,314.00 -128.3 USD | ||
| Sanathnagar Enterprises Limited SEL.BO | ₹37.82 0.46 USD |
-5
|
₹119.13M 1.44M USD | ₹312.00 3.77 USD | ₹37.82 0.46 USD | ₹37.82 0.46 USD | ₹119.13M 1.44M USD | 34.92 | ₹1.08 0.01 USD | ||
| Reinhold Europe AB (publ) RHD.WA | PLN 0.04 0.0099 USD |
0
|
PLN 5.63M 1.43M USD | PLN 0.00 0 USD | PLN 0.04 0.0099 USD | PLN 0.04 0.0099 USD | PLN 5.63M 1.43M USD | 0 | PLN 0.00 0 USD | ||
| Anna Infrastructures Limited ANNAINFRA.BO | ₹31.01 0.38 USD |
-8.25
|
₹117.84M 1.43M USD | ₹122.00 1.48 USD | ₹30.42 0.37 USD | ₹31.85 0.39 USD | ₹117.84M 1.43M USD | 15.66 | ₹1.98 0.02 USD | ||
| East Buildtech Limited EASTBUILD.BO | ₹62.29 0.75 USD |
+3.83
|
₹116.91M 1.41M USD | ₹3.00 0.04 USD | ₹57.00 0.69 USD | ₹62.50 0.76 USD | ₹116.91M 1.41M USD | 0 | -₹2.57 -0.03 USD | ||
| Yida China Holdings Limited YC2.SG | €0.00 0.00054 USD |
0
|
€1.29M 1.41M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.29M 1.41M USD | 0 | -€0.15 -0.1 USD | ||
| Recreate ASA 6R4.F | €0.04 0.04 USD |
0
|
€1.27M 1.39M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.27M 1.39M USD | 0 | -€2.11 -2.3 USD | ||
| Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund PLRI11.SA | R$7.20 1.46 USD |
+4.2
|
R$6.87M 1.39M USD | R$99.00 20.07 USD | R$7.19 1.46 USD | R$7.20 1.46 USD | R$6.87M 1.39M USD | 0 | R$0.00 0 USD | ||
| Jammin Java JAMN | $0.00 — |
0
|
$1.37M — | $50.00K — | $0.00 — | $0.00 — | $1.37M — | 0 | -$0.07 — | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$0.51 0.1 USD |
-3.77
|
R$6.53M 1.32M USD | R$6.10K 1.24K USD | R$0.51 0.1 USD | R$0.55 0.11 USD | R$6.53M 1.32M USD | 0 | -R$14.76 -2.9 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.34 0.07 USD |
+3.03
|
R$6.31M 1.28M USD | R$179.00 36.28 USD | R$0.33 0.07 USD | R$0.34 0.07 USD | R$6.31M 1.28M USD | 0 | R$0.00 0 USD | ||
| Mid India Industries Limited MIDINDIA.BO | ₹6.38 0.08 USD |
+0.47
|
₹103.99M 1.26M USD | ₹111.00 1.34 USD | ₹6.38 0.08 USD | ₹6.39 0.08 USD | ₹103.99M 1.26M USD | 33.57 | ₹0.19 0.002 USD | ||
| Crane Infrastructure Limited CRANEINFRA.BO | ₹14.35 0.17 USD |
+3.61
|
₹103.92M 1.26M USD | ₹330.00 3.99 USD | ₹13.50 0.16 USD | ₹14.75 0.18 USD | ₹103.92M 1.26M USD | 17.93 | ₹0.80 0.009 USD | ||
| SASHWAT TECHNOCRATS LIMITED SASHWAT.BO | ₹338.35 4.09 USD |
+5
|
₹103.61M 1.25M USD | ₹100.00 1.21 USD | ₹338.35 4.09 USD | ₹338.35 4.09 USD | ₹103.61M 1.25M USD | 0 | -₹4.54 -0.05 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 652.10 1.9 USD |
-3.28
|
ILA 419.33M 1.22M USD | ILA 22.98K 67 USD | ILA 647.00 1.89 USD | ILA 661.10 1.93 USD | ILA 419.33M 1.22M USD | 7.76 | ILA 0.84 0.002 USD | ||
| Safari Investments RSA Limited SAR.JO | ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
| Newron Sport NSPT | $0.00 — |
0
|
$1.12M — | $200.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | R$2.81 0.57 USD |
0
|
R$5.27M 1.07M USD | R$0.00 0 USD | R$2.81 0.57 USD | R$2.81 0.57 USD | R$5.27M 1.07M USD | 0 | -R$205.19 -41.5 USD | ||
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.04 0.03 USD |
0
|
CA$1.42M 1.05M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€920.96K 1.01M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €920.96K 1.01M USD | 0 | €0.00 0 USD | ||
| Sterling Greenwoods Limited STRGRENWO.BO | ₹19.00 0.23 USD |
-5
|
₹80.55M 974.57K USD | ₹507.00 6.13 USD | ₹19.00 0.23 USD | ₹19.50 0.24 USD | ₹80.55M 974.57K USD | 0 | -₹1.38 -0.01 USD | ||
| Croissance Ltd CROISSANCE.BO | ₹1.16 0.01 USD |
-1.69
|
₹79.52M 962.01K USD | ₹234.17K 2.83K USD | ₹1.12 0.01 USD | ₹1.21 0.01 USD | ₹79.52M 962.01K USD | 116.00 | ₹0.01 0.0001 USD | ||
| Swagtam Trading & Services Limited SWAGTAM.BO | ₹66.01 0.8 USD |
0
|
₹78.58M 950.75K USD | ₹9.00 0.11 USD | ₹66.01 0.8 USD | ₹70.74 0.86 USD | ₹78.58M 950.75K USD | 0 | -₹0.20 -0.002 USD | ||
| KMF Builders and Developers Limited KMFBLDR.BO | ₹6.35 0.08 USD |
0
|
₹77.36M 935.88K USD | ₹292.00 3.53 USD | ₹6.35 0.08 USD | ₹6.55 0.08 USD | ₹77.36M 935.88K USD | 7.93 | ₹0.80 0.009 USD | ||
| Tower Investments S.A. TOW.WA | PLN 2.35 0.6 USD |
0
|
PLN 3.64M 925.61K USD | PLN 0.00 0 USD | PLN 2.30 0.58 USD | PLN 2.45 0.62 USD | PLN 3.64M 925.61K USD | 0 | -PLN 29.64 -7.5 USD | ||
| Ybox Real Estate Ltd. YBOX.TA | ILA 84.90 0.25 USD |
+0.12
|
ILA 312.48M 911.19K USD | ILA 11.71K 34.15 USD | ILA 84.00 0.24 USD | ILA 85.50 0.25 USD | ILA 312.48M 911.19K USD | 0 | -ILA 0.13 -0.0003 USD | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,381.00 4.03 USD |
-3.63
|
ILA 311.57M 908.53K USD | ILA 451.00 1.32 USD | ILA 1,377.00 4.02 USD | ILA 1,433.00 4.18 USD | ILA 311.57M 908.53K USD | 16.63 | ILA 0.83 0.002 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 576.90 1.68 USD |
-1.57
|
ILA 295.01M 860.24K USD | ILA 1.09K 3.17 USD | ILA 526.10 1.53 USD | ILA 586.10 1.71 USD | ILA 295.01M 860.24K USD | 47.67 | ILA 0.12 0.0003 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 919.20 2.68 USD |
+0.39
|
ILA 287.25M 837.62K USD | ILA 62.06K 180.97 USD | ILA 860.00 2.51 USD | ILA 924.20 2.69 USD | ILA 287.25M 837.62K USD | 0 | -ILA 0.39 -0.001 USD | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,376.00 4.01 USD |
-3.91
|
ILA 284.06M 828.3K USD | ILA 38.84K 113.26 USD | ILA 1,375.00 4.01 USD | ILA 1,446.00 4.22 USD | ILA 284.06M 828.3K USD | 0 | -ILA 0.97 -0.002 USD | ||
| Shenyang Public Utility Holdings Company Limited SH3.SG | €0.00 0.00054 USD |
0
|
€734.69K 803.11K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €734.69K 803.11K USD | 0 | -€0.01 -0.01 USD | ||
| Sikozy Realtors Limited SIKOZY.BO | ₹1.45 0.02 USD |
-4.61
|
₹64.65M 782.1K USD | ₹18.86K 228.14 USD | ₹1.45 0.02 USD | ₹1.52 0.02 USD | ₹64.65M 782.1K USD | 0 | -₹0.06 -0.0007 USD | ||
| Polygon Real Estate Ltd POLY.TA | ILA 4,905.00 14.3 USD |
-1.35
|
ILA 252.45M 736.14K USD | ILA 4.75K 13.86 USD | ILA 4,836.00 14.1 USD | ILA 5,050.00 14.73 USD | ILA 252.45M 736.14K USD | 12.67 | ILA 3.87 0.01 USD | ||
| Shree Precoated Steels Limited SPSL.BO | ₹14.43 0.17 USD |
+4.95
|
₹59.74M 722.74K USD | ₹552.00 6.68 USD | ₹13.09 0.16 USD | ₹14.43 0.17 USD | ₹59.74M 722.74K USD | 0 | -₹1.40 -0.01 USD | ||
| Hubilu Venture HBUV | $0.03 — |
0
|
$721.52K — | $109.00 — | $1.30 — | $1.35 — | $721.52K — | 0 | -$0.03 — | ||
| Purohit Construction Limited PUROHITCON.BO | ₹13.49 0.16 USD |
+4.98
|
₹59.43M 719.02K USD | ₹2.04K 24.7 USD | ₹12.23 0.15 USD | ₹13.49 0.16 USD | ₹59.43M 719.02K USD | 0 | -₹0.78 -0.009 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 118,910.00 346.74 USD |
0
|
ILA 246.20M 717.9K USD | ILA 14.00 0.04 USD | ILA 118,800.00 346.42 USD | ILA 119,000.00 347 USD | ILA 246.20M 717.9K USD | 7.81 | ILA 152.09 0.44 USD | ||
| Raghunath International Limited RAGHUNAT.BO | ₹10.60 0.13 USD |
-6.11
|
₹53.00M 641.24K USD | ₹1.56K 18.91 USD | ₹10.31 0.12 USD | ₹12.39 0.15 USD | ₹53.00M 641.24K USD | 4.52 | ₹2.34 0.03 USD | ||
| Mahesh Developers Limited MAHESH.BO | ₹12.30 0.15 USD |
0
|
₹51.07M 617.86K USD | ₹942.00 11.4 USD | ₹11.14 0.13 USD | ₹12.30 0.15 USD | ₹51.07M 617.86K USD | 0 | -₹0.14 -0.001 USD | ||
| Groupimo S.A. ALIMO.PA | €0.41 0.45 USD |
0
|
€543.61K 594.24K USD | €14.04K 15.35K USD | €0.41 0.45 USD | €0.41 0.45 USD | €543.61K 594.24K USD | 0.80 | €0.51 0.56 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,945.00 5.67 USD |
+0.57
|
ILA 201.60M 587.86K USD | ILA 2.31K 6.74 USD | ILA 1,865.00 5.44 USD | ILA 1,980.00 5.77 USD | ILA 201.60M 587.86K USD | 1.88 | ILA 10.34 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||