결과 페이지 33 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (60)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3426)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,994.00 5.81 USD |
-2.01
|
ILA 938.64M 2.74M USD | ILA 12.26K 35.74 USD | ILA 1,984.00 5.79 USD | ILA 2,118.00 6.18 USD | ILA 938.64M 2.74M USD | 0 | -ILA 2.24 -0.006 USD | ||
SUNeVision Holdings Ltd.
VI6.SG
DE
|
€0.00 0.0011 USD |
-50
|
€2.36M 2.73M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.36M 2.73M USD | 0.033 | €0.03 0.03 USD | ||
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 629.90 1.84 USD |
-1.69
|
ILA 934.27M 2.72M USD | ILA 38.94K 113.54 USD | ILA 628.00 1.83 USD | ILA 660.00 1.92 USD | ILA 934.27M 2.72M USD | 10.32 | ILA 0.61 0.001 USD | ||
|
AS Trigon Property Development
UG4.SG
DE
|
€0.52 0.6 USD |
+1.17
|
€2.33M 2.69M USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.6 USD | €2.33M 2.69M USD | 0 | -€0.02 -0.02 USD | ||
IITL Projects Limited
IITLPROJ.BO
IN
|
₹44.17 0.53 USD |
+4.52
|
₹220.45M 2.67M USD | ₹426.00 5.15 USD | ₹44.15 0.53 USD | ₹45.00 0.54 USD | ₹220.45M 2.67M USD | 17.59 | ₹2.51 0.03 USD | ||
|
Roselabs Finance Limited
ROSELABS.BO
IN
|
₹21.99 0.27 USD |
+4.81
|
₹219.90M 2.66M USD | ₹2.00 0.02 USD | ₹21.98 0.27 USD | ₹21.99 0.27 USD | ₹219.90M 2.66M USD | 0 | -₹0.31 -0.003 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹42.60 0.52 USD |
-6.37
|
₹219.55M 2.66M USD | ₹16.00 0.19 USD | ₹42.60 0.52 USD | ₹45.50 0.55 USD | ₹219.55M 2.66M USD | 11.57 | ₹3.68 0.04 USD | ||
R&R Real Estate Investment Trust
RRR-UN.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.55M 2.64M USD | CA$200.00 148.41 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.55M 2.64M USD | 2.83 | CA$0.03 0.02 USD | ||
|
Techindia Nirman Limited
TECHIN.BO
IN
|
₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,422.00 4.15 USD |
-3
|
ILA 890.85M 2.6M USD | ILA 66.54K 194.02 USD | ILA 1,418.00 4.13 USD | ILA 1,500.00 4.37 USD | ILA 890.85M 2.6M USD | 0 | -ILA 0.20 -0.0005 USD | ||
|
Prime Urban Development India Limited
PRIMEURB.BO
IN
|
₹8.01 0.1 USD |
-9.29
|
₹213.42M 2.58M USD | ₹3.06K 37.02 USD | ₹7.75 0.09 USD | ₹9.25 0.11 USD | ₹213.42M 2.58M USD | 0 | -₹0.17 -0.002 USD | ||
|
MANRAJ HOUSING FINANCE LTD.
MANRAJH.BO
IN
|
₹42.00 0.51 USD |
0
|
₹210.00M 2.54M USD | ₹1.00 0.01 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹210.00M 2.54M USD | 0 | -₹0.96 -0.01 USD | ||
|
Parshwanath Corporation Limited
PARSHWANA.BO
IN
|
₹66.79 0.81 USD |
-4.99
|
₹209.18M 2.53M USD | ₹29.00 0.35 USD | ₹66.79 0.81 USD | ₹66.79 0.81 USD | ₹209.18M 2.53M USD | 0 | -₹0.10 -0.001 USD | ||
Paladin Limited
0495.HK
HK
|
HK$0.01 0.0015 USD |
-40
|
HK$19.74M 2.52M USD | HK$35.89M 4.59M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$19.74M 2.52M USD | 0 | -HK$9.37 -1.1 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹38.35 0.46 USD |
-8.67
|
₹206.13M 2.49M USD | ₹790.00 9.56 USD | ₹37.00 0.45 USD | ₹40.50 0.49 USD | ₹206.13M 2.49M USD | 0 | -₹0.78 -0.009 USD | ||
|
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 479.20 1.4 USD |
+2.11
|
ILA 841.39M 2.45M USD | ILA 165.14K 481.53 USD | ILA 469.20 1.37 USD | ILA 480.00 1.4 USD | ILA 841.39M 2.45M USD | 8.87 | ILA 0.54 0.001 USD | ||
|
Techindia Nirman Limited
TECHIN.NS
IN
|
₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$2.45 0.5 USD |
-12.5
|
R$11.96M 2.42M USD | R$40.10K 8.13K USD | R$2.40 0.49 USD | R$2.85 0.58 USD | R$11.96M 2.42M USD | 0 | -R$4.27 -0.8 USD | ||
A Self-Administered Real Estate Investment Trust Inc.
140910.KS
KR
|
₩750 0.57 USD |
0
|
₩3B 2.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.42M USD | 0 | ₩0 0 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹12.61 0.15 USD |
+4.04
|
₹196.83M 2.38M USD | ₹15.97K 193.15 USD | ₹12.40 0.15 USD | ₹14.00 0.17 USD | ₹196.83M 2.38M USD | 20.01 | ₹0.63 0.007 USD | ||
|
Rb Capital Logastico Fundo De Investimento Imobiliario Fund
RBLG11.SA
BR
|
R$18.05 3.66 USD |
+1.52
|
R$11.56M 2.34M USD | R$0.00 0 USD | R$18.05 3.66 USD | R$18.05 3.66 USD | R$11.56M 2.34M USD | 12.44 | R$1.45 0.29 USD | ||
Carpinienne de Participations
CARP.PA
FR
|
€6.30 7.27 USD |
0
|
€2.01M 2.32M USD | €880.00 1.02K USD | €5.80 6.7 USD | €6.30 7.27 USD | €2.01M 2.32M USD | 0 | -€50.91 -58.7 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.BO
IN
|
₹21.45 0.26 USD |
-9.99
|
₹187.68M 2.27M USD | ₹29.29K 354.41 USD | ₹21.45 0.26 USD | ₹24.54 0.3 USD | ₹187.68M 2.27M USD | 0 | -₹0.91 -0.01 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 412.10 1.2 USD |
-0.1
|
ILA 778.58M 2.27M USD | ILA 228.26K 665.59 USD | ILA 406.40 1.19 USD | ILA 416.20 1.21 USD | ILA 778.58M 2.27M USD | 4.38 | ILA 0.94 0.002 USD | ||
|
CITYMAN LTD.
CITYMAN.BO
IN
|
₹15.95 0.19 USD |
0
|
₹186.63M 2.26M USD | ₹50.00 0.6 USD | ₹15.95 0.19 USD | ₹15.95 0.19 USD | ₹186.63M 2.26M USD | 0 | -₹0.28 -0.003 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹9.51 0.12 USD |
-6.76
|
₹186.57M 2.26M USD | ₹5.73K 69.37 USD | ₹9.50 0.11 USD | ₹11.00 0.13 USD | ₹186.57M 2.26M USD | 0 | -₹0.19 -0.002 USD | ||
|
Scp Fundo De Investimento NPV
SCPF11.SA
BR
|
R$2.63 0.53 USD |
-0.38
|
R$11.05M 2.24M USD | R$356.00 72.16 USD | R$2.60 0.53 USD | R$2.67 0.54 USD | R$11.05M 2.24M USD | 0 | R$0.00 0 USD | ||
|
RTCL Limited
RAGHUTOB.BO
IN
|
₹15.30 0.19 USD |
+2
|
₹183.62M 2.22M USD | ₹3.73K 45.07 USD | ₹14.50 0.18 USD | ₹15.70 0.19 USD | ₹183.62M 2.22M USD | 9.27 | ₹1.65 0.02 USD | ||
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
|
CXFI - Caixa Rio Bravo Fundo Fundos
CXRI11.SA
BR
|
R$64.20 13.01 USD |
+0.03
|
R$10.12M 2.05M USD | R$5.00 1.01 USD | R$63.43 12.86 USD | R$64.20 13.01 USD | R$10.12M 2.05M USD | 0 | R$0.00 0 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹19.10 0.23 USD |
-0.1
|
₹165.08M 2M USD | ₹2.59K 31.33 USD | ₹19.00 0.23 USD | ₹19.50 0.24 USD | ₹165.08M 2M USD | 0 | -₹3.04 -0.03 USD | ||
United American Healthcare
UAHC
US
|
$0.02 — |
-10.53
|
$1.99M — | $700.00 — | $0.02 — | $0.02 — | $1.99M — | 0.56 | $0.03 — | ||
|
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,172.00 12.17 USD |
-0.36
|
ILA 681.36M 1.99M USD | ILA 511.00 1.49 USD | ILA 4,064.00 11.85 USD | ILA 4,200.00 12.25 USD | ILA 681.36M 1.99M USD | 0 | -ILA 1.59 -0.004 USD | ||
KWG Group Holdings Limited
KOU.F
DE
|
€0.00 0.00057 USD |
0
|
€1.71M 1.97M USD | €6.07K 7.01K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.71M 1.97M USD | 0 | -€0.12 -0.1 USD | ||
|
Jingrui Holdings Limited
9JW.F
DE
|
€0.00 0.0011 USD |
0
|
€1.67M 1.93M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.67M 1.93M USD | 0 | -€0.28 -0.3 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 3,488.00 10.17 USD |
+0.26
|
ILA 647.21M 1.89M USD | ILA 6.81K 19.85 USD | ILA 3,447.00 10.05 USD | ILA 3,552.00 10.36 USD | ILA 647.21M 1.89M USD | 32.90 | ILA 1.06 0.003 USD | ||
|
Far East Holdings International Limited
FEH1.SG
DE
|
€0.00 0.0057 USD |
0
|
€1.63M 1.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63M 1.89M USD | 0 | €0.00 0 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹182.80 2.21 USD |
0
|
₹155.40M 1.88M USD | ₹1.00 0.01 USD | ₹182.80 2.21 USD | ₹182.80 2.21 USD | ₹155.40M 1.88M USD | 74.00 | ₹2.47 0.03 USD | ||
|
VAS Infrastructure Limited
VASINFRA.BO
IN
|
₹10.24 0.12 USD |
0
|
₹154.93M 1.87M USD | ₹300.00 3.63 USD | ₹10.24 0.12 USD | ₹10.24 0.12 USD | ₹154.93M 1.87M USD | 48.76 | ₹0.21 0.002 USD | ||
ACCENTRO Real Estate AG
A4Y.F
DE
|
€0.06 0.07 USD |
0
|
€1.62M 1.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62M 1.87M USD | 0 | €0.00 0 USD | ||
Reinhold Europe AB (publ)
RHD.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 7.08M 1.8M USD | PLN 38.92K 9.89K USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 7.08M 1.8M USD | 0 | PLN 0.00 0 USD | ||
|
Central China Real Estate Limited
AJ5.F
DE
|
€0.00 0.00057 USD |
0
|
€1.52M 1.75M USD | €1.00 1.15 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.52M 1.75M USD | 0 | -€0.13 -0.1 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹12.05 0.15 USD |
0
|
₹143.34M 1.73M USD | ₹5.55K 67.19 USD | ₹11.65 0.14 USD | ₹12.05 0.15 USD | ₹143.34M 1.73M USD | 70.88 | ₹0.17 0.002 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.73 0.02 USD |
-0.57
|
₹143.07M 1.73M USD | ₹74.29K 898.8 USD | ₹1.70 0.02 USD | ₹1.77 0.02 USD | ₹143.07M 1.73M USD | 9.10 | ₹0.19 0.002 USD | ||
|
Foncière Euris SA
EURS.PA
FR
|
€0.16 0.18 USD |
0
|
€1.49M 1.72M USD | €1.14K 1.32K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.49M 1.72M USD | 0 | -€31.05 -35.8 USD | ||
|
Fundo de Investimento Imobiliário Presidente Vargas
PRSV11.SA
BR
|
R$33.00 6.69 USD |
-4.32
|
R$8.45M 1.71M USD | R$3.00 0.61 USD | R$33.00 6.69 USD | R$33.01 6.69 USD | R$8.45M 1.71M USD | 0.52 | R$63.38 12.85 USD | ||
|
CFI-Compagnie Foncière Internationale
CFI.PA
FR
|
€1.14 1.32 USD |
0
|
€1.46M 1.69M USD | €625.00 721.46 USD | €1.16 1.34 USD | €1.16 1.34 USD | €1.46M 1.69M USD | 0 | -€0.08 -0.09 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 565.70 1.65 USD |
-1.22
|
ILA 575.20M 1.68M USD | ILA 29.37K 85.63 USD | ILA 550.00 1.6 USD | ILA 595.40 1.74 USD | ILA 575.20M 1.68M USD | 23.57 | ILA 0.24 0.0006 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹14.00 0.17 USD |
0
|
₹135.48M 1.64M USD | ₹15.00K 181.48 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹135.48M 1.64M USD | 0 | -₹0.22 -0.002 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹51.10 0.62 USD |
0
|
₹134.77M 1.63M USD | ₹309.00 3.74 USD | ₹51.10 0.62 USD | ₹51.10 0.62 USD | ₹134.77M 1.63M USD | 58.06 | ₹0.88 0.01 USD | ||
|
Gallops Enterprise Limited
GALLOPENT.BO
IN
|
₹26.50 0.32 USD |
-1.49
|
₹132.80M 1.61M USD | ₹1.00 0.01 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹132.80M 1.61M USD | 294.44 | ₹0.09 0.001 USD | ||
|
Anna Infrastructures Limited
ANNAINFRA.BO
IN
|
₹34.85 0.42 USD |
+9.42
|
₹132.43M 1.6M USD | ₹6.00 0.07 USD | ₹34.85 0.42 USD | ₹34.87 0.42 USD | ₹132.43M 1.6M USD | 17.60 | ₹1.98 0.02 USD | ||
|
Hedge Realty Development Fundo Investimento Imobiliario FII
HRDF11.SA
BR
|
R$5.20 1.05 USD |
0
|
R$7.89M 1.6M USD | R$0.00 0 USD | R$5.20 1.05 USD | R$5.20 1.05 USD | R$7.89M 1.6M USD | 5.30 | R$0.98 0.2 USD | ||
|
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹44.06 0.53 USD |
-4.98
|
₹132.18M 1.6M USD | ₹32.00 0.39 USD | ₹44.06 0.53 USD | ₹48.68 0.59 USD | ₹132.18M 1.6M USD | 13.85 | ₹3.18 0.04 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 871.00 2.54 USD |
+10.96
|
ILA 543.09M 1.58M USD | ILA 600.46K 1.75K USD | ILA 829.10 2.42 USD | ILA 927.50 2.7 USD | ILA 543.09M 1.58M USD | 5.37 | ILA 1.62 0.004 USD | ||
|
Ladam Affordable Housing Limited
LAHL.BO
IN
|
₹7.14 0.09 USD |
-0.42
|
₹130.69M 1.58M USD | ₹24.00 0.29 USD | ₹7.14 0.09 USD | ₹7.18 0.09 USD | ₹130.69M 1.58M USD | 0 | -₹0.15 -0.001 USD | ||
|
S & T Corporation Limited
STCORP.BO
IN
|
₹4.10 0.05 USD |
-4.65
|
₹130.51M 1.58M USD | ₹1.74K 21.01 USD | ₹4.09 0.05 USD | ₹4.50 0.05 USD | ₹130.51M 1.58M USD | 0 | ₹0.00 0 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹1.17 0.01 USD |
-0.85
|
₹129.27M 1.56M USD | ₹50.47K 610.62 USD | ₹1.14 0.01 USD | ₹1.20 0.01 USD | ₹129.27M 1.56M USD | 0 | -₹0.17 -0.002 USD | ||
|
João Fortes Engenharia S.A.
JFEN3.SA
BR
|
R$0.59 0.12 USD |
-9.23
|
R$7.55M 1.53M USD | R$42.70K 8.65K USD | R$0.56 0.11 USD | R$0.65 0.13 USD | R$7.55M 1.53M USD | 0 | -R$14.76 -2.9 USD | ||
|
Sanathnagar Enterprises Limited
SEL.BO
IN
|
₹39.50 0.48 USD |
+1.8
|
₹124.43M 1.51M USD | ₹5.00 0.06 USD | ₹39.50 0.48 USD | ₹39.50 0.48 USD | ₹124.43M 1.51M USD | 36.47 | ₹1.08 0.01 USD | ||
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 15.33M 1.5M USD | SEK 1.50K 146.42 USD | SEK 3.25 0.32 USD | SEK 3.46 0.34 USD | SEK 15.33M 1.5M USD | 0 | -SEK 1,314.00 -128.3 USD | ||
|
Yida China Holdings Limited
YC2.SG
DE
|
€0.00 0.00057 USD |
0
|
€1.29M 1.49M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.29M 1.49M USD | 0 | -€0.15 -0.1 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 909.50 2.65 USD |
-0.37
|
ILA 510.99M 1.49M USD | ILA 326.00 0.95 USD | ILA 909.50 2.65 USD | ILA 912.90 2.66 USD | ILA 510.99M 1.49M USD | 25.26 | ILA 0.36 0.001 USD | ||
|
SUVIDHA INFRAESTATE CORPORATIO
SICL.BO
IN
|
₹13.84 0.17 USD |
0
|
₹123.12M 1.49M USD | ₹100.00 1.21 USD | ₹13.84 0.17 USD | ₹13.84 0.17 USD | ₹123.12M 1.49M USD | 0 | -₹0.09 -0.001 USD | ||
|
Recreate ASA
6R4.F
DE
|
€0.04 0.04 USD |
0
|
€1.27M 1.47M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.27M 1.47M USD | 0 | -€2.11 -2.4 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹10.93 0.13 USD |
0
|
₹120.23M 1.45M USD | ₹1.25K 15.12 USD | ₹10.93 0.13 USD | ₹10.93 0.13 USD | ₹120.23M 1.45M USD | 0 | -₹0.98 -0.01 USD | ||
|
UC Asset, LP
UCASU
US
|
$0.26 — |
0
|
$1.44M — | $6.12K — | $0.36 — | $0.38 — | $1.44M — | 2.91 | $0.09 — | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹62.29 0.75 USD |
0
|
₹116.91M 1.41M USD | ₹3.00 0.04 USD | ₹57.00 0.69 USD | ₹62.50 0.76 USD | ₹116.91M 1.41M USD | 0 | -₹2.57 -0.03 USD | ||
|
Jammin Java
JAMN
US
|
$0.00 — |
0
|
$1.37M — | $50.00K — | $0.00 — | $0.00 — | $1.37M — | 0 | -$0.07 — | ||
|
Otco International Limited
OTCO.BO
IN
|
₹8.70 0.11 USD |
-0.8
|
₹112.82M 1.36M USD | ₹1.00 0.01 USD | ₹8.70 0.11 USD | ₹8.70 0.11 USD | ₹112.82M 1.36M USD | 435.00 | ₹0.02 0.0002 USD | ||
|
Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund
PLRI11.SA
BR
|
R$6.92 1.4 USD |
+0.44
|
R$6.60M 1.34M USD | R$1.00 0.2 USD | R$6.92 1.4 USD | R$6.92 1.4 USD | R$6.60M 1.34M USD | 0 | R$0.00 0 USD | ||
|
SASHWAT TECHNOCRATS LIMITED
SASHWAT.BO
IN
|
₹338.35 4.09 USD |
0
|
₹103.61M 1.25M USD | ₹100.00 1.21 USD | ₹338.35 4.09 USD | ₹338.35 4.09 USD | ₹103.61M 1.25M USD | 0 | -₹4.53 -0.05 USD | ||
|
Kinea II Real Estate Equity Fundo de Investimento Imobiliário
KNRE11.SA
BR
|
R$0.33 0.07 USD |
-2.94
|
R$6.12M 1.24M USD | R$65.00 13.17 USD | R$0.33 0.07 USD | R$0.33 0.07 USD | R$6.12M 1.24M USD | 0 | R$0.00 0 USD | ||
|
Mid India Industries Limited
MIDINDIA.BO
IN
|
₹6.20 0.08 USD |
-3.73
|
₹101.06M 1.22M USD | ₹12.00 0.15 USD | ₹6.20 0.08 USD | ₹6.44 0.08 USD | ₹101.06M 1.22M USD | 32.63 | ₹0.19 0.002 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 634.90 1.85 USD |
-0.19
|
ILA 408.27M 1.19M USD | ILA 3.17K 9.25 USD | ILA 630.00 1.84 USD | ILA 642.70 1.87 USD | ILA 408.27M 1.19M USD | 7.64 | ILA 0.83 0.002 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹13.43 0.16 USD |
-0.37
|
₹97.26M 1.18M USD | ₹1.38K 16.64 USD | ₹13.15 0.16 USD | ₹14.95 0.18 USD | ₹97.26M 1.18M USD | 16.78 | ₹0.80 0.009 USD | ||
Safari Investments RSA Limited
SAR.JO
ZA
|
ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
Forge Innovation Development
FGNV
US
|
$0.02 — |
0
|
$1.14M — | $9.28K — | $0.01 — | $0.01 — | $1.14M — | 0 | -$0.01 — | ||
|
Newron Sport
NSPT
US
|
$0.00 — |
0
|
$1.12M — | $200.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
|
General Shopping e Outlets do Brasil S.A.
GSHP3.SA
BR
|
R$2.81 0.57 USD |
0
|
R$5.27M 1.07M USD | R$0.00 0 USD | R$2.81 0.57 USD | R$2.81 0.57 USD | R$5.27M 1.07M USD | 0 | -R$205.19 -41.5 USD | ||
|
Alveen S.A.
MLALV.PA
FR
|
€0.10 0.12 USD |
0
|
€920.96K 1.06M USD | €193.00 222.79 USD | €0.10 0.12 USD | €0.10 0.12 USD | €920.96K 1.06M USD | 0 | €0.00 0 USD | ||
|
Pine Trail Real Estate Investment Trust
PINE-UN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.42M 1.05M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Meridian Berhad
5040.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 4.74M 1.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.74M 1.01M USD | 0 | -MYR 0.94 -0.1 USD | ||
|
Sterling Greenwoods Limited
STRGRENWO.BO
IN
|
₹19.47 0.24 USD |
+2.47
|
₹82.55M 998.68K USD | ₹4.00 0.05 USD | ₹19.47 0.24 USD | ₹19.47 0.24 USD | ₹82.55M 998.68K USD | 0 | -₹2.96 -0.03 USD | ||
|
Croissance Ltd
CROISSANCE.BO
IN
|
₹1.18 0.01 USD |
-0.84
|
₹80.89M 978.59K USD | ₹53.77K 650.56 USD | ₹1.13 0.01 USD | ₹1.20 0.01 USD | ₹80.89M 978.59K USD | 118.00 | ₹0.01 0.0001 USD | ||
|
Man Sang
MSGNF
US
|
$0.00 — |
0
|
$970.80K — | $39.00 — | $0.01 — | $0.01 — | $970.80K — | 0 | -$0.12 — | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹66.01 0.8 USD |
0
|
₹78.58M 950.75K USD | ₹9.00 0.11 USD | ₹66.01 0.8 USD | ₹70.74 0.86 USD | ₹78.58M 950.75K USD | 0 | -₹0.20 -0.002 USD | ||
|
KMF Builders and Developers Limited
KMFBLDR.BO
IN
|
₹6.30 0.08 USD |
-1.72
|
₹76.75M 928.51K USD | ₹183.00 2.21 USD | ₹6.11 0.07 USD | ₹6.30 0.08 USD | ₹76.75M 928.51K USD | 7.87 | ₹0.80 0.009 USD | ||
|
Tower Investments S.A.
TOW.WA
PL
|
PLN 2.35 0.6 USD |
0
|
PLN 3.64M 925.61K USD | PLN 0.00 0 USD | PLN 2.30 0.58 USD | PLN 2.45 0.62 USD | PLN 3.64M 925.61K USD | 0 | -PLN 29.64 -7.5 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 82.70 0.24 USD |
+1.1
|
ILA 304.39M 887.58K USD | ILA 16.13K 47.04 USD | ILA 81.80 0.24 USD | ILA 83.20 0.24 USD | ILA 304.39M 887.58K USD | 0 | -ILA 0.13 -0.0003 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 575.30 1.68 USD |
-1.57
|
ILA 294.19M 857.85K USD | ILA 7.48K 21.82 USD | ILA 575.00 1.68 USD | ILA 584.50 1.7 USD | ILA 294.19M 857.85K USD | 47.54 | ILA 0.12 0.0003 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,291.00 3.76 USD |
-2.12
|
ILA 291.27M 849.33K USD | ILA 2.32K 6.77 USD | ILA 1,267.00 3.69 USD | ILA 1,319.00 3.85 USD | ILA 291.27M 849.33K USD | 15.74 | ILA 0.82 0.002 USD | ||
|
Shenyang Public Utility Holdings Company Limited
SH3.SG
DE
|
€0.00 0.00057 USD |
0
|
€734.69K 848.08K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €734.69K 848.08K USD | 0 | -€0.01 -0.01 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 1,386.00 4.04 USD |
+2.74
|
ILA 286.12M 834.32K USD | ILA 51.56K 150.36 USD | ILA 1,349.00 3.93 USD | ILA 1,433.00 4.18 USD | ILA 286.12M 834.32K USD | 0 | -ILA 0.97 -0.002 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 909.30 2.65 USD |
-1.17
|
ILA 284.16M 828.6K USD | ILA 1.46K 4.26 USD | ILA 903.30 2.63 USD | ILA 920.10 2.68 USD | ILA 284.16M 828.6K USD | 0 | -ILA 0.39 -0.001 USD | ||
|
Sikozy Realtors Limited
SIKOZY.BO
IN
|
₹1.44 0.02 USD |
0
|
₹64.20M 776.71K USD | ₹2.97K 35.91 USD | ₹1.44 0.02 USD | ₹1.45 0.02 USD | ₹64.20M 776.71K USD | 0 | -₹0.08 -0.0009 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 123,390.00 359.8 USD |
0
|
ILA 255.47M 744.95K USD | ILA 4.00 0.01 USD | ILA 123,390.00 359.8 USD | ILA 123,390.00 359.8 USD | ILA 255.47M 744.95K USD | 8.11 | ILA 152.02 0.44 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 4,845.00 14.13 USD |
+0.06
|
ILA 249.36M 727.13K USD | ILA 14.53K 42.36 USD | ILA 4,759.00 13.88 USD | ILA 4,900.00 14.29 USD | ILA 249.36M 727.13K USD | 12.51 | ILA 3.87 0.01 USD | ||
|
Hubilu Venture
HBUV
US
|
$0.03 — |
0
|
$721.52K — | $109.00 — | $1.30 — | $1.35 — | $721.52K — | 0 | -$0.03 — | ||
|
Raghunath International Limited
RAGHUNAT.BO
IN
|
₹11.50 0.14 USD |
+2.68
|
₹57.50M 695.68K USD | ₹9.05K 109.49 USD | ₹11.50 0.14 USD | ₹11.64 0.14 USD | ₹57.50M 695.68K USD | 4.91 | ₹2.34 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||