Ergebnisseite 33 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (789)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (632)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (42)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (3770)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verianos SE VROS.F | $0.3099 0.34 USD |
-0.64
|
$4.46M 4.87M USD | $10 10.93 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $4.46M 4.87M USD | 0 | -$0.27 -0.2 USD | |
| Verianos SE VROS.DE | $0.32 0.35 USD |
+2.53
|
$4.46M 4.87M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.46M 4.87M USD | 0 | -$0.27 -0.2 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| EYEMAXX Real Estate AG BNT1.F | $0.005499 0.0060 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $728.1 2.12 USD |
-0.26
|
$1.62B 4.72M USD | $13.01K 37.93 USD | $727.5 2.12 USD | $731.5 2.13 USD | $1.62B 4.72M USD | 8.87 | $0.82 0.002 USD | |
| Softimat S.A. SOFT.BR | $1.14 1.25 USD |
+1.79
|
$4.29M 4.69M USD | $50 54.66 USD | $1.14 1.25 USD | $1.14 1.25 USD | $4.29M 4.69M USD | 0 | -$0.1 -0.1 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.7199 0.53 USD |
-2.7
|
$6.23M 4.63M USD | $6K 4.45K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $6.23M 4.63M USD | 0.71 | $1.01 0.75 USD | |
| Zhong Hua International Holdings Limited 1064.HK | $0.05 0.0060 USD |
-20.34
|
$36.13M 4.62M USD | $495K 63.29K USD | $0.05 0.0060 USD | $0.05999 0.0070 USD | $36.13M 4.62M USD | 0 | $0 0 USD | |
| CPD S.A. CPD.WA | $4.05 1.03 USD |
-0.74
|
$18.16M 4.61M USD | $285 72.44 USD | $3.96 1.01 USD | $4.08 1.04 USD | $18.16M 4.61M USD | 1.96 | $2.06 0.52 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
-1.96
|
$71.5B 4.57M USD | $3.45M 220.38 USD | $50 0.0031 USD | $51 0.0032 USD | $71.5B 4.57M USD | 3.78 | $13.21 0.0008 USD | |
| Restart SIIQ S.p.A. RST.MI | $0.13 0.14 USD |
0
|
$4.16M 4.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16M 4.55M USD | 0 | $0 0 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Future Market Networks Limited FMNL.BO | $6.4 0.08 USD |
+0.79
|
$368.28M 4.46M USD | $615 7.44 USD | $6.07 0.07 USD | $6.4 0.08 USD | $368.28M 4.46M USD | 0 | -$3.99 -0.04 USD | |
| Future Market Networks Limited FMNL.NS | $6.35 0.08 USD |
0
|
$365.41M 4.42M USD | $20.1K 243.19 USD | $5.95 0.07 USD | $6.5 0.08 USD | $365.41M 4.42M USD | 0 | -$3.99 -0.04 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $9.02 1.83 USD |
+0.11
|
$21.78M 4.41M USD | $4.09K 829.18 USD | $9.01 1.83 USD | $9.04 1.83 USD | $21.78M 4.41M USD | 0.35 | $25.28 5.12 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $26 0.0016 USD |
0
|
$69.06B 4.41M USD | $13.4K 0.86 USD | $26 0.0016 USD | $26 0.0016 USD | $69.06B 4.41M USD | 0 | -$10.04 -0.0006 USD | |
| G Rent S.p.A. 7F3.F | $0.6199 0.67 USD |
+1.65
|
$4.02M 4.39M USD | $0 0 USD | $0.55 0.6 USD | $0.6199 0.67 USD | $4.02M 4.39M USD | 0 | -$0.21 -0.2 USD | |
| G Rent S.p.A. GSR.MI | $0.66 0.72 USD |
+0.76
|
$4.02M 4.39M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.66 0.72 USD | $4.02M 4.39M USD | 0 | -$0.21 -0.2 USD | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $50 0.0031 USD |
0
|
$65.35B 4.18M USD | $10.1K 0.65 USD | $50 0.0031 USD | $50 0.0031 USD | $65.35B 4.18M USD | 7.22 | $6.92 0.0004 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $19,240 56.1 USD |
+0.42
|
$1.42B 4.14M USD | $586 1.71 USD | $19,030 55.49 USD | $19,270 56.19 USD | $1.42B 4.14M USD | 0 | -$44.95 -0.1 USD | |
| Grand Field Group Holdings Limited 0115.HK | $2.6 0.33 USD |
+1693.1
|
$31.84M 4.07M USD | $1.11K 141.93 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $31.84M 4.07M USD | 0 | -$3.84 -0.4 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0037 USD |
+16
|
$31.69M 4.05M USD | $6K 767.18 USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $31.69M 4.05M USD | 0 | -$0.01 -0.001 USD | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | $10.2 11.15 USD |
0
|
$3.71M 4.05M USD | $10 10.93 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.71M 4.05M USD | 3.61 | $2.82 3.08 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $10.5 2.13 USD |
0
|
$19.69M 3.99M USD | $400 81.07 USD | $10.5 2.13 USD | $10.5 2.13 USD | $19.69M 3.99M USD | 0.21 | $49.68 10.07 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
-0.5
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Ultima United Limited EZX.F | $0.0015 0.0016 USD |
0
|
$3.56M 3.89M USD | $149.47K 163.39K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $6 0.00038 USD |
+20
|
$60.42B 3.86M USD | $201.3K 12.86 USD | $5 0.00031 USD | $6 0.00038 USD | $60.42B 3.86M USD | 0 | -$0.27 -0.00001 USD | |
| Bresler & Reiner BRER | $0.02999 — |
0
|
$3.83M — | $3K — | $0.02999 — | $0.02999 — | $3.83M — | 0 | -$0.15 — | |
| ARGO Properties N.V. ARGO.TA | $7,253 21.15 USD |
-0.25
|
$1.31B 3.83M USD | $127 0.37 USD | $7,253 21.15 USD | $7,275 21.21 USD | $1.31B 3.83M USD | 0 | -$5.2 -0.01 USD | |
| Holobeam HOOB | $32.5 — |
-1.52
|
$3.8M — | $300 — | $32.5 — | $32.5 — | $3.8M — | 9.53 | $3.41 — | |
| Realia Properties Inc. RLP.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 2.00 | $0.01 0.007 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $9 0.00057 USD |
0
|
$58.05B 3.71M USD | $214.1K 13.68 USD | $9 0.00057 USD | $9 0.00057 USD | $58.05B 3.71M USD | 79.64 | $0.11 0.000007 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $834.8 2.43 USD |
-1.13
|
$1.26B 3.66M USD | $28.71K 83.72 USD | $834.8 2.43 USD | $845.2 2.46 USD | $1.26B 3.66M USD | 5.71 | $1.46 0.004 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $167.2 0.49 USD |
-0.18
|
$1.25B 3.64M USD | $20.8K 60.65 USD | $167.2 0.49 USD | $171.8 0.5 USD | $1.25B 3.64M USD | 7.59 | $0.22 0.0006 USD | |
| I.E.S Holdings Ltd IES.TA | $21,170 61.73 USD |
-0.24
|
$1.22B 3.55M USD | $175 0.51 USD | $20,980 61.18 USD | $21,500 62.69 USD | $1.22B 3.55M USD | 18.70 | $11.32 0.03 USD | |
| The Israel Land Development Company Ltd. ILDC.TA | $3,178 9.27 USD |
-0.13
|
$1.21B 3.54M USD | $1.32K 3.86 USD | $3,152 9.19 USD | $3,224 9.4 USD | $1.21B 3.54M USD | 17.75 | $1.79 0.005 USD | |
| Sunkwan Properties Group Limited 5YQ.F | $0.0015 0.0016 USD |
0
|
$3.18M 3.47M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $3.18M 3.47M USD | 0 | -$0.11 -0.1 USD | |
| AS Trigon Property Development TPD1T.TL | $0.66 0.72 USD |
+0.3
|
$2.98M 3.26M USD | $179 195.67 USD | $0.66 0.72 USD | $0.68 0.75 USD | $2.98M 3.26M USD | 0 | -$0.01 -0.01 USD | |
| AS Trigon Property Development UG4.SG | $0.5 0.54 USD |
+0.2
|
$2.98M 3.26M USD | $0 0 USD | $0.5 0.54 USD | $0.53 0.58 USD | $2.98M 3.26M USD | 0 | -$0.01 -0.01 USD | |
| Carnegie Development CDJM | $0.05999 — |
-16.56
|
$3.21M — | $515 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| Keystone Infra Ltd KSTN.TA | $570.4 1.66 USD |
0
|
$1.07B 3.11M USD | $1.44K 4.19 USD | $567.9 1.66 USD | $570.4 1.66 USD | $1.07B 3.11M USD | 1.96 | $2.9 0.008 USD | |
| Lehto Group Oyj LEHTO.HE | $0.02999 0.03 USD |
0
|
$2.77M 3.03M USD | $247.07K 270.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.77M 3.03M USD | 0 | -$0.9 -0.9 USD | |
| Lehto Group Oyj L7G.F | $0.02 0.02 USD |
0
|
$2.77M 3.03M USD | $8.83K 9.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.77M 3.03M USD | 0 | -$0.9 -0.9 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,689 4.93 USD |
-1.63
|
$996.78M 2.91M USD | $4.82K 14.04 USD | $1,689 4.93 USD | $1,703 4.97 USD | $996.78M 2.91M USD | 5.24 | $3.22 0.009 USD | |
| Xinming China Holdings Limited 2699.HK | $0.01 0.0015 USD |
0
|
$22.54M 2.88M USD | $1.04M 132.98K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $22.54M 2.88M USD | 0 | -$0.87 -0.1 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $6 0.00038 USD |
+20
|
$44.59B 2.85M USD | $4.02M 257.06 USD | $5 0.00031 USD | $6 0.00038 USD | $44.59B 2.85M USD | 1.79 | $3.35 0.0002 USD | |
| Fortune Sun (China) Holdings Limited 0352.HK | $0.08999 0.01 USD |
-11.76
|
$22.16M 2.83M USD | $34K 4.35K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $22.16M 2.83M USD | 0 | -$0.04 -0.005 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $201,700 588.15 USD |
0
|
$970.49M 2.83M USD | $9 0.03 USD | $197,780 576.72 USD | $200,000 583.19 USD | $970.49M 2.83M USD | 11.01 | $183.14 0.53 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $384.5 1.12 USD |
0
|
$956.89M 2.79M USD | $1.83K 5.33 USD | $384.5 1.12 USD | $384.5 1.12 USD | $956.89M 2.79M USD | 9.85 | $0.39 0.001 USD | |
| UC Asset, LP UCASU | $0.4899 — |
+0.02
|
$2.67M — | $1K — | $0.4899 — | $0.4899 — | $2.67M — | 2.86 | $0.17 — | |
| Vitania Ltd. VTNA.TA | $1,900 5.54 USD |
-0.94
|
$894.39M 2.61M USD | $12.47K 36.35 USD | $1,900 5.54 USD | $1,932 5.63 USD | $894.39M 2.61M USD | 11.44 | $1.66 0.004 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $16.42 3.33 USD |
-5.31
|
$12.45M 2.52M USD | $120 24.32 USD | $16.42 3.33 USD | $16.62 3.37 USD | $12.45M 2.52M USD | 0 | -$5.26 -1.06 USD | |
| Levinstein Properties Ltd LVPR.TA | $5,879 17.14 USD |
+0.32
|
$846.68M 2.47M USD | $10 0.03 USD | $5,860 17.09 USD | $5,879 17.14 USD | $846.68M 2.47M USD | 18.31 | $3.21 0.009 USD | |
| Resources Global Services RGSG | $0.02999 — |
+38.39
|
$2.44M — | $1K — | $0.02999 — | $0.02999 — | $2.44M — | 0 | -$3.44 — | |
| Adgar Investments and Development Ltd ADGR.TA | $485 1.41 USD |
+1.7
|
$799.55M 2.33M USD | $1.63K 4.74 USD | $476.9 1.39 USD | $486 1.42 USD | $799.55M 2.33M USD | 8.36 | $0.58 0.001 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.4199 0.09 USD |
0
|
$11.5M 2.33M USD | $4.75K 962.14 USD | $0.4099 0.08 USD | $0.4199 0.09 USD | $11.5M 2.33M USD | 0 | $0 0 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $426 1.24 USD |
0
|
$787.06M 2.3M USD | $4.13K 12.03 USD | $426 1.24 USD | $432.5 1.26 USD | $787.06M 2.3M USD | 11.21 | $0.38 0.001 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Basilix Cert BAS.BR | $12.6 13.77 USD |
-6.67
|
$1.95M 2.13M USD | $263 287.49 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.95M 2.13M USD | 0 | -$0.64 -0.6 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $5 0.00031 USD |
-16.67
|
$33.17B 2.12M USD | $531.4K 33.96 USD | $5 0.00031 USD | $6 0.00038 USD | $33.17B 2.12M USD | 39.06 | $0.13 0.000008 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $1.1K 0.07 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$5.29 -0.0003 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $54 0.0034 USD |
0
|
$31.98B 2.04M USD | $100K 6.39 USD | $54 0.0034 USD | $54 0.0034 USD | $31.98B 2.04M USD | 0.50 | $106.55 0.006 USD | |
| CASASOLD S.p.A. CASA.MI | $0.75 0.82 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $10 0.00063 USD |
-9.09
|
$27.93B 1.78M USD | $2.32M 148.28 USD | $10 0.00063 USD | $11 0.00070 USD | $27.93B 1.78M USD | 0 | -$4.15 -0.0002 USD | |
| Asia Properties ASPZ | $0.02 — |
+24.74
|
$1.73M — | $25K — | $0.02 — | $0.02 — | $1.73M — | 0 | -$0.01 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $1.68 — |
+5
|
$1.7M — | $2.59K — | $1.6 — | $1.73 — | $1.7M — | 0 | -$1.87 — | |
| TMM Real Estate Development Plc TR61.F | $0.02999 0.03 USD |
+100
|
$1.53M 1.68M USD | $33.3K 36.4K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1.53M 1.68M USD | 0 | -$0.05 -0.05 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $2,807 8.19 USD |
-0.98
|
$562.02M 1.64M USD | $19 0.06 USD | $2,807 8.19 USD | $2,807 8.19 USD | $562.02M 1.64M USD | 11.69 | $2.4 0.006 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $3,165 9.23 USD |
-1.49
|
$550.65M 1.61M USD | $853 2.49 USD | $3,165 9.23 USD | $3,212 9.37 USD | $550.65M 1.61M USD | 16.65 | $1.9 0.005 USD | |
| Hubilu Venture HBUV | $0.05999 — |
-93.94
|
$1.57M — | $100 — | $0.05999 — | $0.05999 — | $1.57M — | 0 | $0 — | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $3,400 9.91 USD |
-1.08
|
$533.68M 1.56M USD | $1.59K 4.63 USD | $3,300 9.62 USD | $3,400 9.91 USD | $533.68M 1.56M USD | 13.87 | $2.45 0.007 USD | |
| Norstar Holdings Inc NSTR.TA | $849 2.48 USD |
+0.47
|
$533.28M 1.56M USD | $1.71K 4.97 USD | $845 2.46 USD | $860.8 2.51 USD | $533.28M 1.56M USD | 0 | -$11.1 -0.03 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.77K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.79 -0.05 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.7K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.8 -0.05 USD | |
| Recreate ASA 6R4.F | $0.04 0.04 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.26M 1.38M USD | 0 | -$2.09 -2.2 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $12.66 2.57 USD |
+2.1
|
$6.53M 1.32M USD | $14.4K 2.92K USD | $12.32 2.5 USD | $12.74 2.58 USD | $6.53M 1.32M USD | 4.98 | $2.54 0.51 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Rani Zim Shopping Centers Ltd RANI.TA | $302 0.88 USD |
-2.01
|
$439.02M 1.28M USD | $53.94K 157.28 USD | $296.6 0.86 USD | $308.2 0.9 USD | $439.02M 1.28M USD | 5.03 | $0.6 0.001 USD | |
| Tower Investments S.A. TOW.WA | $3.18 0.81 USD |
+2.58
|
$4.93M 1.25M USD | $22.57K 5.74K USD | $3.04 0.77 USD | $3.3 0.84 USD | $4.93M 1.25M USD | 0 | -$8.48 -2.1 USD | |
| Ripag AG QOU.HM | $0.08 0.08 USD |
0
|
$1.14M 1.25M USD | $1.8K 1.97K USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.14M 1.25M USD | 0 | -$0.14 -0.1 USD | |
| Aspen Group Ltd. ASGR.TA | $628 1.83 USD |
0
|
$403.94M 1.18M USD | $2 0.01 USD | $628 1.83 USD | $628 1.83 USD | $403.94M 1.18M USD | 0 | -$1.17 -0.003 USD | |
| PT Metro Realty Tbk MTSM.JK | $75 0.0047 USD |
0
|
$17.46B 1.12M USD | $0 0 USD | $75 0.0047 USD | $75 0.0047 USD | $17.46B 1.12M USD | 0 | -$18.91 -0.001 USD | |
| Oscar Properties Holding AB (publ) 7O41.F | $0.0071 0.0077 USD |
-58.48
|
$1.02M 1.11M USD | $100K 109.31K USD | $0.0071 0.0077 USD | $0.02 0.02 USD | $1.02M 1.11M USD | 0 | -$1.11 -1.2 USD | |
| Tempus Capital Inc. TEMP.CN | $0.05 0.03 USD |
0
|
$1.37M 1.02M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.37M 1.02M USD | 0 | -$0.05 -0.03 USD | |
| Temir TMRR | $0.1499 — |
-11.76
|
$1M — | $10K — | $0.1499 — | $0.1499 — | $1M — | 0 | -$0.04 — | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $1.48 0.3 USD | $1.48 0.3 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Coastal Greenland Limited CGR.F | $0.0015 0.0016 USD |
0
|
$874.39K 955.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.39K 955.83K USD | 0 | $0 0 USD | |
| Kardan Israel Ltd KRDI.TA | $221 0.64 USD |
0
|
$325.58M 949.38K USD | $2 0.01 USD | $221 0.64 USD | $221 0.64 USD | $325.58M 949.38K USD | 8.83 | $0.25 0.0007 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.1199 — |
0
|
$880.74K — | $0 — | $0.1199 — | $0.1199 — | $880.74K — | 0.52 | $0.23 — | |
| Netanel Group Ltd NTGR.TA | $1,066 3.11 USD |
-1.66
|
$300.89M 877.39K USD | $1.53K 4.45 USD | $1,066 3.11 USD | $1,084 3.16 USD | $300.89M 877.39K USD | 2.35 | $4.53 0.01 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $541.6 1.58 USD |
0
|
$293.53M 855.91K USD | $1 0 USD | $541.6 1.58 USD | $541.6 1.58 USD | $293.53M 855.91K USD | 44.76 | $0.12 0.0003 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,306 3.81 USD |
0
|
$288.08M 840.04K USD | $31 0.09 USD | $1,306 3.81 USD | $1,306 3.81 USD | $288.08M 840.04K USD | 15.18 | $0.86 0.002 USD | |
| Compagnie Internationale pour la Communication CIE.SW | $1.12 1.27 USD |
-2.61
|
$728K 828.31K USD | $10 11.38 USD | $1.12 1.27 USD | $1.12 1.27 USD | $728K 828.31K USD | 0 | -$0.34 -0.3 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,214 3.54 USD |
-2.02
|
$276.63M 806.64K USD | $744 2.17 USD | $1,214 3.54 USD | $1,239 3.61 USD | $276.63M 806.64K USD | 0 | -$12.4 -0.03 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $78 0.23 USD |
-0.26
|
$271.52M 791.75K USD | $196.92K 574.22 USD | $77.3 0.23 USD | $81 0.24 USD | $271.52M 791.75K USD | 6.50 | $0.12 0.0003 USD | |
| Groupimo S.A. 9KL0.F | $0.54 0.59 USD |
0
|
$715.98K 782.66K USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.54 0.59 USD | $715.98K 782.66K USD | 0 | -$0.41 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||