Ergebnisseite 33 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3316)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 495.80 1.45 USD |
+2.14
|
ILA 293.05M 854.52K USD | ILA 4.12K 12 USD | ILA 487.70 1.42 USD | ILA 508.40 1.48 USD | ILA 293.05M 854.52K USD | 40.97 | ILA 0.12 0.0003 USD | ||
Shenyang Public Utility Holdings Company Limited
SH3.SG
DE
|
€0.00 0.00057 USD |
0
|
€734.69K 848.08K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €734.69K 848.08K USD | 0 | -€0.01 -0.01 USD | ||
Sterling Greenwoods Limited
STRGRENWO.BO
IN
|
₹16.50 0.2 USD |
-3.51
|
₹69.95M 846.34K USD | ₹369.00 4.46 USD | ₹16.50 0.2 USD | ₹16.58 0.2 USD | ₹69.95M 846.34K USD | 0 | -₹2.31 -0.02 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 77.30 0.23 USD |
+0.91
|
ILA 284.51M 829.63K USD | ILA 29.66K 86.48 USD | ILA 74.80 0.22 USD | ILA 78.60 0.23 USD | ILA 284.51M 829.63K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 903.70 2.64 USD |
0
|
ILA 282.41M 823.5K USD | ILA 112.00 0.33 USD | ILA 903.70 2.64 USD | ILA 903.70 2.64 USD | ILA 282.41M 823.5K USD | 0 | -ILA 0.49 -0.001 USD | ||
|
Croissance Limited
CROISSANCE.BO
IN
|
₹0.93 0.01 USD |
-4.12
|
₹63.75M 771.26K USD | ₹18.90K 228.6 USD | ₹0.93 0.01 USD | ₹1.00 0.01 USD | ₹63.75M 771.26K USD | 0 | ₹0.00 0 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,167.00 3.4 USD |
+1.66
|
ILA 262.68M 765.97K USD | ILA 325.00 0.95 USD | ILA 1,148.00 3.35 USD | ILA 1,185.00 3.46 USD | ILA 262.68M 765.97K USD | 77.79 | ILA 0.15 0.0004 USD | ||
Kinea II Real Estate Equity Fundo de Investimento Imobiliário
KNRE11.SA
BR
|
R$0.20 0.04 USD |
-4.76
|
R$3.71M 751.84K USD | R$2.80K 566.91 USD | R$0.20 0.04 USD | R$0.21 0.04 USD | R$3.71M 751.84K USD | 0 | R$0.00 0 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 4,853.00 14.15 USD |
-1.8
|
ILA 249.78M 728.33K USD | ILA 315.00 0.92 USD | ILA 4,849.00 14.14 USD | ILA 4,949.00 14.43 USD | ILA 249.78M 728.33K USD | 12.28 | ILA 3.95 0.01 USD | ||
GuocoLand (Malaysia) Berhad
1503.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 3.35M 712.26K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.35M 712.26K USD | 0 | MYR 0.00 0 USD | ||
|
Shree Precoated Steels Limited
SPSL.BO
IN
|
₹14.07 0.17 USD |
+4.92
|
₹58.25M 704.71K USD | ₹51.00 0.62 USD | ₹13.35 0.16 USD | ₹14.08 0.17 USD | ₹58.25M 704.71K USD | 0 | -₹1.45 -0.01 USD | ||
|
Purohit Construction Limited
PUROHITCON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹56.83M 687.58K USD | ₹310.00 3.75 USD | ₹12.40 0.15 USD | ₹12.90 0.16 USD | ₹56.83M 687.58K USD | 0 | -₹2.34 -0.02 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹18.89 0.23 USD |
-4.93
|
₹56.67M 685.61K USD | ₹86.00 1.04 USD | ₹18.89 0.23 USD | ₹19.78 0.24 USD | ₹56.67M 685.61K USD | 0 | -₹0.09 -0.001 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 893.20 2.6 USD |
-0.1
|
ILA 234.00M 682.33K USD | ILA 11.00 0.03 USD | ILA 876.20 2.55 USD | ILA 876.20 2.55 USD | ILA 234.00M 682.33K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Mahesh Developers Limited
MAHESH.BO
IN
|
₹13.40 0.16 USD |
+8.15
|
₹55.64M 673.11K USD | ₹1.24K 14.97 USD | ₹12.00 0.15 USD | ₹13.62 0.16 USD | ₹55.64M 673.11K USD | 41.87 | ₹0.32 0.003 USD | ||
FutureLand
FUTL
US
|
$0.00 — |
0
|
$671.63K — | $111.60K — | $0.00 — | $0.00 — | $671.63K — | 0 | $0.00 — | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 1,049.00 3.06 USD |
-1.32
|
ILA 216.55M 631.46K USD | ILA 3.00K 8.73 USD | ILA 1,044.00 3.04 USD | ILA 1,059.00 3.09 USD | ILA 216.55M 631.46K USD | 13.80 | ILA 0.76 0.002 USD | ||
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 99,940.00 291.42 USD |
0
|
ILA 206.92M 603.37K USD | ILA 1.00 0 USD | ILA 99,930.00 291.39 USD | ILA 99,930.00 291.39 USD | ILA 206.92M 603.37K USD | 14.35 | ILA 69.64 0.2 USD | ||
Groupimo S.A.
ALIMO.PA
FR
|
€0.39 0.45 USD |
0
|
€517.09K 596.9K USD | €1.41K 1.63K USD | €0.31 0.36 USD | €0.39 0.45 USD | €517.09K 596.9K USD | 4.87 | €0.08 0.09 USD | ||
|
Raghunath International Limited
RAGHUNAT.BO
IN
|
₹9.36 0.11 USD |
-4.88
|
₹46.80M 566.22K USD | ₹35.00 0.42 USD | ₹9.36 0.11 USD | ₹10.30 0.12 USD | ₹46.80M 566.22K USD | 4.31 | ₹2.17 0.03 USD | ||
Mongolia Growth
MNGGF
US
|
$0.02 — |
0
|
$510.31K — | $129.00K — | $0.03 — | $0.03 — | $510.31K — | 0 | -$0.04 — | ||
|
SBL Infratech Limited
SBLI.BO
IN
|
₹49.10 0.59 USD |
-5.39
|
₹39.83M 481.92K USD | ₹8.40K 101.63 USD | ₹46.01 0.56 USD | ₹54.00 0.65 USD | ₹39.83M 481.92K USD | 258.42 | ₹0.19 0.002 USD | ||
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
|
Energy Resort Fundo De Investimento Imobiliario
EGYR11.SA
BR
|
R$2.98 0.6 USD |
0
|
R$2.27M 460.46K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.27M 460.46K USD | 0.11 | R$26.13 5.3 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,516.00 4.42 USD |
-1.94
|
ILA 157.13M 458.2K USD | ILA 5.80K 16.92 USD | ILA 1,446.00 4.22 USD | ILA 1,565.00 4.56 USD | ILA 157.13M 458.2K USD | 0 | -ILA 15.49 -0.04 USD | ||
Accelerate Property Fund Limited
APF.JO
ZA
|
ZAC 41.00 0.02 USD |
+7.89
|
ZAC 838.65M 447.79K USD | ZAC 1.87M 1K USD | ZAC 39.00 0.02 USD | ZAC 43.00 0.02 USD | ZAC 838.65M 447.79K USD | 0 | -ZAC 0.02 -0.00001 USD | ||
|
Texton Property Fund Limited
TEX.JO
ZA
|
ZAC 275.00 0.15 USD |
0
|
ZAC 819.77M 437.71K USD | ZAC 5.96K 3.18 USD | ZAC 275.00 0.15 USD | ZAC 275.00 0.15 USD | ZAC 819.77M 437.71K USD | 27.50 | ZAC 0.10 0.00005 USD | ||
|
Patidar Buildcon Limited
PATIDAR.BO
IN
|
₹6.48 0.08 USD |
0
|
₹35.64M 431.23K USD | ₹236.00 2.86 USD | ₹6.48 0.08 USD | ₹6.48 0.08 USD | ₹35.64M 431.23K USD | 0 | -₹0.40 -0.004 USD | ||
|
Groupimo S.A.
9KL0.F
DE
|
€0.28 0.32 USD |
0
|
€371.25K 428.54K USD | €0.00 0 USD | €0.28 0.32 USD | €0.34 0.39 USD | €371.25K 428.54K USD | 3.50 | €0.08 0.09 USD | ||
|
U.S. National Telecom
USNL
US
|
$0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | ||
Supurva Healthcare
SPRV
US
|
$0.00 — |
0
|
$390.37K — | $30.04M — | $0.00 — | $0.00 — | $390.37K — | 0 | $0.00 — | ||
Advanced Oxygen
AOXY
US
|
$0.10 — |
0
|
$340.16K — | $400.00 — | $0.08 — | $0.08 — | $340.16K — | 3.44 | $0.03 — | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 331.80 0.97 USD |
+3.49
|
ILA 115.47M 336.71K USD | ILA 1.39K 4.05 USD | ILA 320.60 0.93 USD | ILA 340.30 0.99 USD | ILA 115.47M 336.71K USD | 0 | -ILA 0.66 -0.001 USD | ||
|
REIT Rivera Fundo Invest Imobiliario Cotas
REIT11.SA
BR
|
R$61.01 12.37 USD |
+19.6
|
R$1.60M 325.11K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60M 325.11K USD | 0 | R$0.00 0 USD | ||
|
Encounter Development
ENTI
US
|
$0.00 — |
0
|
$299.01K — | $2.00M — | $0.00 — | $0.00 — | $299.01K — | 0 | $0.00 — | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 540.60 1.58 USD |
0
|
ILA 84.55M 246.55K USD | ILA 34.00 0.1 USD | ILA 540.60 1.58 USD | ILA 540.60 1.58 USD | ILA 84.55M 246.55K USD | 0 | ILA 0.00 0 USD | ||
AAP
AAPJ
US
|
$0.00 — |
0
|
$235.79K — | $530.00K — | $0.00 — | $0.00 — | $235.79K — | 0 | $0.00 — | ||
|
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova
TCIN12.SA
BR
|
R$1.30 0.26 USD |
0
|
R$1.11M 224.65K USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$1.11M 224.65K USD | 0 | -R$190.80 -38.6 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,287.00 3.75 USD |
0
|
ILA 74.34M 216.77K USD | ILA 2.38K 6.93 USD | ILA 1,286.00 3.75 USD | ILA 1,287.00 3.75 USD | ILA 74.34M 216.77K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,841.00 5.37 USD |
0
|
ILA 73.18M 213.38K USD | ILA 26.00 0.08 USD | ILA 1,849.00 5.39 USD | ILA 1,849.00 5.39 USD | ILA 73.18M 213.38K USD | 2.20 | ILA 8.37 0.02 USD | ||
|
Palatium Real Estate AG
VVX.HM
DE
|
€0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
Protocall
PCLI
US
|
$0.01 — |
0
|
$195.10K — | $1.00K — | $0.01 — | $0.01 — | $195.10K — | 0 | -$7.25 — | ||
|
Putprop Limited
PPR.JO
ZA
|
ZAC 860.00 0.46 USD |
0
|
ZAC 364.68M 194.72K USD | ZAC 1.03K 0.55 USD | ZAC 860.00 0.46 USD | ZAC 860.00 0.46 USD | ZAC 364.68M 194.72K USD | 0 | -ZAC 2.07 -0.001 USD | ||
|
Ripag AG
QOU.HM
DE
|
€0.08 0.09 USD |
0
|
€165.69K 191.26K USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €165.69K 191.26K USD | 0 | -€0.02 -0.02 USD | ||
|
Cherubim Interests
CHIT
US
|
$0.00 — |
0
|
$188.31K — | $16.79K — | $0.00 — | $0.00 — | $188.31K — | 0 | $341.14K — | ||
|
Afine Investments Limited
ANI.JO
ZA
|
ZAC 450.00 0.24 USD |
0
|
ZAC 331.57M 177.04K USD | ZAC 2.00K 1.07 USD | ZAC 450.00 0.24 USD | ZAC 450.00 0.24 USD | ZAC 331.57M 177.04K USD | 8.33 | ZAC 0.54 0.0002 USD | ||
|
One World Ventures
OWVI
US
|
$0.00 — |
0
|
$167.84K — | $37.55K — | $0.00 — | $0.00 — | $167.84K — | 0 | $0.00 — | ||
Trematon Capital Investments Limited
TMT.JO
ZA
|
ZAC 125.00 0.07 USD |
0
|
ZAC 278.39M 148.64K USD | ZAC 27.00 0.01 USD | ZAC 125.00 0.07 USD | ZAC 125.00 0.07 USD | ZAC 278.39M 148.64K USD | 0 | -ZAC 0.21 -0.0001 USD | ||
Jammin Java
JAMN
US
|
$0.00 — |
0
|
$137.39K — | $50.00K — | $0.00 — | $0.00 — | $137.39K — | 0 | $0.00 — | ||
|
GiveMePower
GMPW
US
|
$0.00 — |
0
|
$131.38K — | $55.27K — | $0.00 — | $0.00 — | $131.38K — | 0 | $0.00 — | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 21,280.00 62.05 USD |
0
|
ILA 44.06M 128.47K USD | ILA 172.00 0.5 USD | ILA 21,240.00 61.94 USD | ILA 21,290.00 62.08 USD | ILA 44.06M 128.47K USD | 3.05 | ILA 69.64 0.2 USD | ||
Masterbeat
MSTO
US
|
$0.00 — |
0
|
$126.54K — | $1.27M — | $0.00 — | $0.00 — | $126.54K — | 0 | -$0.01 — | ||
|
Global Links
GLCO
US
|
$0.00 — |
0
|
$126.26K — | $3.05M — | $0.00 — | $0.00 — | $126.26K — | 0 | -$0.99 — | ||
|
Delta Property Fund Limited
DLT.JO
ZA
|
ZAC 33.00 0.02 USD |
0
|
ZAC 235.70M 125.85K USD | ZAC 4.50K 2.4 USD | ZAC 33.00 0.02 USD | ZAC 33.00 0.02 USD | ZAC 235.70M 125.85K USD | 1.83 | ZAC 0.18 0.00009 USD | ||
|
CannaBusiness
CBGI
US
|
$0.00 — |
0
|
$124.96K — | $5.00K — | $0.00 — | $0.00 — | $124.96K — | 0 | $0.00 — | ||
Forge Innovation Development
FGNV
US
|
$0.00 — |
0
|
$55.43K — | $10.00K — | $0.01 — | $0.01 — | $55.43K — | 0 | -$0.01 — | ||
Iep Invest, NV
IEP.BR
BE
|
€0.00 0.0023 USD |
0
|
€17.61K 20.33K USD | €5.00 5.77 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €17.61K 20.33K USD | 0.0046 | €0.43 0.5 USD | ||
Visual International Holdings Limited
VIS.JO
ZA
|
ZAC 3.00 0.0016 USD |
0
|
ZAC 36.09M 19.27K USD | ZAC 55.00K 29.37 USD | ZAC 3.00 0.0016 USD | ZAC 3.00 0.0016 USD | ZAC 36.09M 19.27K USD | 3.00 | ZAC 0.01 0.000005 USD | ||
Broad Street Realty
BRST
US
|
$0.00 — |
0
|
$3.47K — | $1.00 — | $0.00 — | $0.00 — | $3.47K — | 0.00043 | $0.23 — | ||
Ucommune International Ltd
UKOMW
US
|
$0.00 — |
+40
|
$0.00 — | $410.98K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Xp Credito Imobiliario ae Fundo De Investimento Imobiliario
XPCI11.SA
BR
|
R$82.07 16.63 USD |
+0.76
|
R$0.00 0 USD | R$8.68K 1.76K USD | R$81.75 16.57 USD | R$82.49 16.72 USD | R$0.00 0 USD | 6.17 | R$13.30 2.7 USD | ||
|
SDI Logística Rio - Fundo de Investimento Imobiliário - FII
SDIL11.SA
BR
|
R$96.50 19.56 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Cherry Hill Mortgage Investment
CHMI-PA
US
|
$19.73 — |
+0.56
|
$0.00 — | $524.00 — | $19.43 — | $19.72 — | $0.00 — | 35.80 | $0.55 — |
|
|
Vornado Realty Trust
VNORP
US
|
$82.00 — |
+63.64
|
$0.00 — | $20.00 — | $82.00 — | $82.00 — | $0.00 — | 127.32 | $0.64 — |
|
|
Gladstone Commercial
GOODN
US
|
$20.20 — |
+1.19
|
$0.00 — | $2.37K — | $20.01 — | $20.20 — | $0.00 — | 0 | -$0.03 — |
|
|
|
LBS Bina Group Berhad
5789PA.KL
MY
|
MYR 0.81 0.17 USD |
-0.62
|
MYR 0.00 0 USD | MYR 59.00K 12.55K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Simon Property
SPG-PJ
US
|
$52.50 — |
+0.29
|
$0.00 — | $362.00 — | $52.50 — | $52.50 — | $0.00 — | 7.74 | $6.78 — |
|
|
Lehto Group Oyj
LEHTO.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €247.07K 285.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.90 -1.03 USD | ||
Pioneer Property Group ASA
PPG.OL
NO
|
NOK 106.00 10.17 USD |
0
|
NOK 0.00 0 USD | NOK 452.00 43.36 USD | NOK 105.50 10.12 USD | NOK 106.00 10.17 USD | NOK 0.00 0 USD | 5.91 | NOK 17.93 1.72 USD | ||
Heimstaden AB (publ)
61B.F
DE
|
€1.64 1.89 USD |
-0.91
|
€0.00 0 USD | €5.00K 5.77K USD | €1.64 1.89 USD | €1.68 1.94 USD | €0.00 0 USD | 0.044 | €36.99 42.7 USD | ||
|
Saul Centers
BFS-PD
US
|
$19.24 — |
+0.87
|
$0.00 — | $1.17K — | $19.12 — | $19.24 — | $0.00 — | 11.38 | $1.69 — |
|
|
|
Gladstone Land Corporation
1NF.F
DE
|
€16.80 19.39 USD |
+1.2
|
€0.00 0 USD | €100.00 115.43 USD | €16.50 19.05 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | -€0.27 -0.3 USD | ||
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$13.25 9.83 USD |
0
|
CA$0.00 0 USD | CA$355.00 263.43 USD | CA$13.25 9.83 USD | CA$13.25 9.83 USD | CA$0.00 0 USD | 3.06 | CA$4.32 3.21 USD | ||
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.20 1.18 USD |
+0.54
|
NT$0.00 0 USD | NT$20.25K 643.39 USD | NT$37.00 1.18 USD | NT$37.20 1.18 USD | NT$0.00 0 USD | 2.63 | NT$14.11 0.45 USD | ||
|
Yong Tai Berhad
7066PA.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.81 16.93 USD |
-1.26
|
CA$0.00 0 USD | CA$1.11K 825.17 USD | CA$22.81 16.93 USD | CA$22.82 16.93 USD | CA$0.00 0 USD | 5.28 | CA$4.32 3.21 USD | ||
|
S P Setia Berhad
8664PA.KL
MY
|
MYR 0.95 0.2 USD |
0
|
MYR 0.00 0 USD | MYR 16.00K 3.4K USD | MYR 0.95 0.2 USD | MYR 0.98 0.21 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Rexford Industrial Realty
REXR-PC
US
|
$20.00 — |
+0.04
|
$0.00 — | $947.00 — | $20.00 — | $20.00 — | $0.00 — | 22.59 | $0.89 — |
|
|
LXP Industrial Trust
LXP-PC
US
|
$49.40 — |
-0.02
|
$0.00 — | $3.68K — | $49.36 — | $49.48 — | $0.00 — | 40.59 | $1.22 — |
|
|
Sotherly Hotels
SOHOB
US
|
$3.42 — |
0
|
$0.00 — | $800.00 — | $8.60 — | $8.60 — | $0.00 — | 0 | -$1.66 — |
|
|
|
Diok One AG
CVK.DU
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AvalonBay Communities Inc
A1VB34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Mid-America Apartment Communities Inc
MAA-PI
US
|
$50.00 — |
+0.09
|
$0.00 — | $2.04K — | $49.85 — | $50.50 — | $0.00 — | 9.71 | $5.15 — |
|
|
NexPoint Diversified RE Trust
NXDT-PA
US
|
$12.65 — |
+0.64
|
$0.00 — | $1.27K — | $12.61 — | $12.71 — | $0.00 — | 0 | $0.00 — |
|
|
Prologis
PLDGP
US
|
$50.50 — |
+0.2
|
$0.00 — | $726.00 — | $50.50 — | $50.60 — | $0.00 — | 10.10 | $5.00 — |
|
|
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$24.05 17.85 USD |
-0.21
|
CA$0.00 0 USD | CA$3.78K 2.8K USD | CA$24.05 17.85 USD | CA$24.10 17.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
NexPoint Real Estate Finance
NREF-PA
US
|
$24.64 — |
+0.37
|
$0.00 — | $1.27K — | $24.62 — | $24.66 — | $0.00 — | 7.05 | $3.49 — |
|
|
|
Arn. Georg AG
ARN.DU
DE
|
€28.80 33.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brio Real Estate II - Fundo De Investimento Imobiliario - FII
BRIM11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$9.93 2.01 USD | ||
|
CTO Realty Growth
CTO-PA
US
|
$20.51 — |
+1.18
|
$0.00 — | $2.53K — | $20.20 — | $21.00 — | $0.00 — | 6.42 | $3.19 — |
|
|
EPR Properties
EPR-PC
US
|
$24.96 — |
-0.16
|
$0.00 — | $444.00 — | $24.75 — | $25.00 — | $0.00 — | 16.48 | $1.51 — |
|
|
|
S P Setia Berhad
8664PB.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$13.30 9.87 USD |
0
|
CA$0.00 0 USD | CA$6.00 4.45 USD | CA$13.30 9.87 USD | CA$13.36 9.91 USD | CA$0.00 0 USD | 3.07 | CA$4.32 3.21 USD | ||
Saul Centers
BFS-PE
US
|
$19.08 — |
-1.04
|
$0.00 — | $796.00 — | $19.08 — | $19.09 — | $0.00 — | 11.28 | $1.69 — |
|
|
Haesung Industrial Co., Ltd.
03481K.KQ
KR
|
₩5,730 4.33 USD |
-0.35
|
₩0 0 USD | ₩607 0.46 USD | ₩5,410 4.08 USD | ₩5,730 4.33 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.87 16.97 USD |
+0.04
|
CA$0.00 0 USD | CA$4.98K 3.7K USD | CA$22.86 16.96 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 5.29 | CA$4.32 3.21 USD | ||
Previsión Sanitaria Nacional Gestión SOCIMI, S.A.
YPSN.MC
ES
|
€16.10 18.58 USD |
0
|
€0.00 0 USD | €150.66K 173.91K USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 71.55 | €0.23 0.26 USD | ||
|
BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII
RNDP11.SA
BR
|
R$0.00 0 USD |
-0.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 92.00 8.98 USD |
-7.07
|
SEK 0.00 0 USD | SEK 2.28K 222.46 USD | SEK 90.00 8.79 USD | SEK 94.00 9.18 USD | SEK 0.00 0 USD | 10.89 | SEK 8.44 0.82 USD | ||
|
Lument Finance Trust, Inc.
70X1.F
DE
|
€11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €0.00 0 USD | 53.21 | €0.22 0.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
