结果页面 33，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (789)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (632)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (42)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
0
|
$71.5B 4.57M USD | $1K 0.06 USD | $50 0.0031 USD | $50 0.0031 USD | $71.5B 4.57M USD | 3.78 | $13.21 0.0008 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $7,362 21.47 USD |
-0.94
|
$1.57B 4.57M USD | $37.74K 110.05 USD | $7,330 21.37 USD | $7,540 21.99 USD | $1.57B 4.57M USD | 60.34 | $1.22 0.003 USD | |
| Restart SIIQ S.p.A. RST.MI | $0.13 0.14 USD |
0
|
$4.16M 4.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16M 4.55M USD | 0 | $0 0 USD | |
| Grand Field Group Holdings Limited 0115.HK | $2.9 0.37 USD |
+5.07
|
$35.52M 4.54M USD | $6K 767.18 USD | $2.76 0.35 USD | $2.76 0.35 USD | $35.52M 4.54M USD | 0 | -$3.84 -0.4 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| G Rent S.p.A. GSR.MI | $0.67 0.73 USD |
0
|
$4.08M 4.46M USD | $500 546.57 USD | $0.67 0.73 USD | $0.67 0.73 USD | $4.08M 4.46M USD | 0 | -$0.18 -0.1 USD | |
| G Rent S.p.A. 7F3.F | $0.5899 0.64 USD |
0
|
$4.08M 4.46M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.08M 4.46M USD | 0 | -$0.18 -0.1 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $9.01 1.83 USD |
-0.88
|
$21.76M 4.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.76M 4.41M USD | 0.35 | $25.28 5.12 USD | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Sella Capital Real Estate Ltd. SLARL.TA | $649.3 1.89 USD |
-1.52
|
$1.47B 4.27M USD | $758.33K 2.21K USD | $646 1.88 USD | $663 1.93 USD | $1.47B 4.27M USD | 8.01 | $0.81 0.002 USD | |
| CPD S.A. CPD.WA | $3.74 0.95 USD |
0
|
$16.77M 4.26M USD | $14.98K 3.81K USD | $3.52 0.89 USD | $3.79 0.96 USD | $16.77M 4.26M USD | 1.81 | $2.06 0.52 USD | |
| Coreo AG CORE.DE | $0.17 0.19 USD |
+6.25
|
$3.83M 4.19M USD | $21.62K 23.63K USD | $0.17 0.19 USD | $0.17 0.19 USD | $3.83M 4.19M USD | 0 | -$0.46 -0.5 USD | |
| GORE German Office Real Estate AG GAG.F | $0.08 0.09 USD |
0
|
$3.79M 4.14M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.79M 4.14M USD | 0 | -$0.21 -0.2 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $24 0.0015 USD |
0
|
$63.75B 4.07M USD | $100 0.01 USD | $24 0.0015 USD | $24 0.0015 USD | $63.75B 4.07M USD | 0 | -$10.04 -0.0006 USD | |
| ARGO Properties N.V. ARGO.TA | $7,588 22.13 USD |
-1.06
|
$1.39B 4.05M USD | $4.23K 12.32 USD | $7,523 21.94 USD | $7,762 22.63 USD | $1.39B 4.05M USD | 0 | -$5.19 -0.01 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $10.5 2.13 USD |
0
|
$19.69M 3.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.69M 3.99M USD | 0 | -$3.12 -0.6 USD | |
| Softimat S.A. SOFT.BR | $0.9599 1.05 USD |
0
|
$3.61M 3.95M USD | $2.33K 2.55K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $3.61M 3.95M USD | 0 | -$0.1 -0.1 USD | |
| Fortune Sun (China) Holdings Limited 0352.HK | $0.1199 0.02 USD |
+1.64
|
$30.53M 3.9M USD | $4K 511.45 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $30.53M 3.9M USD | 0 | -$0.04 -0.005 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
-0.5
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Ultima United Limited EZX.F | $0.0015 0.0016 USD |
0
|
$3.56M 3.89M USD | $149.47K 163.39K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Bresler & Reiner BRER | $0.02999 — |
0
|
$3.83M — | $350 — | $0.02999 — | $0.02999 — | $3.83M — | 0 | -$0.15 — | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | $9.65 10.55 USD |
0
|
$3.51M 3.83M USD | $40 43.73 USD | $9.65 10.55 USD | $9.65 10.55 USD | $3.51M 3.83M USD | 0 | -$1.21 -1.3 USD | |
| Holobeam HOOB | $33 — |
+1.54
|
$3.8M — | $100 — | $33 — | $33 — | $3.8M — | 9.53 | $3.46 — | |
| Realia Properties Inc. RLP.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 2.00 | $0.01 0.007 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.08999 0.1 USD |
-13.11
|
$3.36M 3.67M USD | $8.46K 9.25K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.36M 3.67M USD | 0 | -$0.21 -0.2 USD | |
| Verianos SE VROS.F | $0.2399 0.26 USD |
+0.84
|
$3.3M 3.61M USD | $10 10.93 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.3M 3.61M USD | 0 | -$0.27 -0.2 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $15,660 45.66 USD |
-5.09
|
$1.22B 3.55M USD | $10.32K 30.09 USD | $15,650 45.63 USD | $16,480 48.06 USD | $1.22B 3.55M USD | 0 | -$44.93 -0.1 USD | |
| Sunkwan Properties Group Limited 5YQ.F | $0.0015 0.0016 USD |
0
|
$3.21M 3.51M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $3.21M 3.51M USD | 0 | -$0.11 -0.1 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $154 0.45 USD |
-0.96
|
$1.16B 3.39M USD | $1.23M 3.59K USD | $152.7 0.45 USD | $155.5 0.45 USD | $1.16B 3.39M USD | 7.00 | $0.22 0.0006 USD | |
| Verianos SE VROS.DE | $0.22 0.24 USD |
-5.98
|
$3.03M 3.31M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.03M 3.31M USD | 0 | -$0.27 -0.2 USD | |
| I.E.S Holdings Ltd IES.TA | $19,060 55.58 USD |
-3.35
|
$1.13B 3.3M USD | $6.31K 18.41 USD | $19,060 55.58 USD | $19,990 58.29 USD | $1.13B 3.3M USD | 15.94 | $11.95 0.03 USD | |
| The Israel Land Development Company Ltd. ILDC.TA | $2,845 8.3 USD |
-3.69
|
$1.13B 3.29M USD | $46.77K 136.38 USD | $2,831 8.26 USD | $2,954 8.61 USD | $1.13B 3.29M USD | 23.90 | $1.19 0.003 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $738.3 2.15 USD |
-1.34
|
$1.13B 3.28M USD | $138.55K 404.01 USD | $733 2.14 USD | $750 2.19 USD | $1.13B 3.28M USD | 5.05 | $1.46 0.004 USD | |
| Carnegie Development CDJM | $0.05999 — |
-16.56
|
$3.21M — | $518 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| Man Sang MSGNF | $0.0044 — |
0
|
$3.19M — | $1.83K — | $0.0044 — | $0.0044 — | $3.19M — | 0 | -$0.1 — | |
| Oscar Properties Holding AB (publ) 7O41.F | $0.008 0.0087 USD |
-29.82
|
$2.82M 3.08M USD | $6 6.56 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.82M 3.08M USD | 0 | -$1.15 -1.2 USD | |
| Lehto Group Oyj LEHTO.HE | $0.02999 0.03 USD |
0
|
$2.77M 3.03M USD | $247.07K 270.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.77M 3.03M USD | 0 | -$0.9 -0.9 USD | |
| Lehto Group Oyj L7G.F | $0.02 0.02 USD |
0
|
$2.77M 3.03M USD | $8.83K 9.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.77M 3.03M USD | 0 | -$0.9 -0.9 USD | |
| AS Trigon Property Development TPD1T.TL | $0.6099 0.66 USD |
+1.33
|
$2.74M 2.99M USD | $252 275.47 USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $2.74M 2.99M USD | 0 | -$0.01 -0.01 USD | |
| AS Trigon Property Development UG4.SG | $0.44 0.49 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0.44 0.49 USD | $0.4799 0.52 USD | $2.7M 2.95M USD | 0 | -$0.01 -0.01 USD | |
| Keystone Infra Ltd KSTN.TA | $540.3 1.58 USD |
+0.76
|
$1.01B 2.95M USD | $193.15K 563.23 USD | $533.5 1.56 USD | $552.8 1.61 USD | $1.01B 2.95M USD | 2.16 | $2.5 0.007 USD | |
| Xinming China Holdings Limited 2699.HK | $0.01 0.0015 USD |
0
|
$22.54M 2.88M USD | $1.04M 132.98K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $22.54M 2.88M USD | 0 | -$0.87 -0.1 USD | |
| Coreo AG CORE.F | $0.11 0.12 USD |
-27.15
|
$2.63M 2.87M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.63M 2.87M USD | 0 | -$0.46 -0.5 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,524 4.44 USD |
-3.3
|
$977.37M 2.85M USD | $22.01K 64.17 USD | $1,507 4.39 USD | $1,584 4.62 USD | $977.37M 2.85M USD | 6.86 | $2.22 0.006 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $6 0.00038 USD |
+20
|
$44.59B 2.85M USD | $380K 24.28 USD | $5 0.00031 USD | $6 0.00038 USD | $44.59B 2.85M USD | 1.79 | $3.35 0.0002 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $195,940 571.35 USD |
-0.68
|
$958.9M 2.8M USD | $4 0.01 USD | $193,010 562.81 USD | $198,380 578.47 USD | $958.9M 2.8M USD | 10.69 | $183.2 0.53 USD | |
| UC Asset, LP UCASU | $0.4899 — |
+0.02
|
$2.67M — | $1K — | $0.4899 — | $0.4899 — | $2.67M — | 2.86 | $0.17 — | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $4 0.00025 USD |
-20
|
$40.28B 2.57M USD | $24.2K 1.55 USD | $4 0.00025 USD | $4 0.00025 USD | $40.28B 2.57M USD | 0 | -$0.25 -0.00001 USD | |
| Vitania Ltd. VTNA.TA | $1,752 5.11 USD |
-3.36
|
$853.44M 2.49M USD | $739 2.15 USD | $1,739 5.07 USD | $1,813 5.29 USD | $853.44M 2.49M USD | 10.94 | $1.6 0.004 USD | |
| Resources Global Services RGSG | $0.02999 — |
+38.39
|
$2.44M — | $1K — | $0.02999 — | $0.02999 — | $2.44M — | 0 | -$3.44 — | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.4199 0.09 USD |
-2.33
|
$11.23M 2.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 2.28M USD | 0 | $0 0 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $313.1 0.91 USD |
+0.26
|
$779.2M 2.27M USD | $53.34K 155.52 USD | $310 0.9 USD | $314.9 0.92 USD | $779.2M 2.27M USD | 8.02 | $0.39 0.001 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $14.5 2.94 USD |
0
|
$11M 2.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11M 2.23M USD | 0 | -$5.26 -1.06 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $407 1.19 USD |
-0.95
|
$759.17M 2.21M USD | $105.97K 308.99 USD | $404.9 1.18 USD | $412.7 1.2 USD | $759.17M 2.21M USD | 13.12 | $0.31 0.0009 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $2.19 — |
+1.86
|
$2.21M — | $4.26K — | $1.96 — | $2.19 — | $2.21M — | 0 | -$1.87 — | |
| Levinstein Properties Ltd LVPR.TA | $5,167 15.07 USD |
-1.36
|
$754.36M 2.2M USD | $1.44K 4.2 USD | $5,155 15.03 USD | $5,180 15.1 USD | $754.36M 2.2M USD | 16.94 | $3.05 0.008 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Basilix Cert BAS.BR | $9.5 10.38 USD |
0
|
$1.95M 2.13M USD | $113 123.52 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.95M 2.13M USD | 0 | -$0.48 -0.5 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $5 0.00031 USD |
0
|
$33.17B 2.12M USD | $940.3K 60.09 USD | $4 0.00025 USD | $5 0.00031 USD | $33.17B 2.12M USD | 39.06 | $0.13 0.000008 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $56 0.0035 USD |
0
|
$33.17B 2.12M USD | $0 0 USD | $56 0.0035 USD | $56 0.0035 USD | $33.17B 2.12M USD | 0.52 | $106.55 0.006 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$5.29 -0.0003 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $425.2 1.24 USD |
-0.02
|
$701.13M 2.04M USD | $37.54K 109.46 USD | $425.1 1.24 USD | $427.3 1.25 USD | $701.13M 2.04M USD | 7.33 | $0.58 0.001 USD | |
| CASASOLD S.p.A. CASA.MI | $0.75 0.82 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $17.46 3.54 USD |
-0.11
|
$9.01M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01M 1.83M USD | 6.87 | $2.54 0.51 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $10 0.00063 USD |
0
|
$27.93B 1.78M USD | $37K 2.36 USD | $10 0.00063 USD | $10 0.00063 USD | $27.93B 1.78M USD | 0 | -$4.15 -0.0002 USD | |
| Ripag AG QOU.HM | $0.1 0.11 USD |
0
|
$1.52M 1.66M USD | $1.8K 1.97K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.52M 1.66M USD | 0 | -$0.02 -0.02 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| Hubilu Venture HBUV | $0.05999 — |
-93.94
|
$1.57M — | $100 — | $0.05999 — | $0.05999 — | $1.57M — | 0 | $0 — | |
| All Inspire Development Public Company Limited ALL.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.77K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.79 -0.05 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.7K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.8 -0.05 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $2,933 8.55 USD |
-1.64
|
$518.82M 1.51M USD | $11.5K 33.53 USD | $2,930 8.54 USD | $2,982 8.7 USD | $518.82M 1.51M USD | 13.15 | $2.23 0.006 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $18 0.0011 USD |
+5.88
|
$23.53B 1.5M USD | $384K 24.54 USD | $18 0.0011 USD | $18 0.0011 USD | $23.53B 1.5M USD | 2.60 | $6.92 0.0004 USD | |
| Recreate ASA 6R4.F | $0.04 0.04 USD |
0
|
$1.29M 1.41M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.29M 1.41M USD | 0 | -$2.14 -2.3 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $2,390 6.97 USD |
-0.25
|
$479.73M 1.4M USD | $2.57K 7.5 USD | $2,340 6.82 USD | $2,425 7.07 USD | $479.73M 1.4M USD | 10.96 | $2.18 0.006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $2,896 8.44 USD |
-2.23
|
$464.93M 1.36M USD | $2.18K 6.37 USD | $2,875 8.38 USD | $2,945 8.59 USD | $464.93M 1.36M USD | 11.82 | $2.45 0.007 USD | |
| Norstar Holdings Inc NSTR.TA | $693.2 2.02 USD |
-2.39
|
$446.1M 1.3M USD | $97.26K 283.59 USD | $687 2 USD | $730 2.13 USD | $446.1M 1.3M USD | 0 | -$6.67 -0.01 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Rani Zim Shopping Centers Ltd RANI.TA | $250.4 0.73 USD |
-3.8
|
$378.4M 1.1M USD | $523.61K 1.53K USD | $248.4 0.72 USD | $256 0.75 USD | $378.4M 1.1M USD | 8.07 | $0.31 0.0009 USD | |
| Aspen Group Ltd. ASGR.TA | $541.9 1.58 USD |
-1.29
|
$353.13M 1.03M USD | $7.39K 21.55 USD | $537.8 1.57 USD | $549.7 1.6 USD | $353.13M 1.03M USD | 0 | -$1.17 -0.003 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $1.48 0.3 USD | $1.48 0.3 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Coastal Greenland Limited CGR.F | $0.0015 0.0016 USD |
0
|
$874.39K 955.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.39K 955.83K USD | 0 | $0 0 USD | |
| PT Metro Realty Tbk MTSM.JK | $63 0.0040 USD |
-4.55
|
$14.67B 937.4K USD | $2.8K 0.18 USD | $63 0.0040 USD | $63 0.0040 USD | $14.67B 937.4K USD | 0 | -$18.91 -0.001 USD | |
| Compagnie Internationale pour la Communication CIE.SW | $1.25 1.42 USD |
0
|
$793.16K 902.44K USD | $704 801 USD | $1.25 1.42 USD | $1.26 1.43 USD | $793.16K 902.44K USD | 0 | -$0.34 -0.3 USD | |
| Kardan Israel Ltd KRDI.TA | $208.8 0.61 USD |
-0.1
|
$307.9M 897.83K USD | $8.56K 24.96 USD | $208.5 0.61 USD | $209.9 0.61 USD | $307.9M 897.83K USD | 12.28 | $0.17 0.0004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $455.9 1.33 USD |
+0.8
|
$293.53M 855.91K USD | $62.43K 182.05 USD | $452.3 1.32 USD | $460.2 1.34 USD | $293.53M 855.91K USD | 37.67 | $0.12 0.0003 USD | |
| Netanel Group Ltd NTGR.TA | $1,015 2.96 USD |
-0.88
|
$289.04M 842.82K USD | $5.84K 17.02 USD | $997.3 2.91 USD | $1,030 3 USD | $289.04M 842.82K USD | 2.39 | $4.23 0.01 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,308 3.81 USD |
+1.08
|
$288.52M 841.32K USD | $123 0.36 USD | $1,294 3.77 USD | $1,324 3.86 USD | $288.52M 841.32K USD | 12.95 | $1.01 0.002 USD | |
| TMM Real Estate Development Plc TR61.F | $0.02 0.02 USD |
0
|
$766.26K 837.63K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $766.26K 837.63K USD | 0 | -$0.05 -0.05 USD | |
| Homes & Holiday AG HHHA.DE | $0.2899 0.32 USD |
0
|
$765.02K 836.27K USD | $504 550.94 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $765.02K 836.27K USD | 0 | -$0.24 -0.2 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,199 3.5 USD |
0
|
$273.21M 796.68K USD | $52 0.15 USD | $1,116 3.25 USD | $1,117 3.26 USD | $273.21M 796.68K USD | 0 | -$12.31 -0.03 USD | |
| Groupimo S.A. 9KL0.F | $0.54 0.59 USD |
0
|
$715.98K 782.66K USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.54 0.59 USD | $715.98K 782.66K USD | 0 | -$0.41 -0.4 USD | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Ybox Real Estate Ltd. YBOX.TA | $68 0.2 USD |
-5.95
|
$251.68M 733.89K USD | $432.7K 1.26K USD | $66.9 0.2 USD | $73 0.21 USD | $251.68M 733.89K USD | 6.79 | $0.1 0.0002 USD | |
| Homes & Holiday AG HHHA.F | $0.26 0.28 USD |
0
|
$666.14K 728.18K USD | $710 776.13 USD | $0.25 0.27 USD | $0.25 0.27 USD | $666.14K 728.18K USD | 0 | -$0.24 -0.2 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $673.6 1.96 USD |
-0.01
|
$234.46M 683.67K USD | $202.75K 591.21 USD | $666.9 1.94 USD | $673.7 1.96 USD | $234.46M 683.67K USD | 0 | -$1.65 -0.004 USD | |
| Tempus Capital Inc. TEMP.CN | $0.02999 0.02 USD |
0
|
$914.37K 678.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.37K 678.52K USD | 0 | -$0.05 -0.03 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.08999 — |
0
|
$668.47K — | $0 — | $0 — | $0 — | $668.47K — | 0 | -$0.07 — | |
| Av-Gad Holdings Ltd. AVGD.TA | $1,156 3.37 USD |
-2.36
|
$226.44M 660.28K USD | $18.41K 53.69 USD | $1,136 3.31 USD | $1,195 3.48 USD | $226.44M 660.28K USD | 0 | $0 0 USD | |
| Advanced Oxygen AOXY | $0.19 — |
0
|
$625.66K — | $50 — | $0.19 — | $0.19 — | $625.66K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||