Result Page 33 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EYEMAXX Real Estate AG BNT1.F | $0.005499 0.0060 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.75 0.56 USD |
0
|
$6.49M 4.82M USD | $1K 742.06 USD | $0.75 0.56 USD | $0.75 0.56 USD | $6.49M 4.82M USD | 0.74 | $1.01 0.75 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Verianos SE VROS.F | $0.3099 0.34 USD |
-3.14
|
$4.29M 4.69M USD | $10 10.93 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $4.29M 4.69M USD | 0 | -$0.27 -0.2 USD | |
| Verianos SE VROS.DE | $0.3099 0.34 USD |
-3.7
|
$4.29M 4.69M USD | $611 667.91 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $4.29M 4.69M USD | 0 | -$0.27 -0.2 USD | |
| Future Market Networks Limited FMNL.BO | $6.68 0.08 USD |
-3.05
|
$384.4M 4.65M USD | $18.61K 225.16 USD | $6.55 0.08 USD | $7 0.08 USD | $384.4M 4.65M USD | 0 | -$3.99 -0.04 USD | |
| Future Market Networks Limited FMNL.NS | $6.6 0.08 USD |
-3.65
|
$384.4M 4.65M USD | $57.9K 700.48 USD | $6.5 0.08 USD | $7 0.08 USD | $384.4M 4.65M USD | 0 | -$3.99 -0.04 USD | |
| Zhong Hua International Holdings Limited 1064.HK | $0.05 0.0060 USD |
-20.34
|
$36.13M 4.62M USD | $495K 63.29K USD | $0.05 0.0060 USD | $0.05999 0.0070 USD | $36.13M 4.62M USD | 0 | $0 0 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $27 0.0017 USD |
0
|
$71.72B 4.58M USD | $300.1K 19.18 USD | $27 0.0017 USD | $27 0.0017 USD | $71.72B 4.58M USD | 0 | -$10.04 -0.0006 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
0
|
$71.5B 4.57M USD | $1.62M 103.62 USD | $50 0.0031 USD | $51 0.0032 USD | $71.5B 4.57M USD | 3.78 | $13.21 0.0008 USD | |
| Restart SIIQ S.p.A. RST.MI | $0.13 0.14 USD |
0
|
$4.16M 4.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16M 4.55M USD | 0 | $0 0 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $9.27 1.88 USD |
+0.54
|
$22.38M 4.54M USD | $4.1K 831.41 USD | $9.2 1.86 USD | $9.32 1.89 USD | $22.38M 4.54M USD | 0.36 | $25.28 5.12 USD | |
| Softimat S.A. SOFT.BR | $1.1 1.2 USD |
+22.22
|
$4.14M 4.53M USD | $3.17K 3.46K USD | $1.1 1.2 USD | $1.1 1.2 USD | $4.14M 4.53M USD | 0 | -$0.1 -0.1 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $690 2.01 USD |
-2.82
|
$1.53B 4.47M USD | $1.74M 5.09K USD | $687.3 2 USD | $712.7 2.08 USD | $1.53B 4.47M USD | 8.41 | $0.82 0.002 USD | |
| CPD S.A. CPD.WA | $3.85 0.98 USD |
+3.49
|
$17.26M 4.39M USD | $40 10.17 USD | $3.67 0.93 USD | $3.87 0.98 USD | $17.26M 4.39M USD | 1.86 | $2.06 0.52 USD | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| China Sinostar Group Company Limited 0485.HK | $0.16 0.02 USD |
+9.03
|
$33.42M 4.27M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $33.42M 4.27M USD | 0 | -$0.13 -0.01 USD | |
| G Rent S.p.A. GSR.MI | $0.64 0.7 USD |
-1.54
|
$3.9M 4.26M USD | $500 546.57 USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.9M 4.26M USD | 0 | -$0.21 -0.2 USD | |
| G Rent S.p.A. 7F3.F | $0.6099 0.66 USD |
-2.42
|
$3.9M 4.26M USD | $0 0 USD | $0.54 0.59 USD | $0.6099 0.67 USD | $3.9M 4.26M USD | 0 | -$0.21 -0.2 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $50 0.0031 USD |
0
|
$65.35B 4.18M USD | $10.1K 0.65 USD | $50 0.0031 USD | $50 0.0031 USD | $65.35B 4.18M USD | 7.22 | $6.92 0.0004 USD | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | $10.2 11.15 USD |
0
|
$3.71M 4.05M USD | $11 12.02 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.71M 4.05M USD | 3.61 | $2.82 3.08 USD | |
| Grand Field Group Holdings Limited 0115.HK | $2.58 0.33 USD |
+8.86
|
$31.6M 4.04M USD | $1 0.13 USD | $2.58 0.33 USD | $2.58 0.33 USD | $31.6M 4.04M USD | 0 | -$3.84 -0.4 USD | |
| ARGO Properties N.V. ARGO.TA | $7,580 22.1 USD |
+2.03
|
$1.37B 4M USD | $8.9K 25.94 USD | $7,429 21.66 USD | $7,580 22.1 USD | $1.37B 4M USD | 0 | -$5.18 -0.01 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $10.5 2.13 USD |
0
|
$19.69M 3.99M USD | $0 0 USD | $10.5 2.13 USD | $10.5 2.13 USD | $19.69M 3.99M USD | 0.21 | $49.68 10.07 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
-0.5
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Ultima United Limited EZX.F | $0.0015 0.0016 USD |
0
|
$3.56M 3.89M USD | $149.47K 163.39K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Bresler & Reiner BRER | $0.02999 — |
0
|
$3.83M — | $350 — | $0.02999 — | $0.02999 — | $3.83M — | 0 | -$0.15 — | |
| Holobeam HOOB | $32.5 — |
-1.52
|
$3.8M — | $300 — | $32.5 — | $32.5 — | $3.8M — | 9.53 | $3.41 — | |
| Realia Properties Inc. RLP.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 2.00 | $0.01 0.007 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $9 0.00057 USD |
0
|
$58.05B 3.71M USD | $216.6K 13.84 USD | $9 0.00057 USD | $10 0.00063 USD | $58.05B 3.71M USD | 79.64 | $0.11 0.000007 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $17,100 49.86 USD |
-2.51
|
$1.26B 3.68M USD | $22.05K 64.31 USD | $17,100 49.86 USD | $17,750 51.76 USD | $1.26B 3.68M USD | 0 | -$44.93 -0.1 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $166.2 0.48 USD |
+1.59
|
$1.24B 3.62M USD | $502.71K 1.47K USD | $163.1 0.48 USD | $167.4 0.49 USD | $1.24B 3.62M USD | 7.55 | $0.22 0.0006 USD | |
| Sunkwan Properties Group Limited 5YQ.F | $0.0015 0.0016 USD |
0
|
$3.19M 3.49M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $3.19M 3.49M USD | 0 | -$0.11 -0.1 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $790 2.3 USD |
-2.13
|
$1.19B 3.47M USD | $104.89K 305.84 USD | $783.3 2.28 USD | $815 2.38 USD | $1.19B 3.47M USD | 5.41 | $1.46 0.004 USD | |
| I.E.S Holdings Ltd IES.TA | $20,370 59.4 USD |
-0.92
|
$1.17B 3.41M USD | $2.33K 6.79 USD | $20,370 59.4 USD | $20,600 60.07 USD | $1.17B 3.41M USD | 17.99 | $11.32 0.03 USD | |
| The Israel Land Development Company Ltd. ILDC.TA | $3,059 8.92 USD |
-1.26
|
$1.17B 3.41M USD | $15.26K 44.49 USD | $3,034 8.85 USD | $3,106 9.06 USD | $1.17B 3.41M USD | 17.08 | $1.79 0.005 USD | |
| AS Trigon Property Development UG4.SG | $0.52 0.57 USD |
+6.34
|
$2.97M 3.25M USD | $0 0 USD | $0.4899 0.53 USD | $0.52 0.57 USD | $2.97M 3.25M USD | 0 | -$0.01 -0.01 USD | |
| AS Trigon Property Development TPD1T.TL | $0.66 0.72 USD |
-0.9
|
$2.97M 3.25M USD | $66 72.15 USD | $0.65 0.71 USD | $0.67 0.73 USD | $2.97M 3.25M USD | 0 | -$0.01 -0.01 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $5 0.00031 USD |
0
|
$50.35B 3.22M USD | $1.37M 87.25 USD | $5 0.00031 USD | $5 0.00031 USD | $50.35B 3.22M USD | 0 | -$0.27 -0.00001 USD | |
| Carnegie Development CDJM | $0.05999 — |
-16.56
|
$3.21M — | $518 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| Lehto Group Oyj LEHTO.HE | $0.02999 0.03 USD |
0
|
$2.77M 3.03M USD | $247.07K 270.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.77M 3.03M USD | 0 | -$0.9 -0.9 USD | |
| Lehto Group Oyj L7G.F | $0.02 0.02 USD |
0
|
$2.77M 3.03M USD | $8.83K 9.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.77M 3.03M USD | 0 | -$0.9 -0.9 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $7 0.00044 USD |
+16.67
|
$46.44B 2.97M USD | $15.87M 1.01K USD | $6 0.00038 USD | $7 0.00044 USD | $46.44B 2.97M USD | 54.68 | $0.13 0.000008 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,640 4.78 USD |
-2.21
|
$1.02B 2.97M USD | $27.07K 78.95 USD | $1,640 4.78 USD | $1,677 4.89 USD | $1.02B 2.97M USD | 5.09 | $3.22 0.009 USD | |
| Keystone Infra Ltd KSTN.TA | $543 1.58 USD |
-1.04
|
$1.02B 2.96M USD | $25.27K 73.69 USD | $543 1.58 USD | $552.4 1.61 USD | $1.02B 2.96M USD | 1.87 | $2.9 0.008 USD | |
| Xinming China Holdings Limited 2699.HK | $0.01 0.0015 USD |
0
|
$22.54M 2.88M USD | $1.04M 132.98K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $22.54M 2.88M USD | 0 | -$0.89 -0.1 USD | |
| Fortune Sun (China) Holdings Limited 0352.HK | $0.08999 0.01 USD |
-11.76
|
$22.16M 2.83M USD | $34K 4.35K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $22.16M 2.83M USD | 0 | -$0.04 -0.005 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $197,000 574.44 USD |
0
|
$947.88M 2.76M USD | $2 0.01 USD | $197,000 574.44 USD | $197,000 574.44 USD | $947.88M 2.76M USD | 10.75 | $183.21 0.53 USD | |
| UC Asset, LP UCASU | $0.4899 — |
+0.02
|
$2.67M — | $1K — | $0.4899 — | $0.4899 — | $2.67M — | 2.86 | $0.17 — | |
| Vitania Ltd. VTNA.TA | $1,906 5.56 USD |
-0.31
|
$897.22M 2.62M USD | $3.1K 9.05 USD | $1,887 5.5 USD | $1,956 5.7 USD | $897.22M 2.62M USD | 11.48 | $1.66 0.004 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $352.9 1.03 USD |
-1.04
|
$878.24M 2.56M USD | $62.18K 181.3 USD | $348.5 1.02 USD | $355 1.04 USD | $878.24M 2.56M USD | 9.04 | $0.39 0.001 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $16.3 3.3 USD |
-1.21
|
$12.36M 2.51M USD | $10 2.03 USD | $16.3 3.3 USD | $16.5 3.34 USD | $12.36M 2.51M USD | 0 | -$5.26 -1.06 USD | |
| Resources Global Services RGSG | $0.02999 — |
+38.39
|
$2.44M — | $1K — | $0.02999 — | $0.02999 — | $2.44M — | 0 | -$3.44 — | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $5 0.00031 USD |
-16.67
|
$37.16B 2.37M USD | $4.06M 259.13 USD | $5 0.00031 USD | $6 0.00038 USD | $37.16B 2.37M USD | 1.49 | $3.35 0.0002 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.4199 0.09 USD |
0
|
$11.5M 2.33M USD | $639 129.51 USD | $0.4099 0.08 USD | $0.4199 0.09 USD | $11.5M 2.33M USD | 0 | $0 0 USD | |
| Levinstein Properties Ltd LVPR.TA | $5,500 16.04 USD |
-1.77
|
$792.1M 2.31M USD | $1.8K 5.25 USD | $5,485 15.99 USD | $5,599 16.33 USD | $792.1M 2.31M USD | 18.03 | $3.05 0.008 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $420 1.22 USD |
-1.18
|
$775.98M 2.26M USD | $80.56K 234.9 USD | $417 1.22 USD | $425 1.24 USD | $775.98M 2.26M USD | 11.05 | $0.38 0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $458 1.34 USD |
-2.41
|
$755.04M 2.2M USD | $14.36K 41.86 USD | $458 1.34 USD | $471.3 1.37 USD | $755.04M 2.2M USD | 7.89 | $0.58 0.001 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Basilix Cert BAS.BR | $11.4 12.46 USD |
0
|
$1.95M 2.13M USD | $30 32.79 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.95M 2.13M USD | 0 | -$0.58 -0.6 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $2.1 — |
+13.91
|
$2.12M — | $4.58K — | $1.95 — | $2.2 — | $2.12M — | 0 | -$1.87 — | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $1.3K 0.08 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$5.29 -0.0003 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $54 0.0034 USD |
0
|
$31.98B 2.04M USD | $0 0 USD | $54 0.0034 USD | $54 0.0034 USD | $31.98B 2.04M USD | 0.50 | $106.55 0.006 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $11 0.00070 USD |
+10
|
$30.72B 1.96M USD | $1.25M 79.86 USD | $10 0.00063 USD | $11 0.00070 USD | $30.72B 1.96M USD | 0 | -$4.15 -0.0002 USD | |
| CASASOLD S.p.A. CASA.MI | $0.75 0.82 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| Hubilu Venture HBUV | $0.05999 — |
-93.94
|
$1.57M — | $100 — | $0.05999 — | $0.05999 — | $1.57M — | 0 | $0 — | |
| Z.M.H Hammerman Ltd ZMH.TA | $2,630 7.67 USD |
-2.99
|
$526.58M 1.54M USD | $1.66K 4.84 USD | $2,630 7.67 USD | $2,711 7.91 USD | $526.58M 1.54M USD | 10.95 | $2.4 0.006 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.77K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.79 -0.05 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.7K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.8 -0.05 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $14.5 2.94 USD |
+6.85
|
$7.48M 1.52M USD | $4.93K 998.82 USD | $13.76 2.79 USD | $14.5 2.94 USD | $7.48M 1.52M USD | 5.71 | $2.54 0.51 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $3,185 9.29 USD |
-2.84
|
$499.93M 1.46M USD | $2.32K 6.77 USD | $3,183 9.28 USD | $3,278 9.56 USD | $499.93M 1.46M USD | 13.00 | $2.45 0.007 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $2,850 8.31 USD |
-3.95
|
$495.85M 1.45M USD | $13.52K 39.41 USD | $2,850 8.31 USD | $2,982 8.7 USD | $495.85M 1.45M USD | 15.00 | $1.9 0.005 USD | |
| Recreate ASA 6R4.F | $0.04 0.04 USD |
0
|
$1.27M 1.39M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.27M 1.39M USD | 0 | -$2.1 -2.2 USD | |
| Norstar Holdings Inc NSTR.TA | $751.3 2.19 USD |
-4.01
|
$471.92M 1.38M USD | $103.81K 302.71 USD | $751.3 2.19 USD | $788.4 2.3 USD | $471.92M 1.38M USD | 0 | -$11.1 -0.03 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Rani Zim Shopping Centers Ltd RANI.TA | $295.2 0.86 USD |
-1.83
|
$429.14M 1.25M USD | $140.89K 410.82 USD | $295 0.86 USD | $303.1 0.88 USD | $429.14M 1.25M USD | 4.91 | $0.6 0.001 USD | |
| Ripag AG QOU.HM | $0.08 0.08 USD |
0
|
$1.14M 1.25M USD | $1.8K 1.97K USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.14M 1.25M USD | 0 | -$0.14 -0.1 USD | |
| Tower Investments S.A. TOW.WA | $3 0.76 USD |
0
|
$4.65M 1.18M USD | $3.49K 886.56 USD | $2.9 0.74 USD | $3.1 0.79 USD | $4.65M 1.18M USD | 0 | -$8.48 -2.1 USD | |
| Aspen Group Ltd. ASGR.TA | $598 1.74 USD |
0
|
$384.64M 1.12M USD | $91.63K 267.18 USD | $591.9 1.73 USD | $610.8 1.78 USD | $384.64M 1.12M USD | 0 | -$1.17 -0.003 USD | |
| PT Metro Realty Tbk MTSM.JK | $75 0.0047 USD |
0
|
$17.46B 1.12M USD | $0 0 USD | $75 0.0047 USD | $75 0.0047 USD | $17.46B 1.12M USD | 0 | -$18.91 -0.001 USD | |
| Oscar Properties Holding AB (publ) 7O41.F | $0.0001 0.00010 USD |
0
|
$952.19K 1.04M USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $952.19K 1.04M USD | 0 | -$1.11 -1.2 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $1.48 0.3 USD | $1.48 0.3 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Coastal Greenland Limited CGR.F | $0.0015 0.0016 USD |
0
|
$874.39K 955.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.39K 955.83K USD | 0 | $0 0 USD | |
| Kardan Israel Ltd KRDI.TA | $218 0.64 USD |
+0.14
|
$321.16M 936.49K USD | $33.68K 98.2 USD | $218 0.64 USD | $218.6 0.64 USD | $321.16M 936.49K USD | 8.72 | $0.25 0.0007 USD | |
| Tempus Capital Inc. TEMP.CN | $0.04 0.03 USD |
0
|
$1.22M 904.69K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.22M 904.69K USD | 0 | -$0.05 -0.03 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.1199 — |
0
|
$891.3K — | $0 — | $0.1199 — | $0.1199 — | $891.3K — | 0.52 | $0.23 — | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $533.9 1.56 USD |
-2
|
$292.43M 852.72K USD | $339 0.99 USD | $533.9 1.56 USD | $544.8 1.59 USD | $292.43M 852.72K USD | 44.12 | $0.12 0.0003 USD | |
| Compagnie Internationale pour la Communication CIE.SW | $1.15 1.31 USD |
0
|
$747.5K 850.49K USD | $2.33K 2.65K USD | $1.15 1.31 USD | $1.3 1.48 USD | $747.5K 850.49K USD | 0 | -$0.34 -0.3 USD | |
| Netanel Group Ltd NTGR.TA | $1,011 2.95 USD |
+1.78
|
$285.37M 832.12K USD | $26.99K 78.69 USD | $977 2.85 USD | $1,032 3.01 USD | $285.37M 832.12K USD | 2.23 | $4.53 0.01 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,275 3.72 USD |
0
|
$281.24M 820.1K USD | $49 0.14 USD | $1,275 3.72 USD | $1,275 3.72 USD | $281.24M 820.1K USD | 14.82 | $0.86 0.002 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,214 3.54 USD |
-2.02
|
$276.63M 806.64K USD | $744 2.17 USD | $1,214 3.54 USD | $1,239 3.61 USD | $276.63M 806.64K USD | 0 | -$12.4 -0.03 USD | |
| Groupimo S.A. 9KL0.F | $0.54 0.59 USD |
0
|
$715.98K 782.66K USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.54 0.59 USD | $715.98K 782.66K USD | 0 | -$0.41 -0.4 USD | |
| Homes & Holiday AG HHHA.DE | $0.27 0.3 USD |
0
|
$712.98K 779.38K USD | $68 74.33 USD | $0.27 0.3 USD | $0.27 0.3 USD | $712.98K 779.38K USD | 0 | -$0.24 -0.2 USD | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Av-Gad Holdings Ltd. AVGD.TA | $1,314 3.83 USD |
-1.79
|
$251.3M 732.78K USD | $9.83K 28.65 USD | $1,298 3.78 USD | $1,348 3.93 USD | $251.3M 732.78K USD | 0 | $0 0 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $700 2.04 USD |
0
|
$243.61M 710.36K USD | $11.28K 32.88 USD | $700 2.04 USD | $717 2.09 USD | $243.61M 710.36K USD | 0 | -$1.14 -0.003 USD | |
| Urbana Property Fund Ord URBNPF.BK | $0.3499 0.0098 USD |
0
|
$25.2M 709.06K USD | $5.9K 166.01 USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $25.2M 709.06K USD | 0 | -$1.79 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||