$3.52T
Capitalizzazione totale
$108.58B
Volume totale
BTC 60.74%     ETH 9.07%
Prevalenza di BTC

Pagina di risultati 33 per Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XP Corporate Macaé Fundo de Investimento Imobiliário - FII  XPCM11.SA $6.88 1.39 USD
-0.72
$16.61M 3.37M USD $3.45K 699.46 USD $6.86 1.39 USD $6.95 1.41 USD $16.61M 3.37M USD 0.27 $25.28 5.12 USD
CAQ Holdings Limited  CAQ.AX $0.007 0.0046 USD
0
$5.02M 3.33M USD $142.86K 94.55K USD $0.007 0.0046 USD $0.008 0.0052 USD $5.02M 3.33M USD 0 $0 0 USD
AS Trigon Property Development  TPD1T.TL $0.67 0.74 USD
-0.88
$3.03M 3.31M USD $3 3.28 USD $0.67 0.74 USD $0.67 0.74 USD $3.03M 3.31M USD 16.85 $0.04 0.04 USD
AS Trigon Property Development  UG4.SG $0.5 0.55 USD
-1.18
$3.02M 3.3M USD $0 0 USD $0.5 0.55 USD $0.54 0.59 USD $3.02M 3.3M USD 12.59 $0.04 0.04 USD
UC Asset, LP  UCASU $0.5999
0
$3.3M $420 $0.5999 $1 $3.3M 2.86 $0.21
Lehto Group Oyj  L7G.F $0.02 0.02 USD
0
$3.02M 3.3M USD $8.83K 9.65K USD $0.02 0.02 USD $0.02 0.02 USD $3.02M 3.3M USD 0 -$0.9 -0.9 USD
Hagag Group Real Estate Entrepreneurship Ltd  HGG.TA $1,778 5.18 USD
-1.11
$1.1B 3.22M USD $360.47K 1.05K USD $1,726 5.03 USD $1,798 5.24 USD $1.1B 3.22M USD 13.17 $1.35 0.003 USD
Carnegie Development  CDJM $0.05999
0
$3.21M $1 $0.05999 $0.05999 $3.21M 0 $0
Hiron-Trade Investments & Industrial Buildings Ltd  HRON.TA $226,970 661.84 USD
-0.46
$1.09B 3.18M USD $11 0.03 USD $226,870 661.54 USD $228,010 664.87 USD $1.09B 3.18M USD 10.04 $225.96 0.66 USD
FORTUNE SUN  0352.HK $0.1 0.01 USD
0
$24.62M 3.15M USD $12K 1.53K USD $0.1 0.01 USD $0.1 0.01 USD $24.62M 3.15M USD 0 -$0.03 -0.003 USD
KMC Properties ASA  6V4.SG $0.006799 0.0074 USD
-30.61
$2.83M 3.1M USD $0 0 USD $0.006199 0.0067 USD $0.007 0.0076 USD $2.83M 3.1M USD 0.037 $0.18 0.2 USD
Kardan Real Estate Enterprise and Development Ltd  KARE.TA $549.7 1.6 USD
-1.22
$1.03B 2.99M USD $52.48K 153.02 USD $544.1 1.59 USD $556.8 1.62 USD $1.03B 2.99M USD 22.90 $0.24 0.0006 USD
Techindia Nirman Limited  TECHIN.BO $16.95 0.21 USD
+0.89
$242.83M 2.94M USD $40 0.48 USD $16.55 0.2 USD $16.95 0.21 USD $242.83M 2.94M USD 0 -$0.47 -0.005 USD
Techindia Nirman Limited  TECHIN.NS $15.34 0.19 USD
0
$240.68M 2.91M USD $3.4K 41.1 USD $15.34 0.19 USD $16 0.19 USD $240.68M 2.91M USD 0 -$0.47 -0.005 USD
Compagnie Financière de Neufcour S.A.  MLNEU.BR $7.3 7.98 USD
0
$2.65M 2.9M USD $348 380.41 USD $7.3 7.98 USD $7.3 7.98 USD $2.65M 2.9M USD 0 -$1.21 -1.3 USD
Metrospaces  MSPC $0.0001
0
$2.86M $5K $0.0001 $0.0001 $2.86M 0.000081 $1.23
Oscar Properties Holding AB (publ)  OP.ST $0.2 0.02 USD
0
$28.41M 2.77M USD $0 0 USD $0 0 USD $0 0 USD $28.41M 2.77M USD 0 $0 0 USD
Liberty Two Degrees Limited  L2D.JO $563 0.3 USD
0
$4.87B 2.6M USD $0 0 USD $0 0 USD $0 0 USD $4.87B 2.6M USD 0 $0 0 USD
PALADIN  0495.HK $0.01 0.0015 USD
-40
$19.74M 2.52M USD $35.89M 4.59M USD $0.01 0.0012 USD $0.01 0.0017 USD $19.74M 2.52M USD 0 -$0.1 -0.01 USD
PREOS Global Office Real Estate & Technology AG  PAG.DE $0.02 0.02 USD
0
$2.27M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $2.27M 2.48M USD 0 $0 0 USD
Z.M.H Hammerman Ltd  ZMH.TA $3,986 11.62 USD
-0.62
$798.08M 2.33M USD $1.33K 3.87 USD $3,952 11.52 USD $4,026 11.74 USD $798.08M 2.33M USD 19.92 $2 0.005 USD
Rani Zim Shopping Centers Ltd  RANI.TA $438.8 1.28 USD
-0.57
$767.76M 2.24M USD $43.15K 125.84 USD $434.7 1.27 USD $451 1.32 USD $767.76M 2.24M USD 9.33 $0.47 0.001 USD
Carpinienne de Participations  CARP.PA $6.3 6.89 USD
0
$2.01M 2.2M USD $880 961.96 USD $5.8 6.34 USD $6.3 6.89 USD $2.01M 2.2M USD 0 -$50.91 -55.6 USD
Adgar Investments and Development Ltd  ADGR.TA $454.3 1.32 USD
+0.8
$748.94M 2.18M USD $8.97K 26.14 USD $450.7 1.31 USD $458.5 1.34 USD $748.94M 2.18M USD 0 -$0.04 -0.0001 USD
Zvi Sarfati & Sons Investments & Constructions Ltd.  SRFT.TA $4,270 12.45 USD
-0.14
$742.9M 2.17M USD $4.17K 12.16 USD $4,201 12.25 USD $4,276 12.47 USD $742.9M 2.17M USD 14.37 $2.97 0.008 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $4.8M 306.51 USD $50 0.0031 USD $52 0.0033 USD $33.09B 2.11M USD 0 -$7.99 -0.0005 USD
Jingrui Holdings Limited  9JW.F $0.001 0.0010 USD
0
$1.92M 2.1M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $1.92M 2.1M USD 0 -$0.24 -0.2 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
PT Lancartama Sejati Tbk  TAMA.JK $27 0.0017 USD
0
$32.4B 2.07M USD $763.5K 48.79 USD $27 0.0017 USD $29 0.0018 USD $32.4B 2.07M USD 0 -$3.56 -0.0002 USD
Bonei Hatichon Civil Engineering & Infrastructures Ltd.  BOTI.TA $4,433 12.93 USD
+1.6
$695.82M 2.03M USD $364 1.06 USD $4,357 12.7 USD $4,499 13.12 USD $695.82M 2.03M USD 0 -$0.41 -0.001 USD
General Shopping e Outlets do Brasil S.A.  GSHP3.SA $5.27 1.07 USD
0
$9.88M 2M USD $0 0 USD $5.27 1.07 USD $5.27 1.07 USD $9.88M 2M USD 0 -$312.9 -63.4 USD
Norstar Holdings Inc  NSTR.TA $1,093 3.19 USD
-2.93
$681.51M 1.99M USD $99.04K 288.8 USD $1,085 3.16 USD $1,129 3.29 USD $681.51M 1.99M USD 0 -$2.09 -0.006 USD
CASASOLD S.p.A.  CASA.MI $0.75 0.82 USD
0
$1.78M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.95M USD 0 $0 0 USD
Far East Holdings International Limited  FEH1.SG $0.005 0.0054 USD
0
$1.63M 1.79M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $1.63M 1.79M USD 0 -$0.32 -0.3 USD
Kardan Israel Ltd  KRDI.TA $412.6 1.2 USD
-1.08
$606.85M 1.77M USD $32.65K 95.19 USD $409.4 1.19 USD $422.9 1.23 USD $606.85M 1.77M USD 21.71 $0.19 0.0005 USD
Foncière Euris SA  EURS.PA $0.16 0.17 USD
0
$1.49M 1.63M USD $1.14K 1.25K USD $0.16 0.17 USD $0.16 0.17 USD $1.49M 1.63M USD 0 -$31.05 -33.9 USD
Fundo de Investimento Imobiliário Panamby  PABY11.SA $10.6 2.15 USD
0
$8.04M 1.63M USD $0 0 USD $10.6 2.15 USD $10.6 2.15 USD $8.04M 1.63M USD 0 -$5.26 -1.06 USD
Recreate ASA  6R4.F $0.04 0.04 USD
0
$1.27M 1.39M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $1.27M 1.39M USD 0 -$2.11 -2.3 USD
CorEnergy Infrastructure Trust  CORR $0.02
0
$1.29M $0 $0 $0 $1.29M 0 $0
Ripag AG  QOU.HM $0.25 0.27 USD
0
$1.14M 1.25M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $1.14M 1.25M USD 0 -$0.06 -0.06 USD
Aspen Group Ltd.  ASGR.TA $660.5 1.93 USD
-0.9
$424.65M 1.24M USD $1.53K 4.47 USD $659 1.92 USD $667.1 1.95 USD $424.65M 1.24M USD 0 -$0.6 -0.001 USD
Ybox Real Estate Ltd.  YBOX.TA $115.9 0.34 USD
-0.17
$412.74M 1.2M USD $133.43K 389.09 USD $115 0.34 USD $117.2 0.34 USD $412.74M 1.2M USD 0 -$0.03 -0.00008 USD
Av-Gad Holdings Ltd  AVGD.TA $2,009 5.86 USD
+0.45
$384.22M 1.12M USD $11.64K 33.95 USD $2,000 5.83 USD $2,034 5.93 USD $384.22M 1.12M USD 0 $0 0 USD
Hagag Europe Development Z.F. Ltd  HGGE.TA $747.7 2.18 USD
-5.49
$380.77M 1.11M USD $29.66K 86.49 USD $697.9 2.04 USD $862 2.51 USD $380.77M 1.11M USD 0 -$0.37 -0.001 USD
Kinea II Real Estate Equity Fundo de Investimento Imobiliário  KNRE11.SA $0.27 0.05 USD
0
$5.01M 1.01M USD $3.37K 683.85 USD $0.25 0.05 USD $0.28 0.06 USD $5.01M 1.01M USD 0 $0 0 USD
GW TIANDI  1232.HK $0.04 0.0056 USD
-12
$7.92M 1.01M USD $302K 38.61K USD $0.04 0.0051 USD $0.05 0.0062 USD $7.92M 1.01M USD 0 -$4.98 -0.6 USD
Maslavi Construction Company Ltd  MSLA.TA $1,500 4.37 USD
+0.94
$338.42M 986.82K USD $1.45K 4.24 USD $1,462 4.26 USD $1,505 4.39 USD $338.42M 986.82K USD 9.61 $1.56 0.004 USD
Personale I Fundo Invest Imobiliario  PRSN11B.SA $1.48 0.3 USD
0
$4.78M 969.28K USD $0 0 USD $0 0 USD $0 0 USD $4.78M 969.28K USD 0 $0 0 USD
Coastal Greenland Limited  CGR.F $0.0015 0.0016 USD
0
$874.39K 955.83K USD $0 0 USD $0 0 USD $0 0 USD $874.39K 955.83K USD 0 $0 0 USD
Tower Investments S.A.  TOW.WA $2.35 0.6 USD
0
$3.76M 955.46K USD $0 0 USD $2.3 0.58 USD $2.45 0.62 USD $3.76M 955.46K USD 0 -$28.71 -7.2 USD
Netanel Group Ltd  NTGR.TA $1,151 3.36 USD
-0.86
$324.88M 947.35K USD $1.43K 4.17 USD $1,149 3.35 USD $1,162 3.39 USD $324.88M 947.35K USD 0 -$0.34 -0.0009 USD
CFI-Compagnie Foncière Internationale  CFI.PA $0.92 1.01 USD
0
$862.21K 942.51K USD $699 764.1 USD $0.92 1.01 USD $0.92 1.01 USD $862.21K 942.51K USD 0 -$0.08 -0.08 USD
Medipower (Overseas) Public Co. Limited  MDPR.TA $613.4 1.79 USD
+2.99
$313.68M 914.67K USD $6.16K 17.95 USD $601 1.75 USD $615 1.79 USD $313.68M 914.67K USD 50.69 $0.12 0.0003 USD
Hua Yin International Holdings Limited  CL7.F $0.0015 0.0016 USD
0
$832.98K 910.56K USD $0 0 USD $0 0 USD $0 0 USD $832.98K 910.56K USD 0 $0 0 USD
Pine Trail Real Estate Investment Trust  PINE-UN.V $0.02999 0.02 USD
0
$1.06M 789.02K USD $15K 11.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.06M 789.02K USD 0 $0 0 USD
Groupimo S.A.  9KL0.F $0.54 0.59 USD
0
$715.98K 782.66K USD $1.5K 1.64K USD $0.44 0.48 USD $0.54 0.59 USD $715.98K 782.66K USD 0 -$0.41 -0.4 USD
Coreo AG  CORE.F $0.28 0.31 USD
0
$694.21K 758.86K USD $0 0 USD $0 0 USD $0 0 USD $694.21K 758.86K USD 0 $0 0 USD
JER Investors Trust  JERT $0.0002999
0
$758.03K $0 $0 $0 $758.03K 0 $0
Coreo AG  CORE.DE $0.2999 0.33 USD
0
$672.05K 734.64K USD $0 0 USD $0 0 USD $0 0 USD $672.05K 734.64K USD 0 $0 0 USD
Mishorim Real Estate Investments Ltd  MSHR.TA $685.2 2 USD
-0.7
$238.46M 695.34K USD $1.59K 4.65 USD $680.4 1.98 USD $698.8 2.04 USD $238.46M 695.34K USD 0 -$0.64 -0.001 USD
Resources Global Services  RGSG $0.0083
0
$658.63K $300 $0.0083 $0.0083 $658.63K 0 -$0.92
Verianos SE  VROS.DE $0.04 0.04 USD
0
$563.75K 616.25K USD $0 0 USD $0 0 USD $0 0 USD $563.75K 616.25K USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Ravad Ltd  RAVD.TA $667.1 1.95 USD
-1.17
$174.59M 509.08K USD $327 0.95 USD $651.8 1.9 USD $675 1.97 USD $174.59M 509.08K USD 0 -$0.14 -0.0003 USD
All Inspire Development Public Company Limited  ALL.BK $0.01 0.00028 USD
0
$18.05M 507.78K USD $0 0 USD $0 0 USD $0 0 USD $18.05M 507.78K USD 0 $0 0 USD
All Inspire Development Public Company Limited  ALL-R.BK $0.01 0.00028 USD
0
$18.05M 507.78K USD $0 0 USD $0 0 USD $0 0 USD $18.05M 507.78K USD 0 $0 0 USD
Trafalgar Property Group plc  8Q5.F $0.0005 0.00054 USD
0
$439.68K 480.63K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $439.68K 480.63K USD 0 $0 0 USD
Agrios Global  AGGHF $0
0
$472.35K $100 $0 $0 $472.35K 0 -$0.02
Harbor Custom Development  HCDI $0.2
0
$463.53K $0 $0 $0 $463.53K 0 $0
Openn Negotiation Limited  OPN.AX $0.006 0.0039 USD
0
$677.51K 448.41K USD $2.01M 1.33M USD $0.005 0.0033 USD $0.006 0.0039 USD $677.51K 448.41K USD 0 -$4.15 -2.7 USD
PREOS Global Office Real Estate & Technology AG  PAG.F $0.0035 0.0038 USD
0
$397.14K 434.13K USD $633 691.95 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $397.14K 434.13K USD 0 -$1.89 -2.06 USD
Xemex  XMEX $0.02999
0
$423.06K $1 $0.02999 $0.02999 $423.06K 0 -$1.01
U.S. National Telecom  USNL $0.0001
0
$418.03K $50K $0.0001 $0.0001 $418.03K 0 $0
Compagnie Internationale pour la Communication  CIE.SW $0.67 0.76 USD
0
$360.21K 409.84K USD $325 369.78 USD $0.51 0.57 USD $0.67 0.76 USD $360.21K 409.84K USD 0 -$2.21 -2.5 USD
USA Real Estate Holding Company  USTC $0.0002
0
$370.88K $200 $0.0001 $0.0001 $370.88K 0 $0
G Rent S.p.A.  GSR.MI $0.04 0.04 USD
0
$335K 366.2K USD $0 0 USD $0 0 USD $0 0 USD $335K 366.2K USD 0 $0 0 USD
Omagine  OMAGQ $0.0015
0
$346.4K $30K $0.001399 $0.001399 $346.4K 0 -$0.01
Advanced Oxygen  AOXY $0.1
0
$329.3K $700 $0.07 $0.07 $329.3K 0 $0
Lodzia Real Estate Ltd.  LODZ.TA $2,395 6.98 USD
0
$110.08M 321K USD $215 0.63 USD $2,395 6.98 USD $2,395 6.98 USD $110.08M 321K USD 2.86 $8.37 0.02 USD
Encounter Development  ENTI $0
0
$299.01K $2M $0 $0 $299.01K 0 $0
Deutsche Geothermische Immobilien AG  SZ5.DU $0.1499 0.16 USD
0
$272.25K 297.61K USD $0 0 USD $0 0 USD $0 0 USD $272.25K 297.61K USD 0 $0 0 USD
Sufrin Holdings Ltd.  SFRN.TA $664.3 1.94 USD
+1.19
$101.75M 296.69K USD $16.92K 49.33 USD $664 1.94 USD $679.5 1.98 USD $101.75M 296.69K USD 0 $0 0 USD
A. Libental Holdings Ltd  LBTL.TA $1,001 2.92 USD
-2.25
$99.75M 290.87K USD $2.34K 6.83 USD $973.7 2.84 USD $1,047 3.05 USD $99.75M 290.87K USD 0 -$0.06 -0.0001 USD
Homes & Holiday AG  HHHA.DE $0.1 0.11 USD
0
$260.21K 284.45K USD $0 0 USD $0 0 USD $0 0 USD $260.21K 284.45K USD 0 $0 0 USD
Immobiliere Distri-Land NV  DISL.BR $191 208.79 USD
0
$238.75K 260.99K USD $4 4.37 USD $190 207.7 USD $191 208.79 USD $238.75K 260.99K USD 3.08 $61.88 67.64 USD
Extreme Biodiesel  XTRM $0.0001
0
$246.4K $3M $0.0001 $0.0001 $246.4K 0 $0
Homes & Holiday AG  HHHA.F $0.08 0.09 USD
0
$208.17K 227.56K USD $0 0 USD $0 0 USD $0 0 USD $208.17K 227.56K USD 0 $0 0 USD
Groupimo S.A.  ALIMO.PA $0.1499 0.17 USD
+2.67
$204.19K 223.2K USD $152 166.16 USD $0.1499 0.16 USD $0.1499 0.16 USD $204.19K 223.2K USD 0 -$0.02 -0.02 USD
Temir  TMRR $0.02999
0
$200.77K $5K $0.02999 $0.02999 $200.77K 0 -$0.02
Palatium Real Estate AG  VVX.HM $0.25 0.27 USD
0
$183.25K 200.32K USD $150 163.97 USD $0.25 0.27 USD $0.25 0.27 USD $183.25K 200.32K USD 0 $0 0 USD
MobiVentures  MBLV $0.0002
0
$200K $3.82K $0 $0 $200K 0 $0
Cherubim Interests  CHIT $0.0001
0
$188.31K $16.79K $0.0001 $0.0001 $188.31K 0 -$8.13
I.C.P. Israel Citrus Plantations Ltd.  CTPL5.TA $115,300 336.21 USD
0
$61.85M 180.35K USD $2 0.01 USD $115,300 336.21 USD $115,300 336.21 USD $61.85M 180.35K USD 78.11 $14.76 0.04 USD
I.C.P. Israel Citrus Plantations Ltd.  CTPL1.TA $25,260 73.66 USD
0
$61.85M 180.35K USD $1 0 USD $24,150 70.42 USD $24,150 70.42 USD $61.85M 180.35K USD 17.14 $14.73 0.04 USD
REAC  REAC $0.0002999
0
$170.71K $1 $0.0002999 $0.0002999 $170.71K 0 -$0.02
Noxel  NOXL $0.0001
0
$153.61K $1.7K $0.0001 $0.0001 $153.61K 0 $0
Masterbeat  MSTO $0.0001
0
$126.54K $1.27M $0.0001 $0.0001 $126.54K 0 $0
Global Links  GLCO $0.0001
0
$126.26K $3.05M $0.0001 $0.0001 $126.26K 0 $0
PREOS Global Office Real Estate & Technology AG  PAG.MU $0.001 0.0010 USD
0
$113.47K 124.04K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $113.47K 124.04K USD 0 -$1.89 -2.06 USD
420 Property Management  FTPM $0.0002
0
$119.27K $2K $0 $0 $119.27K 0 -$0.01
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui