Página de resultados 29 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (645)
- Argentina (2)
- Austrália (57)
- Áustria (29)
- Bélgica (29)
- Brasil (90)
- Canadá (83)
- Chile (8)
- China (110)
- Dinamarca (11)
- Finlândia (6)
- França (47)
- Alemanha (504)
- Grécia (6)
- Hong Kong (279)
- Hungria (2)
- Índia (107)
- Indonésia (78)
- Irlanda (1)
- Israel (55)
- Itália (10)
- Japão (176)
- Malásia (101)
- México (31)
- Países Baixos (6)
- Nova Zelândia (12)
- Noruega (7)
- Polônia (27)
- Portugal (2)
- Catar (5)
- Rússia (7)
- Singapura (86)
- África do Sul (28)
- Coreia do Sul (19)
- Espanha (33)
- Suriname (16)
- Suécia (59)
- Suíça (18)
- Taiwan (59)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (53)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3098)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Medalist Diversified REIT MDRR | $13.41 — |
-0.15
|
$14.92M — | $365.00 — | $13.41 — | $13.41 — | $14.92M — | 0 | -$1.73 — | ||
| N.C. Housing Public Company Limited NCH-R.BK | THB 0.42 0.01 USD |
0
|
THB 523.02M 14.72M USD | THB 507.60K 14.28K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹48.18 0.58 USD |
-2.23
|
₹1.20B 14.55M USD | ₹2.18K 26.33 USD | ₹46.83 0.57 USD | ₹49.88 0.6 USD | ₹1.20B 14.55M USD | 60.22 | ₹0.80 0.009 USD | ||
| Immo-Zenobe Gramme SA ZEN.BR | €214.00 233.93 USD |
0
|
€13.26M 14.5M USD | €4.00 4.37 USD | €214.00 233.93 USD | €214.00 233.93 USD | €13.26M 14.5M USD | 1258.82 | €0.17 0.19 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.51 0.03 USD |
-0.79
|
₹1.19B 14.39M USD | ₹10.44K 126.26 USD | ₹2.50 0.03 USD | ₹2.53 0.03 USD | ₹1.19B 14.39M USD | 0 | ₹0.00 0 USD | ||
| ZHONGCHANG INTL 0859.HK | HK$0.10 0.01 USD |
-9.09
|
HK$112.50M 14.38M USD | HK$116.00K 14.83K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$112.50M 14.38M USD | 0 | -HK$0.16 -0.02 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.50 0.03 USD |
-0.79
|
₹1.19B 14.34M USD | ₹89.92K 1.09K USD | ₹2.50 0.03 USD | ₹2.53 0.03 USD | ₹1.19B 14.34M USD | 0 | ₹0.00 0 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €1.19 1.3 USD |
0
|
€12.98M 14.19M USD | €16.60K 18.15K USD | €1.19 1.3 USD | €1.19 1.3 USD | €12.98M 14.19M USD | 5.66 | €0.21 0.23 USD | ||
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | CLP 2,084,750 2116.5 USD |
0
|
CLP 14B 13.97M USD | CLP 0 0 USD | CLP 2,084,750 2116.5 USD | CLP 2,084,750 2116.5 USD | CLP 14B 13.97M USD | 0 | CLP 0 0 USD | ||
| KD Corporation 044180.KQ | ₩661 0.5 USD |
+0.92
|
₩18B 13.86M USD | ₩6M 4.78K USD | ₩657 0.5 USD | ₩730 0.55 USD | ₩18B 13.86M USD | 0 | ₩0 0 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.19 0.2 USD |
0
|
€12.56M 13.73M USD | €76.00 83.08 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.56M 13.73M USD | 0 | -€0.02 -0.02 USD | ||
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.76 0.02 USD |
-1.3
|
THB 487.77M 13.72M USD | THB 320.20K 9.01K USD | THB 0.76 0.02 USD | THB 0.83 0.02 USD | THB 487.77M 13.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$365.57K 241.96K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$20.65M 13.67M USD | 7.66 | A$0.12 0.08 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.14 0.09 USD |
0
|
A$20.56M 13.61M USD | A$3.00 1.99 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.56M 13.61M USD | 0 | -A$0.02 -0.01 USD | ||
| PT Bima Sakti Pertiwi Tbk PAMG.JK | IDR 68.00 0.0043 USD |
-4.23
|
IDR 212.50B 13.58M USD | IDR 33.05M 2.11K USD | IDR 67.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 212.50B 13.58M USD | 0 | -IDR 2.98 -0.0001 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 38,100.00 111.1 USD |
-2.21
|
ILA 4.65B 13.55M USD | ILA 10.92K 31.85 USD | ILA 37,550.00 109.49 USD | ILA 38,960.00 113.61 USD | ILA 4.65B 13.55M USD | 5.39 | ILA 70.60 0.21 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €2.80 3.06 USD |
+7.69
|
€12.00M 13.12M USD | €1.10K 1.2K USD | €2.80 3.06 USD | €2.80 3.06 USD | €12.00M 13.12M USD | 14.00 | €0.20 0.22 USD | ||
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€11.96M 13.07M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| BBI Development S.A. BBD.WA | PLN 5.10 1.3 USD |
+0.99
|
PLN 51.23M 13.02M USD | PLN 553.00 140.56 USD | PLN 5.00 1.27 USD | PLN 5.35 1.36 USD | PLN 51.23M 13.02M USD | 56.66 | PLN 0.09 0.02 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,381.00 18.61 USD |
-0.81
|
ILA 4.42B 12.89M USD | ILA 45.89K 133.82 USD | ILA 6,250.00 18.22 USD | ILA 6,549.00 19.1 USD | ILA 4.42B 12.89M USD | 5.91 | ILA 10.78 0.03 USD | ||
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.16 1.27 USD |
0
|
€11.60M 12.68M USD | €470.00 513.77 USD | €1.16 1.27 USD | €1.17 1.28 USD | €11.60M 12.68M USD | 0 | -€0.16 -0.1 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 87,640.00 255.55 USD |
-0.03
|
ILA 4.34B 12.66M USD | ILA 3.43K 9.99 USD | ILA 85,930.00 250.57 USD | ILA 88,740.00 258.76 USD | ILA 4.34B 12.66M USD | 11.04 | ILA 79.34 0.23 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| Asian Star Co. 8946.T | ¥77 0.52 USD |
0
|
¥2B 12.33M USD | ¥176K 1.19K USD | ¥76 0.51 USD | ¥78 0.53 USD | ¥2B 12.33M USD | 53.10 | ¥1 0.009 USD | ||
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.73 0.02 USD |
+15.87
|
THB 438.00M 12.32M USD | THB 43.88M 1.23M USD | THB 0.62 0.02 USD | THB 0.76 0.02 USD | THB 438.00M 12.32M USD | 0 | -THB 0.04 -0.001 USD | ||
| Mortgage Oil MGAG | $300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | ||
| PT Bhakti Agung Propertindo Tbk BAPI.JK | IDR 34.00 0.0021 USD |
+3.03
|
IDR 190.13B 12.15M USD | IDR 28.04M 1.79K USD | IDR 34.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 190.13B 12.15M USD | 0 | -IDR 0.18 -0.00001 USD | ||
| Golden Land Berhad 7382.KL | MYR 0.27 0.06 USD |
0
|
MYR 56.85M 12.09M USD | MYR 5.10K 1.08K USD | MYR 0.21 0.04 USD | MYR 0.27 0.06 USD | MYR 56.85M 12.09M USD | 2.03 | MYR 0.13 0.03 USD | ||
| Dasin Retail Trust CEDU.SI | SGD 0.02 0.01 USD |
0
|
SGD 16.09M 12.06M USD | SGD 19.40M 14.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.09M 12.06M USD | 0 | -SGD 0.37 -0.2 USD | ||
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | ₩2,035 1.54 USD |
0
|
₩16B 12.02M USD | ₩0 0 USD | ₩2,035 1.54 USD | ₩2,035 1.54 USD | ₩16B 12.02M USD | 0 | ₩0 0 USD | ||
| PT Era Graharealty Tbk IPAC.JK | IDR 198.00 0.01 USD |
+1.54
|
IDR 188.07B 12.02M USD | IDR 54.40K 3.48 USD | IDR 194.00 0.01 USD | IDR 199.00 0.01 USD | IDR 188.07B 12.02M USD | 51.79 | IDR 3.82 0.0002 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹24.99 0.3 USD |
-0.32
|
₹975.51M 11.8M USD | ₹44.86K 542.67 USD | ₹24.65 0.3 USD | ₹25.60 0.31 USD | ₹975.51M 11.8M USD | 64.07 | ₹0.39 0.004 USD | ||
| JCK International Public Company Limited JCK-R.BK | THB 0.11 0.0030 USD |
0
|
THB 418.30M 11.77M USD | THB 1.70M 47.86K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 418.30M 11.77M USD | 0 | -THB 0.02 -0.0005 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹24.94 0.3 USD |
-0.4
|
₹965.86M 11.69M USD | ₹3.41K 41.3 USD | ₹24.60 0.3 USD | ₹25.89 0.31 USD | ₹965.86M 11.69M USD | 63.94 | ₹0.39 0.004 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹7.16 0.09 USD |
-0.28
|
₹960.47M 11.62M USD | ₹49.38K 597.37 USD | ₹7.12 0.09 USD | ₹7.46 0.09 USD | ₹960.47M 11.62M USD | 0 | ₹0.00 0 USD | ||
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $200.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | -$0.01 — | ||
| WINFULL GP 0183.HK | HK$0.16 0.02 USD |
0
|
HK$90.71M 11.6M USD | HK$73.60K 9.41K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$90.71M 11.6M USD | 0 | -HK$0.12 -0.01 USD | ||
| Immolease Trust NV DIEG.BR | €104.00 113.69 USD |
0
|
€10.61M 11.6M USD | €15.00 16.4 USD | €104.00 113.69 USD | €104.00 113.69 USD | €10.61M 11.6M USD | 0 | €0.00 0 USD | ||
| Charn Issara Development Public Company Limited CI-R.BK | THB 0.34 0.0095 USD |
+9.68
|
THB 409.54M 11.52M USD | THB 763.30K 21.48K USD | THB 0.32 0.0090 USD | THB 0.36 0.01 USD | THB 409.54M 11.52M USD | 0 | -THB 0.29 -0.008 USD | ||
| PT Aksara Global Development Tbk GAMA.JK | IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹7.08 0.09 USD |
-0.84
|
₹949.73M 11.49M USD | ₹8.82K 106.65 USD | ₹7.00 0.08 USD | ₹7.33 0.09 USD | ₹949.73M 11.49M USD | 0 | ₹0.00 0 USD | ||
| Huijing Holdings Company Limited 3XU.F | €0.00 0.0021 USD |
+33.33
|
€10.51M 11.49M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €10.51M 11.49M USD | 0 | -€0.02 -0.02 USD | ||
| Boutique Corporation Public Company Limited BC-R.BK | THB 0.70 0.02 USD |
0
|
THB 407.95M 11.48M USD | THB 2.60K 73.16 USD | THB 0.70 0.02 USD | THB 0.75 0.02 USD | THB 407.95M 11.48M USD | 70.00 | THB 0.01 0.0002 USD | ||
| LANDSEA MGMT 0106.HK | HK$0.02 0.0024 USD |
0
|
HK$89.51M 11.45M USD | HK$6.65M 850.03K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$89.51M 11.45M USD | 0 | -HK$0.36 -0.04 USD | ||
| Boutique Corporation Public Company Limited BC.BK | THB 0.70 0.02 USD |
0
|
THB 403.57M 11.36M USD | THB 2.60K 73.16 USD | THB 0.70 0.02 USD | THB 0.75 0.02 USD | THB 403.57M 11.36M USD | 0 | -THB 0.16 -0.004 USD | ||
| Makoto Construction Co,Ltd 8995.T | ¥825 5.57 USD |
-2.6
|
¥2B 11.2M USD | ¥8K 51.3 USD | ¥825 5.57 USD | ¥850 5.74 USD | ¥2B 11.2M USD | 256.21 | ¥3 0.02 USD | ||
| J-Holdings Corp. 2721.T | ¥185 1.25 USD |
-5.13
|
¥2B 11.03M USD | ¥211K 1.42K USD | ¥184 1.24 USD | ¥196 1.32 USD | ¥2B 11.03M USD | 0 | -¥34 -0.2 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.27 0.3 USD |
+1.69
|
€10.04M 10.98M USD | €3.58K 3.91K USD | €0.27 0.3 USD | €0.27 0.3 USD | €10.04M 10.98M USD | 0 | -€23.44 -25.6 USD | ||
| PT Dafam Property Indonesia Tbk DFAM.JK | IDR 90.00 0.0057 USD |
-2.17
|
IDR 170.99B 10.93M USD | IDR 20.55M 1.31K USD | IDR 88.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 170.99B 10.93M USD | 0 | -IDR 7.22 -0.0004 USD | ||
| SKYFAME REALTY 0059.HK | HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.44 -0.05 USD | ||
| Tribe Property TRPTF | $0.21 — |
0
|
$10.64M — | $2.50K — | $0.21 — | $0.21 — | $10.64M — | 0 | -$0.07 — | ||
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.41 0.01 USD |
+2.5
|
THB 377.93M 10.63M USD | THB 6.20K 174.45 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 377.93M 10.63M USD | 0 | -THB 0.03 -0.0008 USD | ||
| STAR GROUP ASIA 1560.HK | HK$0.13 0.02 USD |
+5.74
|
HK$82.75M 10.58M USD | HK$72.00K 9.21K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$82.75M 10.58M USD | 0 | -HK$0.63 -0.08 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.41 0.01 USD |
+2.5
|
THB 371.73M 10.46M USD | THB 6.20K 174.45 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 371.73M 10.46M USD | 0 | -THB 0.03 -0.0008 USD | ||
| R. C. Core Co., Ltd. 7837.T | ¥370 2.5 USD |
+0.82
|
¥2B 10.34M USD | ¥9K 60.08 USD | ¥367 2.48 USD | ¥373 2.52 USD | ¥2B 10.34M USD | 0 | -¥97 -0.6 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 27,940.00 81.47 USD |
-3.62
|
ILA 3.54B 10.32M USD | ILA 10.70K 31.19 USD | ILA 27,660.00 80.66 USD | ILA 29,500.00 86.02 USD | ILA 3.54B 10.32M USD | 14.64 | ILA 19.08 0.06 USD | ||
| CORESTATE Capital Holding S.A. CCAP.F | €0.28 0.3 USD |
0
|
€9.44M 10.32M USD | €100.00 109.31 USD | €0.28 0.3 USD | €0.28 0.3 USD | €9.44M 10.32M USD | 0 | -€16.12 -17.6 USD | ||
| Deutsche Grundstücksauktionen AG DGR.F | €5.50 6.01 USD |
-5.17
|
€9.37M 10.24M USD | €1.00K 1.09K USD | €5.50 6.01 USD | €5.80 6.34 USD | €9.37M 10.24M USD | 0 | -€0.29 -0.3 USD | ||
| ERWE Immobilien AG ERWE.DE | €0.38 0.42 USD |
+2.7
|
€9.33M 10.2M USD | €11.05K 12.08K USD | €0.36 0.39 USD | €0.38 0.42 USD | €9.33M 10.2M USD | 0 | -€1.72 -1.8 USD | ||
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | HK$0.07 0.0089 USD |
0
|
HK$79.03M 10.1M USD | HK$112.00K 14.32K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$79.03M 10.1M USD | 0 | -HK$0.03 -0.003 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €2.00 2.19 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | ||
| E-House (China) Enterprise Holdings Limited 1VC.F | €0.00 0.0054 USD |
0
|
€9.15M 10M USD | €10.50K 11.48K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €9.15M 10M USD | 0 | -€0.07 -0.07 USD | ||
| LBI Capital Berhad 8494.KL | MYR 0.41 0.09 USD |
0
|
MYR 46.95M 9.98M USD | MYR 10.00K 2.13K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 46.95M 9.98M USD | 13.66 | MYR 0.03 0.006 USD | ||
| Deutsche Grundstücksauktionen AG DGR.DE | €5.70 6.23 USD |
-3.39
|
€9.12M 9.97M USD | €80.00 87.45 USD | €5.70 6.23 USD | €5.70 6.23 USD | €9.12M 9.97M USD | 0 | -€0.29 -0.3 USD | ||
| GLORIOUS PPT H 0845.HK | HK$0.01 0.0012 USD |
0
|
HK$77.93M 9.96M USD | HK$586.40K 74.98K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.93M 9.96M USD | 0 | -HK$0.41 -0.05 USD | ||
| IPC Corporation Ltd IPEN.F | €0.10 0.1 USD |
-2.04
|
€9.09M 9.94M USD | €50.00 54.66 USD | €0.10 0.1 USD | €0.10 0.1 USD | €9.09M 9.94M USD | 2.39 | €0.04 0.04 USD | ||
| DAFA PPT 6111.HK | HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | ||
| Courtois S.A. COUR.PA | €121.00 132.27 USD |
0
|
€8.76M 9.57M USD | €6.00 6.56 USD | €116.00 126.8 USD | €121.00 132.27 USD | €8.76M 9.57M USD | 0 | -€8.45 -9.2 USD | ||
| G City GZTGF | $0.05 — |
0
|
$9.43M — | $100.00 — | $1.80 — | $1.80 — | $9.43M — | 0 | -$0.15 — | ||
| Tribe Property Technologies Inc. 7HZ.F | €0.16 0.18 USD |
+0.61
|
€8.62M 9.43M USD | €3.00K 3.28K USD | €0.16 0.18 USD | €0.16 0.18 USD | €8.62M 9.43M USD | 0 | -€0.06 -0.06 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,340.00 44.73 USD |
-1.54
|
ILA 3.22B 9.39M USD | ILA 16.92K 49.35 USD | ILA 15,110.00 44.06 USD | ILA 15,810.00 46.1 USD | ILA 3.22B 9.39M USD | 25.23 | ILA 6.08 0.02 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,120.00 52.84 USD |
+0.11
|
ILA 3.21B 9.36M USD | ILA 11.39K 33.21 USD | ILA 17,790.00 51.87 USD | ILA 18,290.00 53.33 USD | ILA 3.21B 9.36M USD | 9.20 | ILA 19.69 0.06 USD | ||
| GW TIANDI 1232.HK | HK$0.41 0.05 USD |
-13.83
|
HK$72.86M 9.32M USD | HK$200.00 25.57 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$72.86M 9.32M USD | 0 | -HK$2.93 -0.3 USD | ||
| Major Development Public Company Limited MJD-R.BK | THB 0.37 0.01 USD |
+2.78
|
THB 325.43M 9.16M USD | THB 46.30K 1.3K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 325.43M 9.16M USD | 0 | -THB 0.81 -0.02 USD | ||
| CHINA SANDI 0910.HK | HK$0.01 0.0017 USD |
-12.5
|
HK$71.23M 9.11M USD | HK$3.43M 439.02K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$71.23M 9.11M USD | 0 | -HK$0.18 -0.02 USD | ||
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 318.76M 8.97M USD | THB 116.30K 3.27K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 318.76M 8.97M USD | 0 | -THB 0.38 -0.01 USD | ||
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.19 0.0053 USD |
0
|
THB 309.38M 8.71M USD | THB 12.50K 351.72 USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 309.38M 8.71M USD | 0 | -THB 0.04 -0.001 USD | ||
| Czerwona Torebka Spólka Akcyjna CZT.WA | PLN 0.45 0.12 USD |
0
|
PLN 34.06M 8.66M USD | PLN 4.05K 1.03K USD | PLN 0.45 0.12 USD | PLN 0.45 0.12 USD | PLN 34.06M 8.66M USD | 0 | -PLN 0.26 -0.06 USD | ||
| Stern Immobilien AG SY5N.MU | €4.50 4.92 USD |
0
|
€7.90M 8.64M USD | €25.00 27.33 USD | €4.50 4.92 USD | €4.50 4.92 USD | €7.90M 8.64M USD | 0 | -€1.20 -1.3 USD | ||
| Glorious Property Holdings Limited GI0A.F | €0.00 0.0010 USD |
0
|
€7.79M 8.52M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.79M 8.52M USD | 0 | -€0.04 -0.04 USD | ||
| RomReal Limited ROM.OL | NOK 2.20 0.21 USD |
0
|
NOK 88.74M 8.51M USD | NOK 30.00 2.88 USD | NOK 2.24 0.21 USD | NOK 2.36 0.23 USD | NOK 88.74M 8.51M USD | 0 | -NOK 0.34 -0.03 USD | ||
| PT Bumi Citra Permai Tbk BCIP.JK | IDR 93.00 0.0059 USD |
0
|
IDR 132.98B 8.5M USD | IDR 25.41M 1.62K USD | IDR 93.00 0.0059 USD | IDR 95.00 0.0060 USD | IDR 132.98B 8.5M USD | 8.02 | IDR 11.59 0.0007 USD | ||
| DEVGREAT 0755.HK | HK$0.37 0.05 USD |
+2.78
|
HK$66.06M 8.45M USD | HK$7.80K 997.33 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$66.06M 8.45M USD | 0 | -HK$1.77 -0.2 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹38.65 0.47 USD |
-0.39
|
₹695.70M 8.42M USD | ₹11.00 0.13 USD | ₹38.65 0.47 USD | ₹38.80 0.47 USD | ₹695.70M 8.42M USD | 32.75 | ₹1.18 0.01 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,464.00 13.02 USD |
-2.11
|
ILA 2.88B 8.39M USD | ILA 64.97K 189.46 USD | ILA 4,445.00 12.96 USD | ILA 4,651.00 13.56 USD | ILA 2.88B 8.39M USD | 0 | -ILA 2.08 -0.006 USD | ||
| Sunrise Real Estate SRRE | $0.12 — |
0
|
$8.24M — | $25.00K — | $0.13 — | $0.15 — | $8.24M — | 0 | -$0.01 — | ||
| ERWE Immobilien AG ERWE.F | €0.31 0.33 USD |
-7.27
|
€7.52M 8.22M USD | €2.61K 2.85K USD | €0.31 0.33 USD | €0.34 0.37 USD | €7.52M 8.22M USD | 0 | -€1.33 -1.4 USD | ||
| RomReal Limited 3RR.F | €0.17 0.19 USD |
-8.99
|
€7.48M 8.18M USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.19 USD | €7.48M 8.18M USD | 0 | -€0.03 -0.03 USD | ||
| ICDS Limited ICDSLTD.BO | ₹51.49 0.62 USD |
+9.55
|
₹670.74M 8.11M USD | ₹1.00 0.01 USD | ₹51.49 0.62 USD | ₹51.49 0.62 USD | ₹670.74M 8.11M USD | 59.87 | ₹0.86 0.01 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 1,164.00 3.39 USD |
+0.17
|
ILA 2.78B 8.11M USD | ILA 400.76K 1.17K USD | ILA 1,146.00 3.34 USD | ILA 1,164.00 3.39 USD | ILA 2.78B 8.11M USD | 9.38 | ILA 1.24 0.003 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 12,500.00 36.45 USD |
-0.95
|
ILA 2.72B 7.93M USD | ILA 31.73K 92.52 USD | ILA 12,310.00 35.9 USD | ILA 13,010.00 37.94 USD | ILA 2.72B 7.93M USD | 10.90 | ILA 11.46 0.03 USD | ||
| China Yuanbang Property Holdings Limited BCD.SI | SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 132.00 12.88 USD |
-0.45
|
SEK 80.94M 7.9M USD | SEK 347.00 33.87 USD | SEK 132.00 12.88 USD | SEK 133.40 13.02 USD | SEK 80.94M 7.9M USD | 15.63 | SEK 8.44 0.82 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 36,270.00 105.76 USD |
-2.47
|
ILA 2.68B 7.81M USD | ILA 6.20K 18.08 USD | ILA 36,130.00 105.35 USD | ILA 38,730.00 112.94 USD | ILA 2.68B 7.81M USD | 10.41 | ILA 34.81 0.1 USD | ||
| PT Capri Nusa Satu Properti Tbk CPRI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
0
|
€7.07M 7.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | ||
| NFI Octava S.A. 08N.WA | PLN 0.69 0.18 USD |
0
|
PLN 29.52M 7.5M USD | PLN 270.00 68.63 USD | PLN 0.69 0.18 USD | PLN 0.69 0.18 USD | PLN 29.52M 7.5M USD | 0 | -PLN 0.12 -0.03 USD | ||
| Thanasiri Group Public Company Limited THANA-R.BK | THB 0.96 0.03 USD |
0
|
THB 266.28M 7.49M USD | THB 104.40K 2.94K USD | THB 0.92 0.03 USD | THB 0.97 0.03 USD | THB 266.28M 7.49M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thanasiri Group Public Company Limited THANA.BK | THB 0.96 0.03 USD |
0
|
THB 266.28M 7.49M USD | THB 104.40K 2.94K USD | THB 0.92 0.03 USD | THB 0.97 0.03 USD | THB 266.28M 7.49M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||