Страница результатов 29 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $901 6.08 USD |
-0.11
|
$6.19B 41.8M USD | $16.2K 109.35 USD | $886 5.98 USD | $905 6.11 USD | $6.19B 41.8M USD | 5.66 | $159.12 1.07 USD | |
| GLOME Holdings,Inc. 8938.T | $684 4.62 USD |
-1.16
|
$6.19B 41.79M USD | $26.5K 178.88 USD | $678 4.58 USD | $697 4.7 USD | $6.19B 41.79M USD | 0 | -$11.28 -0.07 USD | |
| Noratis AG NUVA.F | $5.3 5.79 USD |
+1.92
|
$38.14M 41.69M USD | $84 91.82 USD | $5.05 5.52 USD | $5.3 5.79 USD | $38.14M 41.69M USD | 0 | -$0.59 -0.6 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $766 5.17 USD |
+0.26
|
$6.17B 41.63M USD | $4.5K 30.38 USD | $766 5.17 USD | $770 5.2 USD | $6.17B 41.63M USD | 9.91 | $77.29 0.52 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,784 12.04 USD |
-1.38
|
$6.16B 41.59M USD | $15.2K 102.6 USD | $1,766 11.92 USD | $1,806 12.19 USD | $6.16B 41.59M USD | 10.90 | $163.59 1.1 USD | |
| Adler ADPPF | $0.27 — |
-45.74
|
$41.53M — | $500 — | $0.27 — | $0.27 — | $41.53M — | 0 | -$12.63 — | |
| Intrance Co.,Ltd. 3237.T | $132 0.89 USD |
0
|
$6.12B 41.35M USD | $149.8K 1.01K USD | $132 0.89 USD | $137 0.92 USD | $6.12B 41.35M USD | 0 | -$6.19 -0.04 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $120 17.59 USD |
-1.64
|
$281.77M 41.31M USD | $1.37K 201.02 USD | $120 17.59 USD | $122 17.89 USD | $281.77M 41.31M USD | 0 | -$84.87 -12.4 USD | |
| Kaanapali Land, LLC KANP | $23 — |
-7.07
|
$41.23M — | $499 — | $23 — | $23 — | $41.23M — | 14.11 | $1.63 — | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
+2.56
|
$37.26M 40.73M USD | $1.67K 1.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.26M 40.73M USD | 0 | -$0.45 -0.4 USD | |
| Amcorp Global Limited S9B.SI | $0.1199 0.09 USD |
0
|
$53.69M 40.24M USD | $15.9K 11.92K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $53.69M 40.24M USD | 0 | $0 0 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $5.1 0.14 USD |
0
|
$1.42B 40.05M USD | $1.7K 47.83 USD | $4.98 0.14 USD | $5.1 0.14 USD | $1.42B 40.05M USD | 22.17 | $0.23 0.006 USD | |
| Crown Energy AB (publ) CWE.F | $0.05 0.06 USD |
+2.83
|
$36.6M 40.01M USD | $59.97K 65.55K USD | $0.05 0.06 USD | $0.05 0.06 USD | $36.6M 40.01M USD | 0 | $0 0 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.18 | $0.22 0.03 USD | |
| Banimmo SA BANI.BR | $3.24 3.54 USD |
+0.62
|
$36.45M 39.84M USD | $8.49K 9.28K USD | $3.24 3.54 USD | $3.24 3.54 USD | $36.45M 39.84M USD | 0 | -$0.61 -0.6 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.38 4.79 USD |
+0.46
|
$36.26M 39.64M USD | $1 1.09 USD | $4.38 4.79 USD | $4.38 4.79 USD | $36.26M 39.64M USD | 9.73 | $0.45 0.49 USD | |
| Nila Spaces Limited NILASPACES.BO | $8.3 0.1 USD |
-1.89
|
$3.27B 39.55M USD | $10.91K 131.98 USD | $8.3 0.1 USD | $8.3 0.1 USD | $3.27B 39.55M USD | 24.41 | $0.34 0.004 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $4.88 5.33 USD |
0
|
$36.14M 39.51M USD | $200 218.63 USD | $4.88 5.33 USD | $4.88 5.33 USD | $36.14M 39.51M USD | 69.71 | $0.07 0.08 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$35.71M 39.03M USD | $125 136.64 USD | $0.01 0.01 USD | $0.01 0.01 USD | $35.71M 39.03M USD | 0 | -$0.02 -0.02 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4699 0.52 USD |
0
|
$35.59M 38.91M USD | $100 109.31 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $35.59M 38.91M USD | 0 | -$0.01 -0.01 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.3 1.42 USD |
0
|
$35.24M 38.52M USD | $917.43K 1M USD | $1.3 1.42 USD | $1.3 1.42 USD | $35.24M 38.52M USD | 130.00 | $0.01 0.01 USD | |
| Landsea Green Management Limited 8G7.F | $0.001 0.0010 USD |
0
|
$35.09M 38.35M USD | $600 655.88 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.09M 38.35M USD | 0 | -$0.02 -0.02 USD | |
| Ravinder Heights Limited RVHL.BO | $51.5 0.62 USD |
-0.92
|
$3.16B 38.21M USD | $5.89K 71.22 USD | $50.94 0.62 USD | $52.64 0.64 USD | $3.16B 38.21M USD | 62.80 | $0.82 0.009 USD | |
| LET Group Holdings Limited 1383.HK | $0.04 0.0054 USD |
+2.38
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| Ravinder Heights Limited RVHL.NS | $51.3 0.62 USD |
-1.35
|
$3.15B 38.06M USD | $35.84K 433.62 USD | $50.75 0.61 USD | $54.35 0.66 USD | $3.15B 38.06M USD | 62.56 | $0.82 0.009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $103.5 10.1 USD |
0
|
$389.16M 37.99M USD | $3.06K 298.99 USD | $103.5 10.1 USD | $103.5 10.1 USD | $389.16M 37.99M USD | 0 | -$1.6 -0.1 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $1.86 0.05 USD |
0
|
$1.34B 37.69M USD | $11.3K 317.95 USD | $1.83 0.05 USD | $1.86 0.05 USD | $1.34B 37.69M USD | 0 | -$0.08 -0.002 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.005499 0.0060 USD |
-8.33
|
$34.29M 37.48M USD | $2.23K 2.44K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $34.29M 37.48M USD | 0 | -$0.27 -0.2 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$34.19M 37.38M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $34.19M 37.38M USD | 0 | $0 0 USD | |
| Hua Yin International Holdings Limited CL7.F | $0.0015 0.0016 USD |
-40
|
$34.15M 37.33M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $34.15M 37.33M USD | 0 | $0 0 USD | |
| Comstock Inc. GSP.F | $0.22 0.24 USD |
+3.77
|
$33.93M 37.09M USD | $185 202.23 USD | $0.22 0.24 USD | $0.22 0.24 USD | $33.93M 37.09M USD | 2.75 | $0.08 0.09 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $1,028 0.78 USD |
+0.1
|
$49.09B 37.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.09B 37.05M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
+19.4
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Investors House Oyj INVEST.HE | $5.28 5.77 USD |
-1.49
|
$33.61M 36.74M USD | $851 930.26 USD | $5.28 5.77 USD | $5.36 5.86 USD | $33.61M 36.74M USD | 7.33 | $0.72 0.79 USD | |
| LeTech Corporation 3497.T | $1,122 7.57 USD |
-1.06
|
$5.41B 36.49M USD | $4.4K 29.7 USD | $1,122 7.57 USD | $1,140 7.7 USD | $5.41B 36.49M USD | 7.10 | $157.98 1.07 USD | |
| Slate Office REIT SLTTF | $0.44 — |
-3.07
|
$36.41M — | $2K — | $0.44 — | $0.44 — | $36.41M — | 0 | -$1.2 — | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $5.2 0.76 USD |
0
|
$246.93M 36.21M USD | $4.32K 632.67 USD | $5.1 0.75 USD | $5.2 0.76 USD | $246.93M 36.21M USD | 0 | -$1.34 -0.1 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $1.15 0.03 USD |
-0.86
|
$1.27B 35.67M USD | $59.34K 1.67K USD | $1.13 0.03 USD | $1.16 0.03 USD | $1.27B 35.67M USD | 0 | -$0.17 -0.004 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $1.15 0.03 USD |
-0.86
|
$1.27B 35.67M USD | $59K 1.66K USD | $1.13 0.03 USD | $1.16 0.03 USD | $1.27B 35.67M USD | 0 | -$0.21 -0.005 USD | |
| WILL,Co.,Ltd. 3241.T | $462 3.12 USD |
0
|
$5.28B 35.66M USD | $600 4.05 USD | $462 3.12 USD | $463 3.13 USD | $5.28B 35.66M USD | 10.18 | $45.37 0.31 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.25 0.0070 USD |
0
|
$1.26B 35.33M USD | $74.4K 2.09K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.26B 35.33M USD | 25.00 | $0.01 0.0002 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $186.36 37.77 USD |
+1
|
$172.79M 35.02M USD | $343 69.52 USD | $184.15 37.32 USD | $187.35 37.97 USD | $172.79M 35.02M USD | 13.27 | $14.04 2.84 USD | |
| Libertas 7, S.A. LIB.MC | $1.5 1.64 USD |
0
|
$31.71M 34.67M USD | $6.65K 7.26K USD | $1.5 1.64 USD | $1.5 1.64 USD | $31.71M 34.67M USD | 75.00 | $0.02 0.02 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$31.35M 34.27M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.35M 34.27M USD | 0 | -$0.09 -0.09 USD | |
| SRE Group Limited 1207.HK | $0.01 0.0016 USD |
-7.14
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.03 -0.003 USD | |
| Melisron Ltd. MLSR.TA | $24,650 71.88 USD |
-0.96
|
$11.71B 34.16M USD | $60.24K 175.67 USD | $24,540 71.56 USD | $24,920 72.67 USD | $11.71B 34.16M USD | 10.54 | $23.37 0.07 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.008999 0.0098 USD |
-14.29
|
$30.92M 33.8M USD | $3.04K 3.32K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $30.92M 33.8M USD | 0 | -$0.09 -0.09 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
-0.91
|
$30.59M 33.44M USD | $4.6K 5.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.59M 33.44M USD | 10.84 | $0.01 0.01 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.58 0.04 USD |
0
|
$1.18B 33.3M USD | $1.8K 50.65 USD | $1.56 0.04 USD | $1.58 0.04 USD | $1.18B 33.3M USD | 26.33 | $0.06 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.58 0.04 USD |
0
|
$1.18B 33.3M USD | $1.8K 50.65 USD | $1.56 0.04 USD | $1.58 0.04 USD | $1.18B 33.3M USD | 17.55 | $0.09 0.002 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $57.35 11.62 USD |
+0.35
|
$163.45M 33.13M USD | $924 187.28 USD | $57.14 11.58 USD | $57.48 11.65 USD | $163.45M 33.13M USD | 0 | -$1.96 -0.3 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $1,257 254.77 USD | $1,257 254.77 USD | $163.41M 33.12M USD | 28.08 | $44.75 9.07 USD | |
| Kadestone Capital Corp. KDSX.V | $0.9499 0.7 USD |
0
|
$44.58M 33.08M USD | $604 448.2 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $44.58M 33.08M USD | 0 | -$0.04 -0.02 USD | |
| Adler Group S.A. ADJ.VI | $0.2 0.22 USD |
+0.2
|
$30.08M 32.88M USD | $54.47K 59.54K USD | $0.19 0.21 USD | $0.2 0.22 USD | $30.08M 32.88M USD | 0 | -$11.75 -12.8 USD | |
| Kadestone Capital KDCCF | $0.5899 — |
-36.93
|
$32.71M — | $1.06K — | $0.5899 — | $0.5899 — | $32.71M — | 0 | -$0.03 — | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
| Central General Development Co., Ltd. 3238.T | $503 3.4 USD |
-1.18
|
$4.81B 32.46M USD | $12.7K 85.73 USD | $499 3.37 USD | $508 3.43 USD | $4.81B 32.46M USD | 15.08 | $33.35 0.23 USD | |
| Land Business Co.,Ltd. 8944.T | $242 1.63 USD |
-0.41
|
$4.8B 32.42M USD | $16.7K 112.73 USD | $242 1.63 USD | $245 1.65 USD | $4.8B 32.42M USD | 112.55 | $2.15 0.01 USD | |
| Urbanfund Corp. UFC.V | $0.8199 0.61 USD |
0
|
$43.68M 32.41M USD | $29 21.52 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $43.68M 32.41M USD | 7.45 | $0.11 0.08 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.92 0.03 USD |
-3.16
|
$1.15B 32.24M USD | $1.19M 33.62K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $1.15B 32.24M USD | 4.18 | $0.22 0.006 USD | |
| CNQC International Holdings Limited 1240.HK | $0.17 0.02 USD |
-0.6
|
$250.52M 32.03M USD | $37.5K 4.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $250.52M 32.03M USD | 0 | -$0.3 -0.03 USD | |
| Quartiers Properties AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $29.85K 2.91K USD | $11 1.07 USD | $11.5 1.12 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Baltic Sea Properties AS BALT.OL | $49.8 4.78 USD |
0
|
$332.65M 31.91M USD | $16 1.53 USD | $49.8 4.78 USD | $49.8 4.78 USD | $332.65M 31.91M USD | 10.99 | $4.53 0.43 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $1.86 0.05 USD |
0
|
$1.12B 31.4M USD | $11.3K 317.98 USD | $1.83 0.05 USD | $1.86 0.05 USD | $1.12B 31.4M USD | 0 | -$0.05 -0.001 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.6 14.87 USD |
0
|
$28.7M 31.37M USD | $11.88K 12.98K USD | $13.2 14.43 USD | $13.2 14.43 USD | $28.7M 31.37M USD | 25.18 | $0.54 0.59 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $206 41.75 USD |
+0.49
|
$154.5M 31.31M USD | $13 2.63 USD | $206 41.75 USD | $206 41.75 USD | $154.5M 31.31M USD | 3.62 | $56.87 11.53 USD | |
| gooddays holdings, Inc. 4437.T | $678 4.58 USD |
+0.44
|
$4.59B 31.01M USD | $3K 20.25 USD | $670 4.52 USD | $678 4.58 USD | $4.59B 31.01M USD | 24.62 | $27.53 0.19 USD | |
| Y. T. Realty Group Limited 0075.HK | $0.2999 0.04 USD |
0
|
$239.87M 30.67M USD | $31.33K 4.01K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $239.87M 30.67M USD | 0 | -$0.04 -0.005 USD | |
| Y&G Corporation Bhd. 7003.KL | $0.66 0.14 USD |
0
|
$144.2M 30.66M USD | $300 63.79 USD | $0.66 0.14 USD | $0.66 0.14 USD | $144.2M 30.66M USD | 22.00 | $0.03 0.006 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $5.3 3.93 USD |
0
|
$40.3M 29.91M USD | $2.5K 1.86K USD | $5.3 3.93 USD | $5.41 4.01 USD | $40.3M 29.91M USD | 0 | -$0.92 -0.6 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $2,000 2186.27 USD |
0
|
$27.3M 29.84M USD | $0 0 USD | $2,000 2186.27 USD | $2,000 2186.27 USD | $27.3M 29.84M USD | 0 | -$8.93 -9.7 USD | |
| Major Development Public Company Limited MJD.BK | $1.23 0.03 USD |
0
|
$1.06B 29.78M USD | $140.3K 3.95K USD | $1.23 0.03 USD | $1.24 0.03 USD | $1.06B 29.78M USD | 0 | -$0.37 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $1.23 0.03 USD |
0
|
$1.06B 29.78M USD | $140.3K 3.95K USD | $1.23 0.03 USD | $1.24 0.03 USD | $1.06B 29.78M USD | 0 | -$0.4 -0.01 USD | |
| Country View Berhad 5049.KL | $1.4 0.3 USD |
-2.78
|
$140M 29.77M USD | $25.6K 5.44K USD | $1.4 0.3 USD | $1.4 0.3 USD | $140M 29.77M USD | 14.00 | $0.1 0.02 USD | |
| Intellex Co., Ltd. 8940.T | $543 3.67 USD |
-1.09
|
$4.35B 29.39M USD | $34.4K 232.21 USD | $543 3.67 USD | $554 3.74 USD | $4.35B 29.39M USD | 40.64 | $13.36 0.09 USD | |
| Dualtap Co., Ltd. 3469.T | $1,257 8.49 USD |
-3.31
|
$4.32B 29.17M USD | $56.8K 383.42 USD | $1,252 8.45 USD | $1,329 8.97 USD | $4.32B 29.17M USD | 0 | -$113.7 -0.7 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $95.5 1.16 USD |
-0.31
|
$2.4B 28.99M USD | $3.41K 41.28 USD | $91.5 1.11 USD | $96 1.16 USD | $2.4B 28.99M USD | 15.32 | $6.23 0.08 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.55 1.69 USD |
0
|
$26.35M 28.8M USD | $1.36M 1.49M USD | $1.55 1.69 USD | $1.55 1.69 USD | $26.35M 28.8M USD | 77.50 | $0.02 0.02 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $94.5 1.14 USD |
-1.56
|
$2.37B 28.63M USD | $517 6.25 USD | $92.1 1.11 USD | $97.5 1.18 USD | $2.37B 28.63M USD | 15.16 | $6.23 0.08 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.65 0.24 USD |
+4.43
|
$194.34M 28.49M USD | $16K 2.35K USD | $1.57 0.23 USD | $1.65 0.24 USD | $194.34M 28.49M USD | 0 | -$0.4 -0.05 USD | |
| Eurasia Groupe SA ALEUA.PA | $2.5 2.73 USD |
0
|
$26.06M 28.49M USD | $142 155.23 USD | $2.5 2.73 USD | $2.56 2.8 USD | $26.06M 28.49M USD | 0.98 | $2.55 2.79 USD | |
| STrust Co.,Ltd. 3280.T | $700 4.73 USD |
-0.85
|
$4.2B 28.37M USD | $24.5K 165.38 USD | $700 4.73 USD | $712 4.81 USD | $4.2B 28.37M USD | 5.75 | $121.59 0.82 USD | |
| Sumit Woods Limited SUMIT.NS | $75.9 0.92 USD |
+4.83
|
$2.32B 28.09M USD | $88.25K 1.07K USD | $71 0.86 USD | $76 0.92 USD | $2.32B 28.09M USD | 43.87 | $1.73 0.02 USD | |
| HM Inwest S.A. HMI.WA | $47.1 11.97 USD |
0
|
$110.04M 27.97M USD | $129 32.79 USD | $47.1 11.97 USD | $47.9 12.17 USD | $110.04M 27.97M USD | 4.36 | $10.79 2.74 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $3.26 0.66 USD |
-0.31
|
$137.58M 27.89M USD | $3.5K 709.39 USD | $3.26 0.66 USD | $3.33 0.67 USD | $137.58M 27.89M USD | 0 | -$5.83 -1.1 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.95 — |
0
|
$27.71M — | $100 — | $3.95 — | $3.95 — | $27.71M — | 0 | -$1.13 — | |
| Easyknit International Holdings Limited 1218.HK | $2.9 0.37 USD |
+13.73
|
$214.57M 27.43M USD | $20 2.56 USD | $2.5 0.32 USD | $2.9 0.37 USD | $214.57M 27.43M USD | 0 | -$0.38 -0.04 USD | |
| Imperial Equities Inc. IEI.V | $3.9 2.89 USD |
0
|
$36.86M 27.35M USD | $1 0.74 USD | $3.9 2.89 USD | $3.91 2.9 USD | $36.86M 27.35M USD | 0 | -$0.14 -0.1 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,478 9.98 USD |
+0.54
|
$4.05B 27.34M USD | $200 1.35 USD | $1,478 9.98 USD | $1,491 10.06 USD | $4.05B 27.34M USD | 5.04 | $292.97 1.98 USD | |
| Hepsor AS HPR1T.TL | $6.42 7.02 USD |
-0.31
|
$24.75M 27.05M USD | $222 242.68 USD | $6.42 7.02 USD | $6.5 7.11 USD | $24.75M 27.05M USD | 321.00 | $0.02 0.02 USD | |
| Pansari Developers Limited PANSARI.NS | $85.65 1.04 USD |
-2.62
|
$2.23B 26.93M USD | $9.44K 114.2 USD | $84.8 1.03 USD | $89.95 1.09 USD | $2.23B 26.93M USD | 47.84 | $1.79 0.02 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Arr Planner Co., Ltd. 2983.T | $750 5.06 USD |
-0.27
|
$3.99B 26.91M USD | $6K 40.5 USD | $750 5.06 USD | $770 5.2 USD | $3.99B 26.91M USD | 18.18 | $41.25 0.28 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.94 0.14 USD |
+0.41
|
$955.75M 26.89M USD | $20.5K 576.81 USD | $4.94 0.14 USD | $4.94 0.14 USD | $955.75M 26.89M USD | 8.09 | $0.61 0.02 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $49.47 10.03 USD |
+2.06
|
$132.38M 26.83M USD | $2.98K 604.2 USD | $48.47 9.82 USD | $51 10.34 USD | $132.38M 26.83M USD | 12.60 | $3.93 0.8 USD | |
| Eildon Capital Fund EDC.AX | $0.8599 0.57 USD |
0
|
$40.46M 26.78M USD | $40.71K 26.94K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $40.46M 26.78M USD | 12.21 | $0.07 0.05 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1 1.09 USD |
0
|
$24.46M 26.74M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $24.46M 26.74M USD | 33.33 | $0.03 0.03 USD | |
| Swiss Properties Invest A/S SWISS.CO | $79 11.58 USD |
0
|
$180.54M 26.47M USD | $1.22K 178.73 USD | $79 11.58 USD | $79 11.58 USD | $180.54M 26.47M USD | 13.62 | $5.8 0.85 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||