Страница результатов 29 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (645)
- Аргентина (2)
- Австралия (57)
- Австрия (29)
- Бельгия (29)
- Бразилия (90)
- Канада (83)
- Чили (8)
- Китай (110)
- Дания (11)
- Финляндия (6)
- Франция (47)
- Германия (504)
- Греция (6)
- Гонконг (279)
- Венгрия (2)
- Индия (107)
- Индонезия (78)
- Ирландия (1)
- Израиль (55)
- Италия (10)
- Япония (176)
- Малайзия (101)
- Мексика (31)
- Нидерланды (6)
- Новая Зеландия (12)
- Норвегия (7)
- Польша (27)
- Португалия (2)
- Катар (5)
- Россия (7)
- Сингапур (86)
- Южная Африка (28)
- Южная Корея (19)
- Испания (33)
- Суринам (16)
- Швеция (59)
- Швейцария (18)
- Тайвань (59)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (53)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3098)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hatten Land Limited PH0.SI | SGD 0.01 0.0082 USD |
0
|
SGD 20.43M 15.31M USD | SGD 3.16M 2.36M USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0097 USD | SGD 20.43M 15.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹50.31 0.61 USD |
-1.16
|
₹1.26B 15.19M USD | ₹427.00 5.17 USD | ₹50.01 0.61 USD | ₹51.00 0.62 USD | ₹1.26B 15.19M USD | 62.88 | ₹0.80 0.009 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.64 0.03 USD |
-1.49
|
₹1.25B 15.14M USD | ₹82.88K 1K USD | ₹2.57 0.03 USD | ₹2.75 0.03 USD | ₹1.25B 15.14M USD | 0 | ₹0.00 0 USD | ||
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$100.58 20.39 USD |
-2.34
|
R$74.63M 15.13M USD | R$2.00 0.41 USD | R$100.58 20.39 USD | R$105.27 21.34 USD | R$74.63M 15.13M USD | 10058.00 | R$0.01 0.002 USD | ||
| Medalist Diversified REIT MDRR | $13.58 — |
-2.86
|
$15.11M — | $133.00 — | $13.58 — | $13.58 — | $15.11M — | 0 | -$1.73 — | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.62 0.03 USD |
-0.76
|
₹1.24B 15.02M USD | ₹186.97K 2.26K USD | ₹2.55 0.03 USD | ₹2.77 0.03 USD | ₹1.24B 15.02M USD | 0 | ₹0.00 0 USD | ||
| Domo Activos, S.A. DOMO.MC | €1.23 1.34 USD |
0
|
€13.65M 14.93M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.65M 14.93M USD | 0 | -€0.04 -0.04 USD | ||
| Immo-Zenobe Gramme SA ZEN.BR | €220.00 240.49 USD |
0
|
€13.63M 14.9M USD | €17.00 18.58 USD | €220.00 240.49 USD | €220.00 240.49 USD | €13.63M 14.9M USD | 1222.22 | €0.18 0.2 USD | ||
| N.C. Housing Public Company Limited NCH-R.BK | THB 0.42 0.01 USD |
-2.33
|
THB 523.02M 14.72M USD | THB 273.30K 7.69K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| Vipul Limited VIPULLTD.NS | ₹8.41 0.1 USD |
-2.77
|
₹1.20B 14.5M USD | ₹199.80K 2.42K USD | ₹8.39 0.1 USD | ₹8.70 0.11 USD | ₹1.20B 14.5M USD | 0 | -₹1.85 -0.02 USD | ||
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.80 0.02 USD |
+1.27
|
THB 513.44M 14.45M USD | THB 100.00 2.81 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 513.44M 14.45M USD | 0 | -THB 0.08 -0.002 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €3.06 3.34 USD |
+5.52
|
€13.11M 14.34M USD | €260.00 284.22 USD | €3.06 3.34 USD | €3.06 3.34 USD | €13.11M 14.34M USD | 16.10 | €0.19 0.21 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €1.19 1.3 USD |
0
|
€12.98M 14.19M USD | €17.40K 19.02K USD | €1.19 1.3 USD | €1.19 1.3 USD | €12.98M 14.19M USD | 5.66 | €0.21 0.23 USD | ||
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | CLP 2,084,750 2116.5 USD |
0
|
CLP 14B 13.97M USD | CLP 0 0 USD | CLP 2,084,750 2116.5 USD | CLP 2,084,750 2116.5 USD | CLP 14B 13.97M USD | 0 | CLP 0 0 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 39,090.00 113.98 USD |
-1.16
|
ILA 4.77B 13.91M USD | ILA 8.96K 26.13 USD | ILA 38,510.00 112.29 USD | ILA 39,630.00 115.56 USD | ILA 4.77B 13.91M USD | 6.04 | ILA 64.65 0.19 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.19 0.2 USD |
0
|
€12.56M 13.73M USD | €38.00 41.54 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.56M 13.73M USD | 0 | -€0.02 -0.02 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$365.57K 241.96K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$20.65M 13.67M USD | 7.66 | A$0.12 0.08 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹28.89 0.35 USD |
+19.98
|
₹1.13B 13.64M USD | ₹443.18K 5.36K USD | ₹25.10 0.3 USD | ₹28.89 0.35 USD | ₹1.13B 13.64M USD | 74.07 | ₹0.39 0.004 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹28.96 0.35 USD |
+19.97
|
₹1.12B 13.57M USD | ₹104.22K 1.26K USD | ₹26.00 0.31 USD | ₹28.46 0.34 USD | ₹1.12B 13.57M USD | 74.25 | ₹0.39 0.004 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.14 0.09 USD |
0
|
A$20.47M 13.55M USD | A$79.00 52.29 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.47M 13.55M USD | 0 | -A$0.02 -0.01 USD | ||
| BBI Development S.A. BBD.WA | PLN 5.30 1.35 USD |
0
|
PLN 53.24M 13.53M USD | PLN 234.00 59.48 USD | PLN 5.30 1.35 USD | PLN 5.35 1.36 USD | PLN 53.24M 13.53M USD | 58.88 | PLN 0.09 0.02 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€11.96M 13.07M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,359.00 18.54 USD |
+1.15
|
ILA 4.41B 12.85M USD | ILA 21.99K 64.12 USD | ILA 6,177.00 18.01 USD | ILA 6,371.00 18.58 USD | ILA 4.41B 12.85M USD | 20.05 | ILA 3.17 0.009 USD | ||
| Asian Star Co. 8946.T | ¥80 0.54 USD |
+1.27
|
¥2B 12.81M USD | ¥216K 1.46K USD | ¥78 0.53 USD | ¥81 0.55 USD | ¥2B 12.81M USD | 55.17 | ¥1 0.009 USD | ||
| PT Bima Sakti Pertiwi Tbk PAMG.JK | IDR 64.00 0.0040 USD |
-3.03
|
IDR 200.00B 12.78M USD | IDR 7.06M 451.04 USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 200.00B 12.78M USD | 0 | -IDR 2.98 -0.0001 USD | ||
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.16 1.27 USD |
0
|
€11.60M 12.68M USD | €282.00 308.26 USD | €1.16 1.27 USD | €1.17 1.28 USD | €11.60M 12.68M USD | 0 | -€0.16 -0.1 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹7.70 0.09 USD |
-4.35
|
₹1.03B 12.5M USD | ₹178.80K 2.16K USD | ₹7.52 0.09 USD | ₹8.05 0.1 USD | ₹1.03B 12.5M USD | 0 | ₹0.00 0 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹7.67 0.09 USD |
-3.88
|
₹1.03B 12.45M USD | ₹18.78K 227.18 USD | ₹7.55 0.09 USD | ₹8.04 0.1 USD | ₹1.03B 12.45M USD | 0 | ₹0.00 0 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 86,000.00 250.77 USD |
-2.07
|
ILA 4.26B 12.43M USD | ILA 5.55K 16.2 USD | ILA 84,460.00 246.28 USD | ILA 86,750.00 252.96 USD | ILA 4.26B 12.43M USD | 10.83 | ILA 79.38 0.23 USD | ||
| PT Era Graharealty Tbk IPAC.JK | IDR 204.00 0.01 USD |
+7.94
|
IDR 193.77B 12.38M USD | IDR 391.40K 25.01 USD | IDR 191.00 0.01 USD | IDR 206.00 0.01 USD | IDR 193.77B 12.38M USD | 53.36 | IDR 3.82 0.0002 USD | ||
| Makoto Construction Co,Ltd 8995.T | ¥910 6.14 USD |
-0.33
|
¥2B 12.36M USD | ¥4K 24.98 USD | ¥910 6.14 USD | ¥932 6.29 USD | ¥2B 12.36M USD | 284.37 | ¥3 0.02 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| Mortgage Oil MGAG | $300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | ||
| Dasin Retail Trust CEDU.SI | SGD 0.02 0.01 USD |
0
|
SGD 16.09M 12.06M USD | SGD 19.40M 14.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.09M 12.06M USD | 0 | -SGD 0.37 -0.2 USD | ||
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | ₩2,035 1.54 USD |
0
|
₩16B 12.02M USD | ₩0 0 USD | ₩2,035 1.54 USD | ₩2,035 1.54 USD | ₩16B 12.02M USD | 0 | ₩0 0 USD | ||
| J-Holdings Corp. 2721.T | ¥199 1.34 USD |
+6.42
|
¥2B 11.86M USD | ¥240K 1.62K USD | ¥190 1.28 USD | ¥200 1.35 USD | ¥2B 11.86M USD | 0 | -¥34 -0.2 USD | ||
| Golden Land Berhad 7382.KL | MYR 0.26 0.06 USD |
+10.64
|
MYR 55.77M 11.86M USD | MYR 148.60K 31.6K USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 55.77M 11.86M USD | 0 | -MYR 0.04 -0.008 USD | ||
| KD Corporation 044180.KQ | ₩559 0.42 USD |
-0.18
|
₩16B 11.72M USD | ₩208K 156.76 USD | ₩555 0.42 USD | ₩575 0.43 USD | ₩16B 11.72M USD | 0 | ₩0 0 USD | ||
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $200.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | -$0.01 — | ||
| WINFULL GP 0183.HK | HK$0.16 0.02 USD |
0
|
HK$90.71M 11.6M USD | HK$28.00K 3.58K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$90.71M 11.6M USD | 0 | -HK$0.12 -0.01 USD | ||
| PT Aksara Global Development Tbk GAMA.JK | IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
| Immolease Trust NV DIEG.BR | €103.00 112.59 USD |
0
|
€10.51M 11.48M USD | €10.00 10.93 USD | €103.00 112.59 USD | €103.00 112.59 USD | €10.51M 11.48M USD | 0 | €0.00 0 USD | ||
| Boutique Corporation Public Company Limited BC-R.BK | THB 0.70 0.02 USD |
-2.78
|
THB 407.95M 11.48M USD | THB 8.60K 241.98 USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 407.95M 11.48M USD | 70.00 | THB 0.01 0.0002 USD | ||
| Deutsche Grundstücksauktionen AG DGR.F | €6.15 6.72 USD |
+0.82
|
€10.47M 11.45M USD | €15.00 16.4 USD | €6.15 6.72 USD | €6.20 6.78 USD | €10.47M 11.45M USD | 0 | -€0.29 -0.3 USD | ||
| Boutique Corporation Public Company Limited BC.BK | THB 0.70 0.02 USD |
-2.78
|
THB 403.57M 11.36M USD | THB 8.60K 241.98 USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 403.57M 11.36M USD | 0 | -THB 0.16 -0.004 USD | ||
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.67 0.02 USD |
+31.37
|
THB 402.00M 11.31M USD | THB 32.70M 920.1K USD | THB 0.52 0.01 USD | THB 0.67 0.02 USD | THB 402.00M 11.31M USD | 0 | -THB 0.04 -0.001 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.28 0.3 USD |
-53.46
|
€10.27M 11.22M USD | €3.36K 3.67K USD | €0.28 0.3 USD | €0.28 0.3 USD | €10.27M 11.22M USD | 0 | -€23.44 -25.6 USD | ||
| R. C. Core Co., Ltd. 7837.T | ¥389 2.63 USD |
-2.02
|
¥2B 10.87M USD | ¥12K 78.98 USD | ¥389 2.63 USD | ¥397 2.68 USD | ¥2B 10.87M USD | 0 | -¥97 -0.6 USD | ||
| Deutsche Grundstücksauktionen AG DGR.DE | €6.20 6.78 USD |
-0.8
|
€9.92M 10.84M USD | €15.00 16.4 USD | €6.20 6.78 USD | €6.20 6.78 USD | €9.92M 10.84M USD | 0 | -€0.29 -0.3 USD | ||
| SKYFAME REALTY 0059.HK | HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.44 -0.05 USD | ||
| JCK International Public Company Limited JCK-R.BK | THB 0.10 0.0028 USD |
0
|
THB 380.27M 10.7M USD | THB 583.90K 16.43K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 380.27M 10.7M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.41 0.01 USD |
0
|
THB 377.93M 10.63M USD | THB 13.70K 385.48 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 377.93M 10.63M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Tribe Property TRPTF | $0.21 — |
0
|
$10.62M — | $2.00K — | $0.21 — | $0.21 — | $10.62M — | 0 | -$0.07 — | ||
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.41 0.01 USD |
0
|
THB 371.73M 10.46M USD | THB 13.70K 385.48 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 371.73M 10.46M USD | 0 | -THB 0.03 -0.0008 USD | ||
| CORESTATE Capital Holding S.A. CCAP.F | €0.28 0.3 USD |
-4.47
|
€9.51M 10.39M USD | €200.00 218.63 USD | €0.28 0.3 USD | €0.28 0.3 USD | €9.51M 10.39M USD | 0 | -€17.05 -18.6 USD | ||
| LBI Capital Berhad 8494.KL | MYR 0.43 0.09 USD |
-3.41
|
MYR 48.67M 10.35M USD | MYR 62.40K 13.27K USD | MYR 0.38 0.08 USD | MYR 0.44 0.09 USD | MYR 48.67M 10.35M USD | 5.31 | MYR 0.08 0.02 USD | ||
| IPC Corporation Ltd IPEN.F | €0.10 0.11 USD |
+7.61
|
€9.38M 10.25M USD | €50.00 54.66 USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.38M 10.25M USD | 2.47 | €0.04 0.04 USD | ||
| Charn Issara Development Public Company Limited CI-R.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 361.35M 10.17M USD | THB 121.20K 3.41K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 361.35M 10.17M USD | 0 | -THB 0.29 -0.008 USD | ||
| Tribe Property Technologies Inc. 7HZ.F | €0.18 0.19 USD |
+0.57
|
€9.28M 10.15M USD | €3.00K 3.28K USD | €0.18 0.19 USD | €0.18 0.19 USD | €9.28M 10.15M USD | 0 | -€0.06 -0.06 USD | ||
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | HK$0.07 0.0089 USD |
+1.45
|
HK$79.03M 10.1M USD | HK$264.00K 33.76K USD | HK$0.06 0.0079 USD | HK$0.08 0.01 USD | HK$79.03M 10.1M USD | 0 | -HK$0.03 -0.003 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €2.00 2.19 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | ||
| PT Dafam Property Indonesia Tbk DFAM.JK | IDR 83.00 0.0053 USD |
-3.49
|
IDR 157.69B 10.08M USD | IDR 24.29M 1.55K USD | IDR 81.00 0.0051 USD | IDR 87.00 0.0055 USD | IDR 157.69B 10.08M USD | 0 | -IDR 7.22 -0.0004 USD | ||
| E-House (China) Enterprise Holdings Limited 1VC.F | €0.00 0.0054 USD |
0
|
€9.15M 10M USD | €10.50K 11.48K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €9.15M 10M USD | 0 | -€0.07 -0.07 USD | ||
| GLORIOUS PPT H 0845.HK | HK$0.01 0.0012 USD |
0
|
HK$77.93M 9.96M USD | HK$586.40K 74.98K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.93M 9.96M USD | 0 | -HK$0.41 -0.05 USD | ||
| DAFA PPT 6111.HK | HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 26,300.00 76.69 USD |
-1.98
|
ILA 3.33B 9.71M USD | ILA 6.83K 19.92 USD | ILA 26,190.00 76.37 USD | ILA 26,850.00 78.29 USD | ILA 3.33B 9.71M USD | 15.43 | ILA 17.04 0.05 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,350.00 53.51 USD |
-0.6
|
ILA 3.25B 9.48M USD | ILA 14.59K 42.56 USD | ILA 18,090.00 52.75 USD | ILA 18,610.00 54.27 USD | ILA 3.25B 9.48M USD | 9.30 | ILA 19.71 0.06 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,420.00 44.96 USD |
+0.59
|
ILA 3.24B 9.44M USD | ILA 11.73K 34.2 USD | ILA 14,880.00 43.39 USD | ILA 15,730.00 45.87 USD | ILA 3.24B 9.44M USD | 25.36 | ILA 6.08 0.02 USD | ||
| GW TIANDI 1232.HK | HK$0.41 0.05 USD |
-13.83
|
HK$72.86M 9.32M USD | HK$1.00K 127.86 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$72.86M 9.32M USD | 0 | -HK$2.92 -0.3 USD | ||
| RomReal Limited 3RR.F | €0.18 0.2 USD |
+7.83
|
€8.46M 9.25M USD | €0.00 0 USD | €0.09 0.09 USD | €0.18 0.2 USD | €8.46M 9.25M USD | 0 | -€0.03 -0.03 USD | ||
| Courtois S.A. COUR.PA | €116.00 126.8 USD |
0
|
€8.39M 9.18M USD | €6.00 6.56 USD | €116.00 126.8 USD | €116.00 126.8 USD | €8.39M 9.18M USD | 0 | -€8.44 -9.2 USD | ||
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.20 0.0056 USD |
+11.11
|
THB 325.66M 9.16M USD | THB 765.30K 21.53K USD | THB 0.17 0.0047 USD | THB 0.20 0.0056 USD | THB 325.66M 9.16M USD | 0 | -THB 0.05 -0.001 USD | ||
| PT Bumi Citra Permai Tbk BCIP.JK | IDR 100.00 0.0063 USD |
-4.76
|
IDR 142.99B 9.14M USD | IDR 48.89M 3.12K USD | IDR 99.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 142.99B 9.14M USD | 8.62 | IDR 11.59 0.0007 USD | ||
| CHINA SANDI 0910.HK | HK$0.01 0.0017 USD |
-12.5
|
HK$71.23M 9.11M USD | HK$3.43M 439.02K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$71.23M 9.11M USD | 0 | -HK$0.18 -0.02 USD | ||
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.25 0.0070 USD |
0
|
THB 318.76M 8.97M USD | THB 31.30K 880.7 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 318.76M 8.97M USD | 0 | -THB 0.38 -0.01 USD | ||
| Sunrise Real Estate SRRE | $0.13 — |
0
|
$8.93M — | $25.00K — | $0.13 — | $0.15 — | $8.93M — | 0 | -$0.01 — | ||
| Major Development Public Company Limited MJD-R.BK | THB 0.36 0.01 USD |
+2.86
|
THB 316.63M 8.91M USD | THB 53.20K 1.5K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 316.63M 8.91M USD | 0 | -THB 0.56 -0.01 USD | ||
| Czerwona Torebka Spólka Akcyjna CZT.WA | PLN 0.46 0.12 USD |
0
|
PLN 34.51M 8.77M USD | PLN 0.00 0 USD | PLN 0.46 0.12 USD | PLN 0.46 0.12 USD | PLN 34.51M 8.77M USD | 0 | -PLN 0.26 -0.06 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹39.88 0.48 USD |
+1.27
|
₹717.84M 8.68M USD | ₹50.00 0.6 USD | ₹39.22 0.47 USD | ₹39.88 0.48 USD | ₹717.84M 8.68M USD | 33.79 | ₹1.18 0.01 USD | ||
| Stern Immobilien AG SY5N.MU | €4.50 4.92 USD |
0
|
€7.90M 8.64M USD | €25.00 27.33 USD | €4.50 4.92 USD | €4.50 4.92 USD | €7.90M 8.64M USD | 0 | -€1.20 -1.3 USD | ||
| Huijing Holdings Company Limited 3XU.F | €0.00 0.0016 USD |
+200
|
€7.88M 8.61M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €7.88M 8.61M USD | 0 | -€0.02 -0.02 USD | ||
| PT Bhakti Agung Propertindo Tbk BAPI.JK | IDR 24.00 0.0015 USD |
+9.09
|
IDR 134.21B 8.58M USD | IDR 17.43M 1.11K USD | IDR 24.00 0.0015 USD | IDR 24.00 0.0015 USD | IDR 134.21B 8.58M USD | 0 | -IDR 0.18 -0.00001 USD | ||
| Glorious Property Holdings Limited GI0A.F | €0.00 0.0010 USD |
0
|
€7.79M 8.52M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.79M 8.52M USD | 0 | -€0.04 -0.04 USD | ||
| RomReal Limited ROM.OL | NOK 2.20 0.21 USD |
0
|
NOK 88.74M 8.51M USD | NOK 167.00 16.02 USD | NOK 2.14 0.21 USD | NOK 2.20 0.21 USD | NOK 88.74M 8.51M USD | 0 | -NOK 0.41 -0.03 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,433.00 12.93 USD |
-1.27
|
ILA 2.86B 8.33M USD | ILA 47.44K 138.34 USD | ILA 4,404.00 12.84 USD | ILA 4,593.00 13.39 USD | ILA 2.86B 8.33M USD | 0 | -ILA 2.10 -0.006 USD | ||
| DEVGREAT 0755.HK | HK$0.36 0.05 USD |
0
|
HK$64.28M 8.22M USD | HK$11.00K 1.41K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$64.28M 8.22M USD | 0 | -HK$1.77 -0.2 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 12,590.00 36.71 USD |
-0.79
|
ILA 2.74B 7.99M USD | ILA 15.31K 44.63 USD | ILA 12,400.00 36.16 USD | ILA 12,990.00 37.88 USD | ILA 2.74B 7.99M USD | 10.93 | ILA 11.51 0.03 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 133.20 13 USD |
+0.15
|
SEK 81.68M 7.97M USD | SEK 797.00 77.8 USD | SEK 133.00 12.98 USD | SEK 135.00 13.18 USD | SEK 81.68M 7.97M USD | 15.78 | SEK 8.44 0.82 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 1,140.00 3.32 USD |
-0.35
|
ILA 2.72B 7.94M USD | ILA 260.63K 759.98 USD | ILA 1,136.00 3.31 USD | ILA 1,149.00 3.35 USD | ILA 2.72B 7.94M USD | 9.19 | ILA 1.24 0.003 USD | ||
| China Yuanbang Property Holdings Limited BCD.SI | SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
| ERWE Immobilien AG ERWE.DE | €0.29 0.32 USD |
+5.07
|
€7.12M 7.79M USD | €11.85K 12.96K USD | €0.27 0.3 USD | €0.29 0.32 USD | €7.12M 7.79M USD | 0 | -€1.33 -1.4 USD | ||
| PT Capri Nusa Satu Properti Tbk CPRI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
0
|
€7.07M 7.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 35,740.00 104.22 USD |
-0.97
|
ILA 2.64B 7.7M USD | ILA 3.75K 10.94 USD | ILA 35,200.00 102.64 USD | ILA 36,090.00 105.24 USD | ILA 2.64B 7.7M USD | 10.26 | ILA 34.83 0.1 USD | ||
| Thanasiri Group Public Company Limited THANA-R.BK | THB 0.96 0.03 USD |
+4.35
|
THB 266.28M 7.49M USD | THB 1.40K 39.39 USD | THB 0.92 0.03 USD | THB 0.98 0.03 USD | THB 266.28M 7.49M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thanasiri Group Public Company Limited THANA.BK | THB 0.96 0.03 USD |
+4.35
|
THB 266.28M 7.49M USD | THB 1.40K 39.39 USD | THB 0.92 0.03 USD | THB 0.98 0.03 USD | THB 266.28M 7.49M USD | 0 | -THB 0.04 -0.001 USD | ||
| Future Market Networks Limited FMNL.BO | ₹10.15 0.12 USD |
+0.5
|
₹615.54M 7.45M USD | ₹72.00 0.87 USD | ₹9.90 0.12 USD | ₹10.24 0.12 USD | ₹615.54M 7.45M USD | 0 | -₹3.71 -0.04 USD | ||
| PT Metro Realty Tbk MTSM.JK | IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
| ICDS Limited ICDSLTD.BO | ₹47.00 0.57 USD |
0
|
₹612.25M 7.41M USD | ₹2.00 0.02 USD | ₹47.00 0.57 USD | ₹47.00 0.57 USD | ₹612.25M 7.41M USD | 54.65 | ₹0.86 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||