Страница результатов 29 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (247)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (247)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3426)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥532 3.59 USD |
+0.76
|
¥3B 23.48M USD | ¥2K 11.48 USD | ¥529 3.57 USD | ¥532 3.59 USD | ¥3B 23.48M USD | 0 | -¥39 -0.2 USD | ||
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$1.70K 1.26K USD | CA$4.15 3.08 USD | CA$4.16 3.09 USD | CA$31.56M 23.42M USD | 0 | -CA$1.39 -1.03 USD | ||
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 19,320.00 56.34 USD |
+2.28
|
ILA 8.00B 23.34M USD | ILA 12.95K 37.75 USD | ILA 18,750.00 54.67 USD | ILA 19,320.00 56.34 USD | ILA 8.00B 23.34M USD | 7.74 | ILA 24.94 0.07 USD | ||
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹49.75 0.6 USD |
-0.42
|
₹1.92B 23.26M USD | ₹108.00 1.31 USD | ₹48.54 0.59 USD | ₹50.96 0.62 USD | ₹1.92B 23.26M USD | 552.77 | ₹0.09 0.001 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,580.00 10.44 USD |
+1.39
|
ILA 7.90B 23.03M USD | ILA 188.94K 550.93 USD | ILA 3,520.00 10.26 USD | ILA 3,603.00 10.51 USD | ILA 7.90B 23.03M USD | 12.01 | ILA 2.98 0.008 USD | ||
Vectis Renda Residencial Fundo De Investimento Imobiliario
VCRR11.SA
BR
|
R$56.40 11.43 USD |
-0.19
|
R$112.80M 22.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.80M 22.86M USD | 0 | -R$16.92 -3.4 USD | ||
Easyknit International Holdings Limited
1218.HK
HK
|
HK$2.40 0.31 USD |
0
|
HK$177.57M 22.7M USD | HK$67.00K 8.57K USD | HK$2.12 0.27 USD | HK$2.40 0.31 USD | HK$177.57M 22.7M USD | 0 | -HK$1.98 -0.2 USD | ||
Arco Vara AS
AV1.F
DE
|
€1.13 1.3 USD |
0
|
€19.63M 22.66M USD | €1.00K 1.15K USD | €1.13 1.3 USD | €1.13 1.3 USD | €19.63M 22.66M USD | 0 | -€0.07 -0.08 USD | ||
Horizon Group Properties
HGPI
US
|
$2.31 — |
0
|
$22.64M — | $300.00 — | $2.32 — | $2.32 — | $22.64M — | 0 | -$3.30 — | ||
|
Business One Holdings, Inc.
4827.F
JP
|
¥804 5.43 USD |
-1.83
|
¥3B 22.52M USD | ¥300 2.03 USD | ¥804 5.43 USD | ¥804 5.43 USD | ¥3B 22.52M USD | 3.72 | ¥216 1.46 USD | ||
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 32.00 0.0020 USD |
+3.23
|
IDR 352.16B 22.5M USD | IDR 4.20K 0.27 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 352.16B 22.5M USD | 200.00 | IDR 0.16 0.00001 USD | ||
|
Winfair Investment Company Limited
0287.HK
HK
|
HK$4.36 0.56 USD |
+1.4
|
HK$174.40M 22.3M USD | HK$60.00K 7.67K USD | HK$4.19 0.54 USD | HK$4.30 0.55 USD | HK$174.40M 22.3M USD | 0 | -HK$2.21 -0.2 USD | ||
|
Mongolia Growth Group Ltd.
YAK.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹24.89 0.3 USD |
-0.93
|
₹1.83B 22.15M USD | ₹2.15K 26.04 USD | ₹24.57 0.3 USD | ₹25.10 0.3 USD | ₹1.83B 22.15M USD | 4.50 | ₹5.52 0.07 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹12.98 0.16 USD |
+4.93
|
₹1.83B 22.14M USD | ₹2.50M 30.26K USD | ₹11.85 0.14 USD | ₹12.98 0.16 USD | ₹1.83B 22.14M USD | 0 | -₹2.07 -0.02 USD | ||
BCB Berhad
6602.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 102.92M 21.88M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 102.92M 21.88M USD | 5.09 | MYR 0.05 0.01 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,296.00 9.61 USD |
+1.98
|
ILA 7.46B 21.75M USD | ILA 368.20K 1.07K USD | ILA 3,215.00 9.37 USD | ILA 3,361.00 9.8 USD | ILA 7.46B 21.75M USD | 549.33 | ILA 0.06 0.0001 USD | ||
Czerwona Torebka Spólka Akcyjna
CZT.WA
PL
|
PLN 1.14 0.29 USD |
0
|
PLN 85.53M 21.74M USD | PLN 2.00K 508.35 USD | PLN 1.14 0.29 USD | PLN 1.14 0.29 USD | PLN 85.53M 21.74M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
China Aoyuan Group Limited
47C.F
DE
|
€0.00 0.0046 USD |
0
|
€18.80M 21.7M USD | €7.00K 8.08K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €18.80M 21.7M USD | 0 | -€0.41 -0.4 USD | ||
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹39.60 0.48 USD |
+0.41
|
₹1.79B 21.69M USD | ₹5.84K 70.65 USD | ₹39.50 0.48 USD | ₹40.00 0.48 USD | ₹1.79B 21.69M USD | 31.18 | ₹1.27 0.02 USD | ||
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.54 0.02 USD |
+3.85
|
THB 769.07M 21.64M USD | THB 30.58K 860.3 USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 769.07M 21.64M USD | 0 | -THB 0.35 -0.009 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.54 0.02 USD |
+3.85
|
THB 769.07M 21.64M USD | THB 30.50K 858.19 USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 769.07M 21.64M USD | 0 | -THB 0.36 -0.01 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 154.00 0.0098 USD |
+9.22
|
IDR 338.42B 21.63M USD | IDR 20.00M 1.28K USD | IDR 139.00 0.0088 USD | IDR 156.00 0.0099 USD | IDR 338.42B 21.63M USD | 117.11 | IDR 1.32 0.00008 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 338.31B 21.62M USD | IDR 7.79M 497.88 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 338.31B 21.62M USD | 398.43 | IDR 0.13 0.000008 USD | ||
|
DAIEISANGYO Co.,Ltd.
2974.F
JP
|
¥960 6.48 USD |
+0.52
|
¥3B 21.58M USD | ¥200 1.35 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥3B 21.58M USD | 7.34 | ¥131 0.88 USD | ||
|
Century City International Holdings Limited
CQA2.F
DE
|
€0.01 0.0069 USD |
0
|
€18.56M 21.42M USD | €6.25K 7.21K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.56M 21.42M USD | 0 | -€0.03 -0.03 USD | ||
|
Comet Industries Ltd.
CMU.V
CA
|
CA$5.99 4.44 USD |
0
|
CA$28.72M 21.31M USD | CA$500.00 371.03 USD | CA$5.99 4.44 USD | CA$5.99 4.44 USD | CA$28.72M 21.31M USD | 0 | -CA$0.12 -0.08 USD | ||
|
GLOME Holdings,Inc.
8938.T
JP
|
¥303 2.05 USD |
+3.06
|
¥3B 21.29M USD | ¥6K 43.2 USD | ¥293 1.98 USD | ¥303 2.05 USD | ¥3B 21.29M USD | 0 | -¥60 -0.4 USD | ||
|
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$151.22 30.65 USD |
+0.06
|
R$104.70M 21.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.70M 21.22M USD | 0 | R$0.00 0 USD | ||
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.43 | SEK 5.17 0.5 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.56 5.26 USD |
-0.44
|
€18.15M 20.95M USD | €1.40K 1.62K USD | €4.56 5.26 USD | €4.56 5.26 USD | €18.15M 20.95M USD | 8.76 | €0.52 0.6 USD | ||
|
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
ATSA11.SA
BR
|
R$58.99 11.96 USD |
0
|
R$103.30M 20.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.30M 20.94M USD | 0 | R$0.00 0 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,434.00 18.76 USD |
-0.86
|
ILA 7.18B 20.92M USD | ILA 261.34K 762.05 USD | ILA 6,412.00 18.7 USD | ILA 6,555.00 19.11 USD | ILA 7.18B 20.92M USD | 31.08 | ILA 2.07 0.006 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.F
DE
|
€4.46 5.15 USD |
0
|
€18.06M 20.85M USD | €900.00 1.04K USD | €4.36 5.03 USD | €4.46 5.15 USD | €18.06M 20.85M USD | 8.57 | €0.52 0.6 USD | ||
|
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$114.29 23.16 USD |
+0.16
|
R$102.59M 20.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.59M 20.79M USD | 11429.00 | R$0.01 0.002 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$102.49 20.77 USD |
<0.01
|
R$102.33M 20.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.33M 20.74M USD | 7.03 | R$14.56 2.95 USD | ||
|
PT Modernland Realty Tbk
M4L1.SG
DE
|
€0.00 0.0017 USD |
0
|
€17.92M 20.69M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €17.92M 20.69M USD | 0 | €0.00 0 USD | ||
|
Alphaville S.A.
AVLL3.SA
BR
|
R$12.97 2.63 USD |
0
|
R$101.34M 20.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.34M 20.54M USD | 0 | -R$16.00 -3.2 USD | ||
|
Inovalis Real Estate Investment Trust
IVREF
US
|
$0.60 — |
0
|
$20.37M — | $700.00 — | $0.60 — | $0.60 — | $20.37M — | 0 | -$0.96 — | ||
|
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹95.98 1.16 USD |
+3.2
|
₹1.66B 20.11M USD | ₹4.00 0.05 USD | ₹95.98 1.16 USD | ₹97.98 1.19 USD | ₹1.66B 20.11M USD | 27.65 | ₹3.47 0.04 USD | ||
Sociedad Anónima Inmobiliaria Sport Francais
SPORTFRAN.SN
CL
|
CLP 3,000,000 3045.69 USD |
0
|
CLP 20B 20.1M USD | CLP 0 0 USD | CLP 3,000,000 3045.69 USD | CLP 3,000,000 3045.69 USD | CLP 20B 20.1M USD | 0 | CLP 0 0 USD | ||
|
Elbit Real Estate
EMITF
US
|
$1.50 — |
0
|
$19.92M — | $250.00 — | $1.75 — | $1.75 — | $19.92M — | 0 | -$0.14 — | ||
|
Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
GCRI11.SA
BR
|
R$67.59 13.7 USD |
+0.25
|
R$98.27M 19.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.27M 19.92M USD | 5.83 | R$11.59 2.35 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 196.00 0.01 USD |
-0.51
|
IDR 308.70B 19.73M USD | IDR 1.18M 75.46 USD | IDR 191.00 0.01 USD | IDR 196.00 0.01 USD | IDR 308.70B 19.73M USD | 343.85 | IDR 0.57 0.00003 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €4.31K 4.98K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
|
Toubujyuhan Co.,Ltd.
3297.T
JP
|
¥1,072 7.24 USD |
-0.37
|
¥3B 19.61M USD | ¥11K 74.25 USD | ¥1,064 7.18 USD | ¥1,080 7.29 USD | ¥3B 19.61M USD | 8.29 | ¥129 0.87 USD | ||
|
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 3.94 0.11 USD |
-0.51
|
THB 691.47M 19.46M USD | THB 82.10K 2.31K USD | THB 3.92 0.11 USD | THB 3.96 0.11 USD | THB 691.47M 19.46M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Redsun Services Group Limited
1971.HK
HK
|
HK$0.37 0.05 USD |
+7.35
|
HK$151.48M 19.37M USD | HK$4.00K 511.45 USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$151.48M 19.37M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Dexin Services Group Limited
2215.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$149.99M 19.18M USD | HK$61.00K 7.8K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$149.99M 19.18M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Oriental Explorer Holdings Limited
0430.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$149.45M 19.11M USD | HK$62.00K 7.93K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$149.45M 19.11M USD | 0 | -HK$1.22 -0.1 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹38.26 0.46 USD |
-1.79
|
₹1.57B 18.98M USD | ₹5.76K 69.72 USD | ₹38.11 0.46 USD | ₹39.70 0.48 USD | ₹1.57B 18.98M USD | 10.59 | ₹3.61 0.04 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹37.75 0.46 USD |
-0.71
|
₹1.55B 18.73M USD | ₹10.00 0.12 USD | ₹37.75 0.46 USD | ₹38.05 0.46 USD | ₹1.55B 18.73M USD | 10.45 | ₹3.61 0.04 USD | ||
|
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 160.00 0.01 USD |
+1.91
|
IDR 292.77B 18.71M USD | IDR 569.30K 36.38 USD | IDR 158.00 0.01 USD | IDR 165.00 0.01 USD | IDR 292.77B 18.71M USD | 23.12 | IDR 6.92 0.0004 USD | ||
OneApex Limited
5SY.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 24.93M 18.68M USD | SGD 29.50K 22.11K USD | SGD 0.29 0.22 USD | SGD 0.44 0.33 USD | SGD 24.93M 18.68M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
EQIR11.SA
BR
|
R$8.37 1.7 USD |
+0.48
|
R$91.31M 18.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.31M 18.51M USD | 8.90 | R$0.94 0.19 USD | ||
|
Medalist Diversified
MDRR
US
|
$11.35 — |
+1.7
|
$18.48M — | $889.00 — | $11.35 — | $11.35 — | $18.48M — | 3.07 | $3.69 — | ||
|
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹38.99 0.47 USD |
+2.77
|
₹1.52B 18.4M USD | ₹3.45K 41.68 USD | ₹36.90 0.45 USD | ₹40.50 0.49 USD | ₹1.52B 18.4M USD | 36.43 | ₹1.07 0.01 USD | ||
|
Early Age Co., Ltd.
3248.T
JP
|
¥853 5.76 USD |
-0.93
|
¥3B 18.32M USD | ¥1K 6.75 USD | ¥852 5.75 USD | ¥872 5.89 USD | ¥3B 18.32M USD | 9.77 | ¥87 0.59 USD | ||
|
RNI Negócios Imobiliários S.A.
RDNI3.SA
BR
|
R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.31M 18.31M USD | 0 | R$0.00 0 USD | ||
|
Ekopark S.A.
NPA.F
DE
|
€1.27 1.47 USD |
0
|
€15.85M 18.29M USD | €50.00 57.72 USD | €1.03 1.19 USD | €1.27 1.47 USD | €15.85M 18.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Area Quest Inc.
8912.T
JP
|
¥173 1.17 USD |
+1.17
|
¥3B 18.09M USD | ¥67K 453.62 USD | ¥170 1.15 USD | ¥174 1.17 USD | ¥3B 18.09M USD | 15.18 | ¥11 0.08 USD | ||
Spacemarket,Inc.
4487.T
JP
|
¥220 1.49 USD |
+1.85
|
¥3B 17.98M USD | ¥2K 13.5 USD | ¥215 1.45 USD | ¥227 1.53 USD | ¥3B 17.98M USD | 12.47 | ¥18 0.12 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 240.00 0.02 USD |
-0.83
|
IDR 280.90B 17.95M USD | IDR 210.90K 13.48 USD | IDR 230.00 0.01 USD | IDR 246.00 0.02 USD | IDR 280.90B 17.95M USD | 0.34 | IDR 704.80 0.05 USD | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€4.50 5.19 USD |
0
|
€15.48M 17.87M USD | €13.75K 15.87K USD | €4.50 5.19 USD | €4.50 5.19 USD | €15.48M 17.87M USD | 9.18 | €0.49 0.57 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹21.08 0.26 USD |
+1.46
|
₹1.47B 17.84M USD | ₹2.94K 35.61 USD | ₹20.80 0.25 USD | ₹21.25 0.26 USD | ₹1.47B 17.84M USD | 0 | -₹2.69 -0.03 USD | ||
|
Mullion Co., Ltd.
3494.T
JP
|
¥337 2.27 USD |
+0.9
|
¥3B 17.83M USD | ¥3K 21.6 USD | ¥333 2.25 USD | ¥337 2.27 USD | ¥3B 17.83M USD | 5.76 | ¥58 0.39 USD | ||
|
Grand Field Group Holdings Limited
0115.HK
HK
|
HK$6.73 0.86 USD |
-1.17
|
HK$139.37M 17.82M USD | HK$50.00 6.39 USD | HK$6.93 0.89 USD | HK$6.93 0.89 USD | HK$139.37M 17.82M USD | 0 | -HK$5.57 -0.7 USD | ||
Domo Activos, S.A.
DOMO.MC
ES
|
€1.39 1.6 USD |
0
|
€15.43M 17.81M USD | €23.00K 26.55K USD | €1.39 1.6 USD | €1.39 1.6 USD | €15.43M 17.81M USD | 0 | -€0.06 -0.06 USD | ||
|
Musashino Kogyo Co., Ltd.
9635.T
JP
|
¥2,513 16.96 USD |
-0.16
|
¥3B 17.75M USD | ¥400 2.7 USD | ¥2,513 16.96 USD | ¥2,564 17.31 USD | ¥3B 17.75M USD | 7.29 | ¥345 2.33 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹20.73 0.25 USD |
-0.38
|
₹1.45B 17.54M USD | ₹1.38K 16.67 USD | ₹20.60 0.25 USD | ₹21.13 0.26 USD | ₹1.45B 17.54M USD | 0 | -₹2.69 -0.03 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,758.00 5.13 USD |
-0.06
|
ILA 6.00B 17.49M USD | ILA 498.93K 1.45K USD | ILA 1,745.00 5.09 USD | ILA 1,815.00 5.29 USD | ILA 6.00B 17.49M USD | 0 | ILA 0.00 0 USD | ||
|
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$51.61 10.46 USD |
-0.35
|
R$85.97M 17.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.97M 17.42M USD | 4.99 | R$10.34 2.1 USD | ||
|
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 271.88B 17.37M USD | IDR 86.10K 5.5 USD | IDR 27.00 0.0017 USD | IDR 27.00 0.0017 USD | IDR 271.88B 17.37M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 54.00 0.0034 USD |
0
|
IDR 271.55B 17.35M USD | IDR 329.20K 21.04 USD | IDR 53.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 271.55B 17.35M USD | 0 | -IDR 8.72 -0.0005 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.88 9.56 USD |
+1.34
|
CA$23.29M 17.28M USD | CA$300.00 222.62 USD | CA$12.88 9.56 USD | CA$12.88 9.56 USD | CA$23.29M 17.28M USD | 16.51 | CA$0.78 0.58 USD | ||
|
Zensun Enterprises Limited
0185.HK
HK
|
HK$0.07 0.0089 USD |
-4.11
|
HK$133.94M 17.13M USD | HK$3.00K 383.59 USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$133.94M 17.13M USD | 0 | -HK$0.52 -0.06 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€32.00 36.94 USD |
-1.84
|
€14.79M 17.07M USD | €94.00 108.51 USD | €32.00 36.94 USD | €32.40 37.4 USD | €14.79M 17.07M USD | 13.79 | €2.32 2.68 USD | ||
|
JFL Living Fundo De Investimento Imobiliario
JFLL11.SA
BR
|
R$55.75 11.3 USD |
-0.23
|
R$83.66M 16.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.66M 16.96M USD | 5.05 | R$11.02 2.23 USD | ||
|
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€515.00 594.48 USD |
-0.96
|
€14.68M 16.94M USD | €19.00 21.93 USD | €515.00 594.48 USD | €515.00 594.48 USD | €14.68M 16.94M USD | 0 | €0.00 0 USD | ||
|
Quality Hospitality Leasehold Property Fund
QHOP.BK
TH
|
THB 3.14 0.09 USD |
-3.09
|
THB 600.68M 16.9M USD | THB 100.00 2.81 USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 600.68M 16.9M USD | 14.95 | THB 0.21 0.005 USD | ||
|
RISE Inc.
8836.T
JP
|
¥26 0.18 USD |
0
|
¥2B 16.85M USD | ¥146K 983.52 USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥2B 16.85M USD | 0 | -¥1 -0.009 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹49.49 0.6 USD |
+19.98
|
₹1.39B 16.76M USD | ₹4.00 0.05 USD | ₹49.49 0.6 USD | ₹49.50 0.6 USD | ₹1.39B 16.76M USD | 30.36 | ₹1.63 0.02 USD | ||
|
Agat Ejendomme A/S
2TD.F
DE
|
€0.12 0.14 USD |
0
|
€14.49M 16.72M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €14.49M 16.72M USD | 0 | €0.00 0 USD | ||
|
Mercurius Capital Investment Limited
5RF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 102.90K 77.12K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 22.29M 16.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hopefluent Group Holdings Limited
0733.HK
HK
|
HK$0.19 0.02 USD |
-1.03
|
HK$130.11M 16.64M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$130.11M 16.64M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$96.01 19.46 USD |
0
|
R$81.69M 16.56M USD | R$0.00 0 USD | R$96.01 19.46 USD | R$96.01 19.46 USD | R$81.69M 16.56M USD | 11.47 | R$8.37 1.7 USD | ||
|
Forval RealStraight Inc.
9423.T
JP
|
¥101 0.68 USD |
0
|
¥2B 16.53M USD | ¥74K 498.85 USD | ¥100 0.68 USD | ¥102 0.69 USD | ¥2B 16.53M USD | 14.46 | ¥7 0.05 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹341.45 4.13 USD |
+1.8
|
₹1.37B 16.52M USD | ₹42.00 0.51 USD | ₹333.45 4.03 USD | ₹342.50 4.14 USD | ₹1.37B 16.52M USD | 6.79 | ₹50.24 0.61 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,260.00 15.34 USD |
+0.06
|
ILA 5.64B 16.45M USD | ILA 168.97K 492.7 USD | ILA 5,244.00 15.29 USD | ILA 5,400.00 15.75 USD | ILA 5.64B 16.45M USD | 8.66 | ILA 6.07 0.02 USD | ||
|
Y. T. Realty Group Limited
0075.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$127.93M 16.36M USD | HK$1.00K 127.86 USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$127.93M 16.36M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,341.85 64.63 USD |
-5
|
₹1.34B 16.16M USD | ₹10.00 0.12 USD | ₹5,341.85 64.63 USD | ₹5,345.00 64.67 USD | ₹1.34B 16.16M USD | 104.39 | ₹51.17 0.62 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
B73.SG
DE
|
€0.00 0.00057 USD |
0
|
€13.84M 15.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.84M 15.97M USD | 0 | €0.00 0 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 26,540.00 77.39 USD |
+2.71
|
ILA 5.47B 15.94M USD | ILA 327.00 0.95 USD | ILA 26,000.00 75.82 USD | ILA 26,760.00 78.03 USD | ILA 5.47B 15.94M USD | 4.30 | ILA 61.68 0.18 USD | ||
|
Inbest Prime VII Inmuebles SOCIMI, S.A.
YINB7.MC
ES
|
€0.92 1.06 USD |
0
|
€13.67M 15.78M USD | €701.12K 809.32K USD | €0.92 1.06 USD | €0.92 1.06 USD | €13.67M 15.78M USD | 0 | €0.00 0 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 73.00 0.0046 USD |
+7.35
|
IDR 244.55B 15.63M USD | IDR 65.85M 4.21K USD | IDR 64.00 0.0040 USD | IDR 78.00 0.0049 USD | IDR 244.55B 15.63M USD | 0 | -IDR 24.39 -0.001 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹32.00 0.39 USD |
+0.03
|
₹1.29B 15.6M USD | ₹1.39K 16.77 USD | ₹31.57 0.38 USD | ₹33.08 0.4 USD | ₹1.29B 15.6M USD | 8.71 | ₹3.67 0.04 USD | ||
|
JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário
JPPA11.SA
BR
|
R$84.60 17.15 USD |
-0.13
|
R$76.48M 15.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.48M 15.5M USD | 6.09 | R$13.89 2.82 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,425.00 17.24 USD |
0
|
₹1.28B 15.46M USD | ₹12.00 0.15 USD | ₹1,411.00 17.07 USD | ₹1,545.00 18.69 USD | ₹1.28B 15.46M USD | 259.56 | ₹5.49 0.07 USD | ||
|
Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii
HCHG11.SA
BR
|
R$63.50 12.87 USD |
-20.62
|
R$76.20M 15.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.20M 15.44M USD | 5.56 | R$11.42 2.31 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||