Страница результатов 29 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (788)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $1.92M 122.37 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$16.51 -0.001 USD | |
| LET GROUP 1383.HK | $0.04 0.0054 USD |
0
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| First Hartford FHRT | $16.55 — |
0
|
$37.71M — | $15 — | $16.55 — | $16.55 — | $37.71M — | 0.95 | $17.36 — | |
| Banimmo SA BANI.BR | $2.96 3.24 USD |
-3.27
|
$34.42M 37.63M USD | $6.7K 7.33K USD | $2.96 3.24 USD | $3.1 3.39 USD | $34.42M 37.63M USD | 14.09 | $0.21 0.23 USD | |
| Investors House Oyj INVEST.HE | $5.4 5.9 USD |
-3.91
|
$34.39M 37.59M USD | $5.48K 5.99K USD | $5.32 5.82 USD | $5.8 6.34 USD | $34.39M 37.59M USD | 5.00 | $1.08 1.18 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.79 0.71 USD |
-2.45
|
$145.25M 36.92M USD | $42.91K 10.91K USD | $2.66 0.68 USD | $2.95 0.75 USD | $145.25M 36.92M USD | 0 | -$2.65 -0.6 USD | |
| Man Sang MSGNF | $0.01 — |
0
|
$36.61M — | $308 — | $0.01 — | $0.01 — | $36.61M — | 0 | -$0.11 — | |
| Properst Co., Ltd. 3236.T | $162 1.09 USD |
-5.26
|
$5.41B 36.54M USD | $175.2K 1.18K USD | $160 1.08 USD | $169 1.14 USD | $5.41B 36.54M USD | 4.71 | $34.34 0.23 USD | |
| German High Street Properties A/S GERHSP.CO | $68 9.97 USD |
0
|
$248.5M 36.44M USD | $187 27.42 USD | $68 9.97 USD | $68 9.97 USD | $248.5M 36.44M USD | 0 | -$5.77 -0.8 USD | |
| MAN SANG INT'L 0938.HK | $0.44 0.06 USD |
-1.12
|
$284.77M 36.41M USD | $174K 22.25K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $284.77M 36.41M USD | 0 | -$0.88 -0.1 USD | |
| MDX Public Company Limited MDX-R.BK | $2.72 0.08 USD |
-4.23
|
$1.29B 36.4M USD | $418.8K 11.78K USD | $2.7 0.08 USD | $2.84 0.08 USD | $1.29B 36.4M USD | 38.85 | $0.07 0.001 USD | |
| Ravinder Heights Limited RVHL.NS | $48.81 0.59 USD |
-3.02
|
$3.01B 36.39M USD | $5.77K 69.83 USD | $48.25 0.58 USD | $50.33 0.61 USD | $3.01B 36.39M USD | 0 | -$0.32 -0.003 USD | |
| Ravinder Heights Limited RVHL.BO | $49.05 0.59 USD |
-0.37
|
$3.01B 36.39M USD | $14 0.17 USD | $48.46 0.59 USD | $49.1 0.59 USD | $3.01B 36.39M USD | 0 | -$0.32 -0.003 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $59.38 0.72 USD |
0
|
$3.01B 36.37M USD | $263 3.18 USD | $59.38 0.72 USD | $59.38 0.72 USD | $3.01B 36.37M USD | 14.20 | $4.18 0.05 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
0
|
$178.51M 36.18M USD | $200 40.54 USD | $30 6.08 USD | $30 6.08 USD | $178.51M 36.18M USD | 18.29 | $1.64 0.33 USD | |
| Adler Group S.A. ADJ.VI | $0.22 0.24 USD |
-2.24
|
$33.05M 36.13M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $33.05M 36.13M USD | 0.034 | $6.35 6.94 USD | |
| Pan Hong Holdings Group Limited P36.SI | $0.08999 0.07 USD |
0
|
$48.16M 36.09M USD | $14.2K 10.64K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $48.16M 36.09M USD | 0 | $0 0 USD | |
| GLOME Holdings,Inc. 8938.T | $587 3.96 USD |
-5.48
|
$5.31B 35.86M USD | $10.7K 72.23 USD | $580 3.92 USD | $619 4.18 USD | $5.31B 35.86M USD | 0 | -$10.98 -0.07 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
+200
|
$32.66M 35.7M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $32.66M 35.7M USD | 0 | $0 0 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $5.1 0.75 USD |
-3.77
|
$242.18M 35.51M USD | $68.23K 10K USD | $5.1 0.75 USD | $5.3 0.78 USD | $242.18M 35.51M USD | 102.00 | $0.05 0.007 USD | |
| Cemat A/S 1X9.F | $0.1199 0.13 USD |
-0.86
|
$31.81M 34.77M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $31.81M 34.77M USD | 11.55 | $0.01 0.01 USD | |
| PT Pikko Land Development Tbk RODA.JK | $40 0.0025 USD |
0
|
$543.68B 34.74M USD | $1.6K 0.1 USD | $40 0.0025 USD | $40 0.0025 USD | $543.68B 34.74M USD | 0 | -$4.56 -0.0002 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $959 0.72 USD |
+0.95
|
$45.79B 34.57M USD | $108.52K 81.92 USD | $945 0.71 USD | $983 0.74 USD | $45.79B 34.57M USD | 0 | $0 0 USD | |
| HOPEFLUENT 0733.HK | $0.4 0.05 USD |
0
|
$269.66M 34.48M USD | $38K 4.86K USD | $0.38 0.05 USD | $0.4 0.05 USD | $269.66M 34.48M USD | 0 | -$0.74 -0.09 USD | |
| STrust Co.,Ltd. 3280.T | $846 5.71 USD |
-2.65
|
$5.1B 34.44M USD | $36.9K 249.09 USD | $811 5.47 USD | $865 5.84 USD | $5.1B 34.44M USD | 5.31 | $159.22 1.07 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.25 0.04 USD |
-0.79
|
$1.22B 34.26M USD | $80.5K 2.27K USD | $1.25 0.04 USD | $1.25 0.04 USD | $1.22B 34.26M USD | 20.83 | $0.06 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.25 0.04 USD |
-0.79
|
$1.22B 34.26M USD | $80.5K 2.27K USD | $1.25 0.04 USD | $1.25 0.04 USD | $1.22B 34.26M USD | 20.83 | $0.06 0.001 USD | |
| WILL,Co.,Ltd. 3241.T | $442 2.98 USD |
-0.67
|
$5.07B 34.21M USD | $8.2K 55.35 USD | $439 2.96 USD | $442 2.98 USD | $5.07B 34.21M USD | 10.42 | $42.39 0.29 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Hubilu Venture HBUV | $1.3 — |
0
|
$34.11M — | $109 — | $1.3 — | $1.35 — | $34.11M — | 0 | -$0.01 — | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $370 0.02 USD |
0
|
$531.02B 33.93M USD | $300 0.02 USD | $370 0.02 USD | $370 0.02 USD | $531.02B 33.93M USD | 0 | -$12.64 -0.0008 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,779 12.01 USD |
-6.32
|
$4.98B 33.64M USD | $8.1K 54.68 USD | $1,708 11.53 USD | $1,881 12.7 USD | $4.98B 33.64M USD | 4.48 | $396.36 2.68 USD | |
| PT Charnic Capital Tbk NICK.JK | $800 0.05 USD |
0
|
$520.92B 33.29M USD | $200 0.01 USD | $795 0.05 USD | $800 0.05 USD | $520.92B 33.29M USD | 2.42 | $329.95 0.02 USD | |
| Sumit Woods Limited SUMIT.NS | $89.91 1.09 USD |
-5.01
|
$2.75B 33.27M USD | $37.26K 450.81 USD | $89.91 1.09 USD | $93.99 1.14 USD | $2.75B 33.27M USD | 29.77 | $3.02 0.04 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
| Wikana S.A. WIK.WA | $6.6 1.68 USD |
-2.22
|
$130.38M 33.14M USD | $945 240.2 USD | $6.6 1.68 USD | $6.6 1.68 USD | $130.38M 33.14M USD | 7.50 | $0.88 0.22 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.4899 0.54 USD |
0
|
$30.2M 33.01M USD | $1K 1.09K USD | $0.46 0.5 USD | $0.4899 0.54 USD | $30.2M 33.01M USD | 0 | -$0.63 -0.6 USD | |
| Pansari Developers Limited PANSARI.NS | $155.85 1.89 USD |
-1.98
|
$2.72B 32.9M USD | $328 3.97 USD | $155.85 1.89 USD | $155.85 1.89 USD | $2.72B 32.9M USD | 52.29 | $2.98 0.04 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.79 -0.1 USD | |
| Yida China Holdings Limited 3639.HK | $0.1 0.01 USD |
0
|
$250.65M 32.05M USD | $1.11M 142.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $250.65M 32.05M USD | 0 | -$0.33 -0.04 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.2 1.31 USD |
0
|
$29.19M 31.91M USD | $224 244.86 USD | $1.21 1.32 USD | $1.21 1.32 USD | $29.19M 31.91M USD | 30.00 | $0.04 0.04 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Urbanfund Corp. UFC.V | $0.79 0.59 USD |
-1.25
|
$42.35M 31.42M USD | $1.04K 773.23 USD | $0.79 0.59 USD | $0.79 0.59 USD | $42.35M 31.42M USD | 6.07 | $0.13 0.1 USD | |
| Kadestone Capital Corp. KDSX.V | $0.9 0.67 USD |
0
|
$42.24M 31.34M USD | $7.5K 5.57K USD | $0.9 0.67 USD | $0.9 0.67 USD | $42.24M 31.34M USD | 0 | -$0.05 -0.03 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $102.14 1.24 USD |
-1.79
|
$2.58B 31.2M USD | $560 6.78 USD | $101.4 1.23 USD | $105 1.27 USD | $2.58B 31.2M USD | 11.38 | $8.97 0.11 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $103 1.25 USD |
0
|
$2.58B 31.2M USD | $419 5.07 USD | $94.55 1.14 USD | $105 1.27 USD | $2.58B 31.2M USD | 11.48 | $8.97 0.11 USD | |
| Ravelin Properties REIT SLTTF | $0.38 — |
0
|
$31.02M — | $2.1K — | $0.3699 — | $0.3699 — | $31.02M — | 0 | -$3.59 — | |
| Central China Real Estate Limited AJ5.F | $0.005 0.0054 USD |
0
|
$28.31M 30.94M USD | $25K 27.33K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $28.31M 30.94M USD | 0 | -$0.2 -0.2 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.3 14.54 USD |
0
|
$28.09M 30.71M USD | $38.88K 42.5K USD | $13 14.21 USD | $13 14.21 USD | $28.09M 30.71M USD | 26.07 | $0.51 0.56 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $11 0.00070 USD |
+10
|
$478.74B 30.59M USD | $57.27M 3.66K USD | $11 0.00070 USD | $11 0.00070 USD | $478.74B 30.59M USD | 0 | -$26.64 -0.001 USD | |
| Swiss Properties Invest A/S SWISS.CO | $91 13.34 USD |
0
|
$207.96M 30.49M USD | $157 23.02 USD | $91 13.34 USD | $92 13.49 USD | $207.96M 30.49M USD | 14.15 | $6.43 0.94 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $199.95 40.53 USD |
0
|
$149.96M 30.39M USD | $0 0 USD | $199.95 40.53 USD | $199.95 40.53 USD | $149.96M 30.39M USD | 3.51 | $56.87 11.53 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.85 2.02 USD |
-1.07
|
$27.63M 30.2M USD | $2.15K 2.35K USD | $1.85 2.02 USD | $1.85 2.02 USD | $27.63M 30.2M USD | 0 | -$0.02 -0.02 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,625 10.97 USD |
-2.69
|
$4.47B 30.19M USD | $3.3K 22.28 USD | $1,625 10.97 USD | $1,660 11.21 USD | $4.47B 30.19M USD | 6.28 | $258.54 1.75 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.6 1.75 USD |
0
|
$27.6M 30.18M USD | $27.86K 30.46K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.6M 30.18M USD | 160.00 | $0.01 0.01 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $43,350 292.62 USD |
-3.13
|
$4.46B 30.13M USD | $257 1.73 USD | $43,350 292.62 USD | $44,600 301.06 USD | $4.46B 30.13M USD | 18.62 | $2.33K 15.71 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $183 17.86 USD |
+3.39
|
$307.44M 30.01M USD | $1.46K 142.12 USD | $183 17.86 USD | $190 18.55 USD | $307.44M 30.01M USD | 207.95 | $0.88 0.09 USD | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$29.99M — | $1.06K — | $0.5899 — | $0.5899 — | $29.99M — | 0 | -$0.04 — | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,950 2131.61 USD |
-2.5
|
$26.62M 29.1M USD | $0 0 USD | $1,950 2131.61 USD | $1,950 2131.61 USD | $26.62M 29.1M USD | 45.45 | $42.9 46.9 USD | |
| HM Inwest S.A. HMI.WA | $48.5 12.33 USD |
0
|
$113.31M 28.8M USD | $0 0 USD | $48.5 12.33 USD | $48.5 12.33 USD | $113.31M 28.8M USD | 4.49 | $10.79 2.74 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $286 0.02 USD |
+6.72
|
$450.45B 28.78M USD | $5.8K 0.37 USD | $268 0.02 USD | $290 0.02 USD | $450.45B 28.78M USD | 200.00 | $1.43 0.00009 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $787 860.3 USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| gooddays holdings, Inc. 4437.T | $620 4.19 USD |
-3.13
|
$4.22B 28.47M USD | $400 2.7 USD | $610 4.12 USD | $620 4.19 USD | $4.22B 28.47M USD | 11.38 | $54.44 0.37 USD | |
| Eildon Capital Fund EDC.AX | $0.9 0.6 USD |
0
|
$42.51M 28.13M USD | $33.33K 22.06K USD | $0.9 0.6 USD | $0.9 0.6 USD | $42.51M 28.13M USD | 30.00 | $0.03 0.02 USD | |
| Central General Development Co., Ltd. 3238.T | $424 2.86 USD |
-4.93
|
$4.07B 27.45M USD | $24.1K 162.68 USD | $408 2.75 USD | $443 2.99 USD | $4.07B 27.45M USD | 20.36 | $20.82 0.14 USD | |
| Dualtap Co., Ltd. 3469.T | $1,160 7.83 USD |
-3.25
|
$4.05B 27.33M USD | $15.3K 103.28 USD | $1,130 7.63 USD | $1,188 8.02 USD | $4.05B 27.33M USD | 0 | -$4.52 -0.03 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.19 0.03 USD |
-1.65
|
$970.26M 27.3M USD | $4.3K 120.99 USD | $1.16 0.03 USD | $1.19 0.03 USD | $970.26M 27.3M USD | 29.75 | $0.04 0.001 USD | |
| PT Natura City Developments Tbk CITY.JK | $79 0.0050 USD |
0
|
$427.01B 27.29M USD | $105.5K 6.74 USD | $77 0.0049 USD | $81 0.0051 USD | $427.01B 27.29M USD | 51.29 | $1.54 0.00009 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $2.28 2.49 USD |
0
|
$24.88M 27.19M USD | $2.16K 2.36K USD | $2.28 2.49 USD | $2.28 2.49 USD | $24.88M 27.19M USD | 32.57 | $0.07 0.08 USD | |
| Office Properties Income Trust GOKA.F | $0.3499 0.38 USD |
-3.62
|
$24.66M 26.96M USD | $400 437.25 USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $24.66M 26.96M USD | 0 | -$2.38 -2.6 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.76 0.13 USD |
0
|
$955.75M 26.89M USD | $100 2.81 USD | $4.76 0.13 USD | $4.76 0.13 USD | $955.75M 26.89M USD | 9.71 | $0.49 0.01 USD | |
| Intrance Co.,Ltd. 3237.T | $85 0.57 USD |
0
|
$3.95B 26.65M USD | $288.2K 1.95K USD | $82 0.55 USD | $86 0.58 USD | $3.95B 26.65M USD | 0 | -$8.99 -0.06 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $2.99 3.27 USD |
-3.55
|
$24.34M 26.61M USD | $3.27K 3.57K USD | $3 3.28 USD | $3.1 3.39 USD | $24.34M 26.61M USD | 42.71 | $0.07 0.08 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.19 0.03 USD |
-1.65
|
$937.65M 26.38M USD | $4.31K 121.27 USD | $1.16 0.03 USD | $1.19 0.03 USD | $937.65M 26.38M USD | 29.75 | $0.04 0.001 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45.42 9.21 USD |
+0.24
|
$129.45M 26.24M USD | $1.33K 268.56 USD | $45.29 9.18 USD | $45.8 9.28 USD | $129.45M 26.24M USD | 0 | -$1.96 -0.3 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$23.9M 26.13M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $23.9M 26.13M USD | 0 | -$0.27 -0.2 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.8299 0.02 USD |
-3.49
|
$914.83M 25.74M USD | $566.45K 15.94K USD | $0.75 0.02 USD | $0.8499 0.02 USD | $914.83M 25.74M USD | 0 | -$0.19 -0.005 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.8299 0.02 USD |
-3.49
|
$914.83M 25.74M USD | $566.3K 15.93K USD | $0.75 0.02 USD | $0.8499 0.02 USD | $914.83M 25.74M USD | 0 | -$0.19 -0.005 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $128 0.0081 USD |
0
|
$402.1B 25.69M USD | $87.7K 5.6 USD | $126 0.0080 USD | $130 0.0083 USD | $402.1B 25.69M USD | 0 | -$90 -0.005 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.25 0.03 USD |
-9.09
|
$200M 25.57M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.25 0.03 USD | $200M 25.57M USD | 12.50 | $0.02 0.002 USD | |
| Y&G Corporation Bhd. 7003.KL | $0.55 0.12 USD |
0
|
$120.16M 25.55M USD | $5.8K 1.23K USD | $0.55 0.12 USD | $0.55 0.12 USD | $120.16M 25.55M USD | 0 | $0 0 USD | |
| Amot Investments Ltd. AMOT.TA | $1,851 5.4 USD |
+0.87
|
$8.73B 25.45M USD | $802.94K 2.34K USD | $1,809 5.27 USD | $1,863 5.43 USD | $8.73B 25.45M USD | 9.49 | $1.95 0.005 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.1799 0.0050 USD |
-10
|
$904.01M 25.44M USD | $1.59M 44.84K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.08999 0.0025 USD |
-10
|
$901M 25.35M USD | $9.64M 271.17K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $901M 25.35M USD | 0 | -$0.1 -0.002 USD | |
| Cumica Corporation 8887.T | $310 2.09 USD |
-4.02
|
$3.74B 25.24M USD | $29.9K 201.83 USD | $310 2.09 USD | $317 2.14 USD | $3.74B 25.24M USD | 26.05 | $11.9 0.08 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| Imperial Equities Inc. IEI.V | $3.55 2.63 USD |
0
|
$33.55M 24.9M USD | $2.67K 1.98K USD | $3.55 2.63 USD | $3.55 2.63 USD | $33.55M 24.9M USD | 0 | -$0.17 -0.1 USD | |
| PT Pakuan Tbk UANG.JK | $322 0.02 USD |
+0.63
|
$389.62B 24.9M USD | $166.8K 10.66 USD | $312 0.02 USD | $346 0.02 USD | $389.62B 24.9M USD | 0 | -$62.92 -0.004 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $4.38 3.25 USD |
0
|
$33.31M 24.72M USD | $1.5K 1.11K USD | $4.38 3.25 USD | $4.38 3.25 USD | $33.31M 24.72M USD | 0 | -$0.71 -0.5 USD | |
| G-Factory Co.,Ltd. 3474.T | $559 3.77 USD |
-3.12
|
$3.64B 24.59M USD | $12.4K 83.7 USD | $545 3.68 USD | $570 3.85 USD | $3.64B 24.59M USD | 0 | -$6.88 -0.04 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.5 — |
0
|
$24.56M — | $1.58K — | $3.5 — | $3.52 — | $24.56M — | 0 | -$1.13 — | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.21 9.16 USD |
+0.02
|
$120.98M 24.52M USD | $246 49.86 USD | $45.07 9.13 USD | $45.89 9.3 USD | $120.98M 24.52M USD | 11.51 | $3.93 0.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||