结果页面 29，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (789)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (632)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (42)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Pacific Century Premium Developments PCPDF | $0.02 — |
0
|
$48.41M — | $242 — | $0.02 — | $0.02 — | $48.41M — | 0 | -$0.03 — | |
| AMG Holdings Co.,Ltd. 8891.T | $2,485 16.77 USD |
+0.12
|
$7.16B 48.33M USD | $2.9K 19.58 USD | $2,455 16.57 USD | $2,493 16.83 USD | $7.16B 48.33M USD | 6.63 | $374.53 2.53 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $3.65 0.93 USD |
-3.44
|
$190.02M 48.3M USD | $1K 254.17 USD | $3.65 0.93 USD | $3.65 0.93 USD | $190.02M 48.3M USD | 0 | -$1.99 -0.5 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.75 0.05 USD |
-1.13
|
$1.7B 47.96M USD | $537.4K 15.12K USD | $1.73 0.05 USD | $1.77 0.05 USD | $1.7B 47.96M USD | 2.57 | $0.68 0.02 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.2 0.48 USD |
0
|
$1.5B 47.59M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.5B 47.59M USD | 27.14 | $0.56 0.02 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $266 7.48 USD |
0
|
$1.67B 46.95M USD | $307 8.64 USD | $266 7.48 USD | $266 7.48 USD | $1.67B 46.95M USD | 16.02 | $16.6 0.47 USD | |
| German High Street Properties A/S GERHSP.CO | $105 15.4 USD |
0
|
$319.76M 46.88M USD | $1 0.15 USD | $105 15.4 USD | $105 15.4 USD | $319.76M 46.88M USD | 0 | -$9.92 -1.4 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.002 0.0021 USD |
0
|
$42.72M 46.7M USD | $3 3.28 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $42.72M 46.7M USD | 0 | $0 0 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $153 0.0097 USD |
+1.32
|
$730.14B 46.66M USD | $87.8K 5.61 USD | $148 0.0094 USD | $156 0.0099 USD | $730.14B 46.66M USD | 6.28 | $24.33 0.001 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.89 0.97 USD |
-2.21
|
$42.22M 46.15M USD | $7K 7.65K USD | $0.89 0.97 USD | $0.92 1 USD | $42.22M 46.15M USD | 0 | -$2.91 -3.1 USD | |
| Landix Inc. 2981.T | $2,348 15.85 USD |
+0.77
|
$6.65B 44.9M USD | $2.9K 19.58 USD | $2,303 15.55 USD | $2,348 15.85 USD | $6.65B 44.9M USD | 10.91 | $215.06 1.45 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $965 6.51 USD |
+3.32
|
$6.63B 44.77M USD | $26.7K 180.23 USD | $935 6.31 USD | $969 6.54 USD | $6.63B 44.77M USD | 6.06 | $159.15 1.07 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0.56 | $312.84 63.41 USD | |
| Million Cities Holdings Limited 2892.HK | $0.4699 0.06 USD |
-15.45
|
$348.75M 44.59M USD | $10K 1.28K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $348.75M 44.59M USD | 0 | -$0.71 -0.09 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $35.36 1.11 USD |
+0.51
|
$1.41B 44.42M USD | $234.39K 7.36K USD | $34.52 1.08 USD | $35.88 1.13 USD | $1.41B 44.42M USD | 442.00 | $0.08 0.002 USD | |
| Hua Yin International Holdings Limited CL7.F | $0.003 0.0032 USD |
-14.29
|
$40.49M 44.26M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $40.49M 44.26M USD | 0 | $0 0 USD | |
| Intrance Co.,Ltd. 3237.T | $141 0.95 USD |
-0.7
|
$6.54B 44.16M USD | $77.2K 521.12 USD | $139 0.94 USD | $143 0.97 USD | $6.54B 44.16M USD | 0 | -$6.19 -0.04 USD | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| Cumica Corporation 8887.T | $613 4.14 USD |
-1.92
|
$6.49B 43.82M USD | $55.6K 375.32 USD | $611 4.12 USD | $622 4.2 USD | $6.49B 43.82M USD | 0 | -$15.43 -0.1 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $36.2 7.34 USD |
0
|
$215.4M 43.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.4M 43.66M USD | 1.24 | $28.99 5.88 USD | |
| Properst Co., Ltd. 3236.T | $190 1.28 USD |
-0.52
|
$6.45B 43.55M USD | $105.3K 710.8 USD | $187 1.26 USD | $193 1.3 USD | $6.45B 43.55M USD | 3.54 | $53.59 0.36 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| MDX Public Company Limited MDX-R.BK | $3.22 0.09 USD |
0
|
$1.53B 43.09M USD | $187.4K 5.27K USD | $3.14 0.09 USD | $3.26 0.09 USD | $1.53B 43.09M USD | 46.00 | $0.07 0.001 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.49 0.04 USD |
+1.36
|
$1.53B 42.97M USD | $8.61K 242.12 USD | $1.47 0.04 USD | $1.52 0.04 USD | $1.53B 42.97M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.49 0.04 USD |
+1.36
|
$1.53B 42.97M USD | $8.6K 241.98 USD | $1.47 0.04 USD | $1.52 0.04 USD | $1.53B 42.97M USD | 149.00 | $0.01 0.0002 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $3.48 3.8 USD |
0
|
$39.3M 42.96M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $39.3M 42.96M USD | 0 | -$0.16 -0.1 USD | |
| PT Pakuan Tbk UANG.JK | $555 0.04 USD |
+25
|
$671.55B 42.91M USD | $627.5K 40.1 USD | $444 0.03 USD | $555 0.04 USD | $671.55B 42.91M USD | 0 | -$62.92 -0.004 USD | |
| Fast Ejendom Danmark A/S FED.CO | $112 16.42 USD |
0
|
$291.98M 42.81M USD | $526 77.12 USD | $112 16.42 USD | $112 16.42 USD | $291.98M 42.81M USD | 8.62 | $12.99 1.9 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.4 0.01 USD |
-2.44
|
$1.52B 42.8M USD | $26.53M 746.43K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.52B 42.8M USD | 0 | -$0.02 -0.0005 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.75 0.82 USD |
0
|
$39.05M 42.68M USD | $4.2K 4.59K USD | $0.75 0.82 USD | $0.75 0.82 USD | $39.05M 42.68M USD | 0 | -$0.46 -0.5 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.6999 0.77 USD |
0
|
$39.05M 42.68M USD | $2.45K 2.68K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $39.05M 42.68M USD | 0 | -$0.46 -0.5 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $989 6.68 USD |
-1.3
|
$6.29B 42.49M USD | $10.4K 70.2 USD | $986 6.66 USD | $998 6.74 USD | $6.29B 42.49M USD | 9.97 | $99.1 0.67 USD | |
| Ganglong China Property Group Limited 52J.F | $0.01 0.01 USD |
-4
|
$38.8M 42.41M USD | $51 55.75 USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.8M 42.41M USD | 1.19 | $0.01 0.01 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9399 1.03 USD |
0
|
$38.63M 42.23M USD | $292.6K 319.85K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $38.63M 42.23M USD | 94.00 | $0.01 0.01 USD | |
| Baltic Sea Properties AS BALT.OL | $52 4.99 USD |
+5.69
|
$439.97M 42.21M USD | $100 9.59 USD | $52 4.99 USD | $52 4.99 USD | $439.97M 42.21M USD | 11.47 | $4.53 0.43 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $122 17.89 USD |
0
|
$286.46M 42M USD | $391 57.33 USD | $122 17.89 USD | $122 17.89 USD | $286.46M 42M USD | 0 | -$68.7 -10.07 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $771 5.2 USD |
+0.26
|
$6.21B 41.9M USD | $8.2K 55.35 USD | $764 5.16 USD | $772 5.21 USD | $6.21B 41.9M USD | 9.97 | $77.28 0.52 USD | |
| GLOME Holdings,Inc. 8938.T | $681 4.6 USD |
+1.34
|
$6.16B 41.6M USD | $46.9K 316.59 USD | $658 4.44 USD | $690 4.66 USD | $6.16B 41.6M USD | 0 | -$11.28 -0.07 USD | |
| Franconofurt AG FFM1.HM | $760 830.78 USD |
0
|
$38M 41.54M USD | $4 4.37 USD | $760 830.78 USD | $760 830.78 USD | $38M 41.54M USD | 27.62 | $27.51 30.07 USD | |
| Adler ADPPF | $0.27 — |
-45.74
|
$41.53M — | $500 — | $0.27 — | $0.27 — | $41.53M — | 0 | -$12.63 — | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $7.25 0.2 USD |
0
|
$1.46B 41.21M USD | $9.71K 273.07 USD | $7.2 0.2 USD | $7.25 0.2 USD | $1.46B 41.21M USD | 8.95 | $0.81 0.02 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,755 11.85 USD |
-0.79
|
$6.06B 40.92M USD | $9.6K 64.8 USD | $1,755 11.85 USD | $1,778 12 USD | $6.06B 40.92M USD | 10.73 | $163.46 1.1 USD | |
| Noratis AG NUVA.F | $5.2 5.68 USD |
0
|
$37.42M 40.91M USD | $40 43.73 USD | $5.2 5.68 USD | $5.2 5.68 USD | $37.42M 40.91M USD | 0 | -$2.21 -2.4 USD | |
| Noratis AG NUVA.DE | $5.2 5.68 USD |
-0.92
|
$37.42M 40.91M USD | $16 17.49 USD | $5.2 5.68 USD | $5.4 5.9 USD | $37.42M 40.91M USD | 0 | -$2.21 -2.4 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.5 4.92 USD |
+0.9
|
$37.02M 40.47M USD | $1 1.09 USD | $4.5 4.92 USD | $4.5 4.92 USD | $37.02M 40.47M USD | 9.78 | $0.46 0.5 USD | |
| Amcorp Global Limited S9B.SI | $0.1199 0.09 USD |
0
|
$53.69M 40.24M USD | $20K 14.99K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $53.69M 40.24M USD | 0 | $0 0 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.18 | $0.22 0.03 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $187 204.42 USD |
0
|
$36.19M 39.56M USD | $2 2.19 USD | $187 204.42 USD | $187 204.42 USD | $36.19M 39.56M USD | 0 | $0 0 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $4.88 5.33 USD |
0
|
$36.14M 39.51M USD | $200 218.63 USD | $4.88 5.33 USD | $4.88 5.33 USD | $36.14M 39.51M USD | 69.71 | $0.07 0.08 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4899 0.54 USD |
0
|
$35.95M 39.3M USD | $100 109.31 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $35.95M 39.3M USD | 0 | -$0.01 -0.01 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.96 0.14 USD |
+0.4
|
$1.38B 38.95M USD | $24.5K 689.42 USD | $4.88 0.14 USD | $5.05 0.14 USD | $1.38B 38.95M USD | 21.56 | $0.23 0.006 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $106 10.35 USD |
0
|
$398.56M 38.9M USD | $40 3.9 USD | $106 10.35 USD | $106 10.35 USD | $398.56M 38.9M USD | 0 | -$1.6 -0.1 USD | |
| Banimmo SA BANI.BR | $3.16 3.45 USD |
-0.63
|
$35.55M 38.86M USD | $1K 1.09K USD | $3.16 3.45 USD | $3.18 3.48 USD | $35.55M 38.86M USD | 0 | -$0.61 -0.6 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.3 1.42 USD |
0
|
$35.24M 38.52M USD | $846.18K 924.98K USD | $1.3 1.42 USD | $1.3 1.42 USD | $35.24M 38.52M USD | 130.00 | $0.01 0.01 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $131.9K 8.43 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$45.96 -0.002 USD | |
| Wikana S.A. WIK.WA | $7.6 1.93 USD |
0
|
$150.14M 38.16M USD | $3.55K 902.32 USD | $7.5 1.91 USD | $7.8 1.98 USD | $150.14M 38.16M USD | 8.63 | $0.88 0.22 USD | |
| LET Group Holdings Limited 1383.HK | $0.04 0.0054 USD |
+2.38
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| LeTech Corporation 3497.T | $1,153 7.78 USD |
-8.56
|
$5.56B 37.5M USD | $107.5K 725.66 USD | $1,106 7.47 USD | $1,185 8 USD | $5.56B 37.5M USD | 8.36 | $137.83 0.93 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $1,027 0.78 USD |
+0.1
|
$49.04B 37.02M USD | $792.65K 598.32 USD | $1,016 0.77 USD | $1,100 0.83 USD | $49.04B 37.02M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
+19.4
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Ravinder Heights Limited RVHL.BO | $49.77 0.6 USD |
+2.3
|
$3.05B 36.93M USD | $1.57K 18.98 USD | $48.77 0.59 USD | $51.85 0.63 USD | $3.05B 36.93M USD | 0 | -$0.35 -0.004 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $5.3 0.78 USD |
+0.95
|
$251.68M 36.9M USD | $2K 293.39 USD | $5.3 0.78 USD | $5.3 0.78 USD | $251.68M 36.9M USD | 0 | -$1.34 -0.1 USD | |
| Investors House Oyj INVEST.HE | $5.28 5.77 USD |
0
|
$33.61M 36.74M USD | $338 369.48 USD | $5.28 5.77 USD | $5.28 5.77 USD | $33.61M 36.74M USD | 7.33 | $0.72 0.79 USD | |
| Ravinder Heights Limited RVHL.NS | $49.5 0.6 USD |
+1.19
|
$3.04B 36.73M USD | $29.6K 358.09 USD | $48.52 0.59 USD | $51.97 0.63 USD | $3.04B 36.73M USD | 0 | -$0.35 -0.004 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$33.58M 36.71M USD | $125 136.64 USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.58M 36.71M USD | 0 | -$0.02 -0.02 USD | |
| Libertas 7, S.A. LIB.MC | $1.56 1.71 USD |
0
|
$32.98M 36.06M USD | $5.35K 5.84K USD | $1.56 1.71 USD | $1.56 1.71 USD | $32.98M 36.06M USD | 78.00 | $0.02 0.02 USD | |
| WILL,Co.,Ltd. 3241.T | $466 3.15 USD |
-0.21
|
$5.33B 35.97M USD | $11.3K 76.28 USD | $462 3.12 USD | $469 3.17 USD | $5.33B 35.97M USD | 10.26 | $45.39 0.31 USD | |
| Nila Spaces Limited NILASPACES.BO | $7.42 0.09 USD |
+1.92
|
$2.96B 35.86M USD | $105.83K 1.28K USD | $7.42 0.09 USD | $7.42 0.09 USD | $2.96B 35.86M USD | 21.82 | $0.34 0.004 USD | |
| Melisron Ltd. MLSR.TA | $25,380 74.01 USD |
+3.17
|
$12.1B 35.28M USD | $42.7K 124.51 USD | $24,480 71.38 USD | $25,470 74.27 USD | $12.1B 35.28M USD | 10.86 | $23.37 0.07 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
-2.7
|
$32.22M 35.22M USD | $1.25K 1.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.22M 35.22M USD | 0 | -$0.46 -0.5 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.003 0.0032 USD |
-25
|
$31.64M 34.58M USD | $45.3K 49.52K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $31.64M 34.58M USD | 0 | -$0.25 -0.2 USD | |
| Crown Energy AB (publ) CWE.F | $0.05 0.06 USD |
-6.84
|
$31.59M 34.53M USD | $59.97K 65.55K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $31.59M 34.53M USD | 0 | $0 0 USD | |
| SRE Group Limited 1207.HK | $0.01 0.0016 USD |
-7.14
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.03 -0.003 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$30.45M 33.28M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.45M 33.28M USD | 0 | -$0.09 -0.09 USD | |
| Urbanfund Corp. UFC.V | $0.8399 0.62 USD |
0
|
$44.74M 33.2M USD | $491 364.35 USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $44.74M 33.2M USD | 7.00 | $0.12 0.09 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $1.07 0.03 USD |
-2.73
|
$1.18B 33.19M USD | $783.42K 22.04K USD | $1.01 0.03 USD | $1.08 0.03 USD | $1.18B 33.19M USD | 0 | -$0.17 -0.004 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $1.07 0.03 USD |
-2.73
|
$1.18B 33.19M USD | $793.8K 22.34K USD | $1.01 0.03 USD | $1.08 0.03 USD | $1.18B 33.19M USD | 0 | -$0.21 -0.005 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $176.42 35.76 USD |
-0.33
|
$163.57M 33.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.57M 33.15M USD | 12.56 | $14.04 2.84 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 28.08 | $44.75 9.07 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$30.09M 32.9M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $30.09M 32.9M USD | 0 | -$0.1 -0.1 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $1.62 0.05 USD |
0
|
$1.17B 32.83M USD | $7.4K 208.22 USD | $1.62 0.05 USD | $1.68 0.05 USD | $1.17B 32.83M USD | 0 | -$0.08 -0.002 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $214.99 43.57 USD |
0
|
$161.24M 32.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.24M 32.68M USD | 3.78 | $56.87 11.53 USD | |
| Central General Development Co., Ltd. 3238.T | $504 3.4 USD |
+0.2
|
$4.82B 32.53M USD | $8.8K 59.4 USD | $496 3.35 USD | $506 3.42 USD | $4.82B 32.53M USD | 15.11 | $33.35 0.23 USD | |
| Y&G Corporation Bhd. 7003.KL | $0.6999 0.15 USD |
-1.41
|
$152.93M 32.52M USD | $700 148.84 USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $152.93M 32.52M USD | 17.50 | $0.04 0.008 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
-1.36
|
$29.54M 32.29M USD | $4.6K 5.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $29.54M 32.29M USD | 10.90 | $0.01 0.01 USD | |
| Quartiers Properties AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
-0.87
|
$328.03M 32.02M USD | $160 15.62 USD | $11.1 1.08 USD | $11.5 1.12 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Country View Berhad 5049.KL | $1.5 0.32 USD |
0
|
$150M 31.89M USD | $20.1K 4.27K USD | $1.43 0.3 USD | $1.5 0.32 USD | $150M 31.89M USD | 15.00 | $0.1 0.02 USD | |
| Land Business Co.,Ltd. 8944.T | $238 1.61 USD |
-0.83
|
$4.72B 31.88M USD | $17.3K 116.78 USD | $238 1.61 USD | $241 1.63 USD | $4.72B 31.88M USD | 110.18 | $2.16 0.01 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $55.1 11.17 USD |
-0.22
|
$157.03M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.03M 31.83M USD | 0 | -$1.96 -0.3 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $8 0.00051 USD |
-11.11
|
$493.41B 31.53M USD | $11.42M 729.49 USD | $8 0.00051 USD | $9 0.00057 USD | $493.41B 31.53M USD | 0 | -$25.26 -0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.22 0.0061 USD |
0
|
$1.1B 31.09M USD | $1.29M 36.22K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $1.1B 31.09M USD | 22.00 | $0.01 0.0002 USD | |
| gooddays holdings, Inc. 4437.T | $677 4.57 USD |
-0.59
|
$4.59B 30.97M USD | $4.7K 31.73 USD | $662 4.47 USD | $682 4.6 USD | $4.59B 30.97M USD | 24.60 | $27.51 0.19 USD | |
| Dualtap Co., Ltd. 3469.T | $1,334 9 USD |
-0.37
|
$4.59B 30.96M USD | $31.3K 211.28 USD | $1,330 8.98 USD | $1,348 9.1 USD | $4.59B 30.96M USD | 0 | -$113.8 -0.7 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.46 0.04 USD |
0
|
$1.09B 30.77M USD | $11.6K 326.39 USD | $1.44 0.04 USD | $1.47 0.04 USD | $1.09B 30.77M USD | 24.33 | $0.06 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.45 0.04 USD |
-0.68
|
$1.09B 30.56M USD | $11.9K 334.83 USD | $1.43 0.04 USD | $1.47 0.04 USD | $1.09B 30.56M USD | 16.11 | $0.09 0.002 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.2 14.43 USD |
+0.76
|
$27.86M 30.45M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $27.86M 30.45M USD | 24.44 | $0.54 0.59 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||