결과 페이지 29 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (60)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3426)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹33.48 0.41 USD |
+0.93
|
₹1.96B 23.75M USD | ₹2.92K 35.3 USD | ₹32.61 0.39 USD | ₹34.00 0.41 USD | ₹1.96B 23.75M USD | 10.62 | ₹3.15 0.04 USD | ||
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 164.00K 10.48 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹39.53 0.48 USD |
+0.08
|
₹1.96B 23.73M USD | ₹2.01K 24.27 USD | ₹39.50 0.48 USD | ₹41.47 0.5 USD | ₹1.96B 23.73M USD | 27.64 | ₹1.43 0.02 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 270.00 0.02 USD |
+0.75
|
IDR 371.25B 23.72M USD | IDR 580.40K 37.09 USD | IDR 266.00 0.02 USD | IDR 270.00 0.02 USD | IDR 371.25B 23.72M USD | 0 | -IDR 13.12 -0.0008 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,681.00 10.73 USD |
+0.99
|
ILA 8.12B 23.67M USD | ILA 62.70K 182.82 USD | ILA 3,623.00 10.56 USD | ILA 3,702.00 10.79 USD | ILA 8.12B 23.67M USD | 12.35 | ILA 2.98 0.008 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 168.00 0.01 USD |
-5.08
|
IDR 369.19B 23.59M USD | IDR 14.80M 945.91 USD | IDR 168.00 0.01 USD | IDR 185.00 0.01 USD | IDR 369.19B 23.59M USD | 127.75 | IDR 1.32 0.00008 USD | ||
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$62.48 12.66 USD |
-0.03
|
R$116.11M 23.53M USD | R$65.00 13.17 USD | R$62.20 12.61 USD | R$62.51 12.67 USD | R$116.11M 23.53M USD | 0 | -R$33.32 -6.7 USD | ||
G-Factory Co.,Ltd.
3474.T
JP
|
¥532 3.59 USD |
+0.19
|
¥3B 23.48M USD | ¥2K 10.8 USD | ¥530 3.58 USD | ¥532 3.59 USD | ¥3B 23.48M USD | 0 | -¥39 -0.2 USD | ||
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$10.60K 7.87K USD | CA$4.15 3.08 USD | CA$4.16 3.09 USD | CA$31.56M 23.42M USD | 0 | -CA$1.37 -1.01 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 19,330.00 56.37 USD |
+0.57
|
ILA 8.01B 23.35M USD | ILA 7.30K 21.29 USD | ILA 19,030.00 55.49 USD | ILA 19,460.00 56.74 USD | ILA 8.01B 23.35M USD | 7.74 | ILA 24.95 0.07 USD | ||
Country Group Development Public Company Limited
CGD-R.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 826.61M 23.26M USD | THB 381.80K 10.74K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 826.61M 23.26M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Intrance Co.,Ltd.
3237.T
JP
|
¥74 0.5 USD |
+1.37
|
¥3B 23.22M USD | ¥49K 328.06 USD | ¥72 0.49 USD | ¥75 0.51 USD | ¥3B 23.22M USD | 0 | -¥11 -0.07 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 363.16B 23.21M USD | IDR 90.00K 5.75 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 363.16B 23.21M USD | 206.25 | IDR 0.16 0.00001 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 115.00 0.0073 USD |
-3.36
|
IDR 361.26B 23.09M USD | IDR 248.20K 15.86 USD | IDR 113.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 361.26B 23.09M USD | 0 | -IDR 81.00 -0.005 USD | ||
|
Vectis Renda Residencial Fundo De Investimento Imobiliario
VCRR11.SA
BR
|
R$56.23 11.4 USD |
-1.95
|
R$112.46M 22.79M USD | R$2.46K 499.21 USD | R$56.12 11.37 USD | R$57.89 11.73 USD | R$112.46M 22.79M USD | 0 | -R$16.92 -3.4 USD | ||
Dexin Services Group Limited
2215.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$177.34M 22.68M USD | HK$25.00K 3.2K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$177.34M 22.68M USD | 0 | -HK$0.29 -0.03 USD | ||
Horizon Group Properties
HGPI
US
|
$2.31 — |
0
|
$22.64M — | $300.00 — | $2.32 — | $2.32 — | $22.64M — | 0 | -$3.30 — | ||
|
Business One Holdings, Inc.
4827.F
JP
|
¥804 5.43 USD |
-1.83
|
¥3B 22.52M USD | ¥300 2.03 USD | ¥804 5.43 USD | ¥804 5.43 USD | ¥3B 22.52M USD | 3.72 | ¥216 1.46 USD | ||
|
Winfair Investment Company Limited
0287.HK
HK
|
HK$4.36 0.56 USD |
+1.4
|
HK$174.40M 22.3M USD | HK$60.00K 7.67K USD | HK$4.19 0.54 USD | HK$4.30 0.55 USD | HK$174.40M 22.3M USD | 0 | -HK$2.21 -0.2 USD | ||
|
Mongolia Growth Group Ltd.
YAK.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹24.95 0.3 USD |
-0.12
|
₹1.84B 22.2M USD | ₹7.23K 87.48 USD | ₹24.00 0.29 USD | ₹24.95 0.3 USD | ₹1.84B 22.2M USD | 4.51 | ₹5.52 0.07 USD | ||
Zensun Enterprises Limited
OVZ1.F
DE
|
€0.01 0.01 USD |
0
|
€19.13M 22.09M USD | €2.35K 2.71K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.13M 22.09M USD | 0 | -€0.06 -0.06 USD | ||
|
Easyknit International Holdings Limited
1218.HK
HK
|
HK$2.33 0.3 USD |
-4.9
|
HK$172.39M 22.04M USD | HK$21.01K 2.69K USD | HK$2.33 0.3 USD | HK$2.40 0.31 USD | HK$172.39M 22.04M USD | 0 | -HK$1.98 -0.2 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,334.00 9.72 USD |
+1.46
|
ILA 7.54B 22M USD | ILA 186.52K 543.87 USD | ILA 3,296.00 9.61 USD | ILA 3,359.00 9.79 USD | ILA 7.54B 22M USD | 555.66 | ILA 0.06 0.0001 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹39.84 0.48 USD |
-4.98
|
₹1.80B 21.82M USD | ₹266.59K 3.23K USD | ₹39.84 0.48 USD | ₹41.98 0.51 USD | ₹1.80B 21.82M USD | 18.61 | ₹2.14 0.03 USD | ||
|
GLOME Holdings,Inc.
8938.T
JP
|
¥310 2.09 USD |
+3.33
|
¥3B 21.78M USD | ¥11K 75.6 USD | ¥300 2.03 USD | ¥312 2.11 USD | ¥3B 21.78M USD | 0 | -¥60 -0.4 USD | ||
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,643.00 19.37 USD |
+1.54
|
ILA 7.41B 21.6M USD | ILA 65.86K 192.05 USD | ILA 6,509.00 18.98 USD | ILA 6,756.00 19.7 USD | ILA 7.41B 21.6M USD | 32.09 | ILA 2.07 0.006 USD | ||
|
DAIEISANGYO Co.,Ltd.
2974.F
JP
|
¥960 6.48 USD |
+0.52
|
¥3B 21.58M USD | ¥200 1.35 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥3B 21.58M USD | 7.34 | ¥131 0.88 USD | ||
|
Grand Field Group Holdings Limited
0115.HK
HK
|
HK$8.06 1.03 USD |
-1.95
|
HK$166.92M 21.34M USD | HK$150.00 19.18 USD | HK$8.40 1.07 USD | HK$8.40 1.07 USD | HK$166.92M 21.34M USD | 0 | -HK$5.55 -0.7 USD | ||
|
Comet Industries Ltd.
CMU.V
CA
|
CA$5.99 4.44 USD |
0
|
CA$28.72M 21.31M USD | CA$500.00 371.03 USD | CA$5.99 4.44 USD | CA$5.99 4.44 USD | CA$28.72M 21.31M USD | 0 | -CA$0.12 -0.08 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 331.68B 21.19M USD | IDR 13.05M 834.1 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.43 | SEK 5.17 0.5 USD | ||
|
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.24 0.27 USD |
0
|
€18.27M 21.09M USD | €112.69K 130.09K USD | €0.24 0.27 USD | €0.24 0.27 USD | €18.27M 21.09M USD | 0 | -€0.03 -0.03 USD | ||
|
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$150.01 30.4 USD |
-0.33
|
R$103.86M 21.05M USD | R$339.00 68.71 USD | R$150.00 30.4 USD | R$154.95 31.41 USD | R$103.86M 21.05M USD | 0 | R$0.00 0 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.58 5.29 USD |
0
|
€18.23M 21.04M USD | €1.40K 1.62K USD | €4.58 5.29 USD | €4.58 5.29 USD | €18.23M 21.04M USD | 8.80 | €0.52 0.6 USD | ||
|
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
ATSA11.SA
BR
|
R$59.00 11.96 USD |
0
|
R$103.32M 20.94M USD | R$0.00 0 USD | R$59.00 11.96 USD | R$59.00 11.96 USD | R$103.32M 20.94M USD | 0 | R$0.00 0 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹44.61 0.54 USD |
-1.37
|
₹1.72B 20.86M USD | ₹684.00 8.28 USD | ₹43.67 0.53 USD | ₹45.23 0.55 USD | ₹1.72B 20.86M USD | 495.66 | ₹0.09 0.001 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.F
DE
|
€4.46 5.15 USD |
0
|
€18.06M 20.85M USD | €900.00 1.04K USD | €4.36 5.03 USD | €4.46 5.15 USD | €18.06M 20.85M USD | 8.57 | €0.52 0.6 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.52 0.01 USD |
+4
|
THB 740.59M 20.84M USD | THB 95.50K 2.69K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 740.59M 20.84M USD | 0 | -THB 0.35 -0.009 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.52 0.01 USD |
+4
|
THB 740.59M 20.84M USD | THB 95.50K 2.69K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 740.59M 20.84M USD | 0 | -THB 0.36 -0.01 USD | ||
|
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$114.11 23.13 USD |
+1.72
|
R$102.42M 20.76M USD | R$368.00 74.59 USD | R$109.50 22.19 USD | R$114.11 23.13 USD | R$102.42M 20.76M USD | 11411.00 | R$0.01 0.002 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$102.36 20.75 USD |
0
|
R$102.20M 20.71M USD | R$51.00 10.34 USD | R$100.37 20.34 USD | R$102.36 20.75 USD | R$102.20M 20.71M USD | 7.03 | R$14.56 2.95 USD | ||
|
PT Modernland Realty Tbk
M4L1.SG
DE
|
€0.00 0.0017 USD |
0
|
€17.92M 20.69M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €17.92M 20.69M USD | 0 | €0.00 0 USD | ||
|
FII BRIO CRECI ER
BICE11.SA
BR
|
R$764.16 154.88 USD |
+0.95
|
R$101.95M 20.66M USD | R$0.00 0 USD | R$764.16 154.88 USD | R$764.16 154.88 USD | R$101.95M 20.66M USD | 6.83 | R$111.80 22.66 USD | ||
|
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 4.18 0.12 USD |
0
|
THB 733.59M 20.64M USD | THB 300.00 8.44 USD | THB 4.18 0.12 USD | THB 4.18 0.12 USD | THB 733.59M 20.64M USD | 0 | -THB 0.26 -0.007 USD | ||
BCB Berhad
6602.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 96.87M 20.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 96.87M 20.6M USD | 4.79 | MYR 0.05 0.01 USD | ||
|
Toubujyuhan Co.,Ltd.
3297.T
JP
|
¥1,123 7.58 USD |
-0.35
|
¥3B 20.55M USD | ¥4K 26.33 USD | ¥1,123 7.58 USD | ¥1,130 7.63 USD | ¥3B 20.55M USD | 8.68 | ¥129 0.87 USD | ||
|
Inovalis Real Estate Investment Trust
IVREF
US
|
$0.60 — |
0
|
$20.37M — | $700.00 — | $0.60 — | $0.60 — | $20.37M — | 0 | -$0.97 — | ||
Sociedad Anónima Inmobiliaria Sport Francais
SPORTFRAN.SN
CL
|
CLP 3,000,000 3045.69 USD |
0
|
CLP 20B 20.1M USD | CLP 0 0 USD | CLP 3,000,000 3045.69 USD | CLP 3,000,000 3045.69 USD | CLP 20B 20.1M USD | 0 | CLP 0 0 USD | ||
|
Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
GCRI11.SA
BR
|
R$67.83 13.75 USD |
-0.24
|
R$98.62M 19.99M USD | R$1.55K 314.97 USD | R$67.80 13.74 USD | R$68.85 13.95 USD | R$98.62M 19.99M USD | 5.85 | R$11.59 2.35 USD | ||
|
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹95.31 1.15 USD |
-1.68
|
₹1.65B 19.97M USD | ₹188.00 2.27 USD | ₹87.00 1.05 USD | ₹96.94 1.17 USD | ₹1.65B 19.97M USD | 27.46 | ₹3.47 0.04 USD | ||
|
Elbit Real Estate
EMITF
US
|
$1.50 — |
0
|
$19.92M — | $250.00 — | $1.75 — | $1.75 — | $19.92M — | 0 | -$0.15 — | ||
|
Oriental Explorer Holdings Limited
0430.HK
HK
|
HK$0.40 0.05 USD |
+0.77
|
HK$153.33M 19.61M USD | HK$128.00K 16.37K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$153.33M 19.61M USD | 0 | -HK$1.22 -0.1 USD | ||
|
Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii
HCHG11.SA
BR
|
R$79.82 16.18 USD |
0
|
R$95.78M 19.41M USD | R$3.00 0.61 USD | R$79.82 16.18 USD | R$79.82 16.18 USD | R$95.78M 19.41M USD | 6.98 | R$11.42 2.31 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,910.00 5.57 USD |
+3.97
|
ILA 6.51B 19M USD | ILA 420.16K 1.23K USD | ILA 1,836.00 5.35 USD | ILA 1,917.00 5.59 USD | ILA 6.51B 19M USD | 0 | ILA 0.00 0 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,350.00 91.42 USD |
-1.23
|
ILA 6.46B 18.83M USD | ILA 76.00 0.22 USD | ILA 30,700.00 89.52 USD | ILA 31,690.00 92.41 USD | ILA 6.46B 18.83M USD | 5.08 | ILA 61.67 0.18 USD | ||
|
Hopefluent Group Holdings Limited
0733.HK
HK
|
HK$0.22 0.03 USD |
-3.11
|
HK$146.96M 18.79M USD | HK$42.00K 5.37K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$146.96M 18.79M USD | 0 | -HK$0.44 -0.05 USD | ||
OneApex Limited
5SY.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 24.93M 18.68M USD | SGD 29.50K 22.11K USD | SGD 0.29 0.22 USD | SGD 0.44 0.33 USD | SGD 24.93M 18.68M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
EQIR11.SA
BR
|
R$8.43 1.71 USD |
-0.47
|
R$91.97M 18.64M USD | R$4.18K 848.03 USD | R$8.41 1.7 USD | R$8.51 1.72 USD | R$91.97M 18.64M USD | 8.96 | R$0.94 0.19 USD | ||
|
Medalist Diversified
MDRR
US
|
$11.35 — |
-2.99
|
$18.48M — | $3.66K — | $11.35 — | $12.51 — | $18.48M — | 3.07 | $3.69 — | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 182.00 0.01 USD |
+2.25
|
IDR 286.65B 18.32M USD | IDR 2.37M 151.64 USD | IDR 175.00 0.01 USD | IDR 183.00 0.01 USD | IDR 286.65B 18.32M USD | 319.29 | IDR 0.57 0.00003 USD | ||
|
RNI Negócios Imobiliários S.A.
RDNI3.SA
BR
|
R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.31M 18.31M USD | 0 | R$0.00 0 USD | ||
|
Ekopark S.A.
NPA.F
DE
|
€1.27 1.47 USD |
0
|
€15.85M 18.29M USD | €50.00 57.72 USD | €1.03 1.19 USD | €1.27 1.47 USD | €15.85M 18.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Early Age Co., Ltd.
3248.T
JP
|
¥847 5.72 USD |
-2.53
|
¥3B 18.19M USD | ¥4K 24.3 USD | ¥847 5.72 USD | ¥879 5.93 USD | ¥3B 18.19M USD | 9.61 | ¥88 0.59 USD | ||
Domo Activos, S.A.
DOMO.MC
ES
|
€1.41 1.63 USD |
0
|
€15.65M 18.07M USD | €118.00K 136.21K USD | €1.41 1.63 USD | €1.41 1.63 USD | €15.65M 18.07M USD | 0 | -€0.06 -0.06 USD | ||
|
Redsun Services Group Limited
1971.HK
HK
|
HK$0.34 0.04 USD |
-2.86
|
HK$141.10M 18.04M USD | HK$4.00K 511.45 USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$141.10M 18.04M USD | 0 | -HK$0.11 -0.01 USD | ||
|
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 28.00 0.0017 USD |
-3.45
|
IDR 281.95B 18.02M USD | IDR 379.90K 24.28 USD | IDR 28.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 281.95B 18.02M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 280.90B 17.95M USD | IDR 24.00K 1.53 USD | IDR 226.00 0.01 USD | IDR 248.00 0.02 USD | IDR 280.90B 17.95M USD | 0.83 | IDR 285.94 0.02 USD | ||
|
Y. T. Realty Group Limited
0075.HK
HK
|
HK$0.18 0.02 USD |
+2.34
|
HK$139.92M 17.89M USD | HK$6.00K 767.18 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$139.92M 17.89M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Terra Energy Resources
TRRE
US
|
$0.05 — |
+11.27
|
$17.85M — | $6.00K — | $0.05 — | $0.05 — | $17.85M — | 0 | $0.00 — | ||
|
Century City International Holdings Limited
CQA2.F
DE
|
€0.00 0.0057 USD |
0
|
€15.46M 17.85M USD | €6.25K 7.21K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €15.46M 17.85M USD | 0 | -€0.03 -0.03 USD | ||
|
New City Development Group Limited
0456.HK
HK
|
HK$0.65 0.08 USD |
-9.72
|
HK$139.25M 17.8M USD | HK$10.00K 1.28K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$139.25M 17.8M USD | 0 | -HK$1.39 -0.1 USD | ||
|
Area Quest Inc.
8912.T
JP
|
¥170 1.15 USD |
0
|
¥3B 17.77M USD | ¥50K 334.14 USD | ¥169 1.14 USD | ¥171 1.15 USD | ¥3B 17.77M USD | 14.92 | ¥11 0.08 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹3.37 0.04 USD |
-1.75
|
₹1.47B 17.74M USD | ₹41.76K 505.23 USD | ₹3.37 0.04 USD | ₹3.37 0.04 USD | ₹1.47B 17.74M USD | 0 | -₹7.57 -0.09 USD | ||
|
Quality Hospitality Leasehold Property Fund
QHOP.BK
TH
|
THB 3.28 0.09 USD |
0
|
THB 627.46M 17.66M USD | THB 400.00 11.25 USD | THB 3.14 0.09 USD | THB 3.28 0.09 USD | THB 627.46M 17.66M USD | 15.61 | THB 0.21 0.005 USD | ||
|
Musashino Kogyo Co., Ltd.
9635.T
JP
|
¥2,500 16.88 USD |
0
|
¥3B 17.65M USD | ¥300 2.03 USD | ¥2,493 16.83 USD | ¥2,500 16.88 USD | ¥3B 17.65M USD | 7.25 | ¥344 2.33 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹35.51 0.43 USD |
-2.71
|
₹1.46B 17.61M USD | ₹782.00 9.46 USD | ₹35.40 0.43 USD | ₹36.50 0.44 USD | ₹1.46B 17.61M USD | 9.83 | ₹3.61 0.04 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹35.41 0.43 USD |
-1.8
|
₹1.45B 17.56M USD | ₹18.85K 228.09 USD | ₹35.00 0.42 USD | ₹36.79 0.45 USD | ₹1.45B 17.56M USD | 9.80 | ₹3.61 0.04 USD | ||
|
Kadestone Capital Corp.
KDSX.V
CA
|
CA$0.50 0.37 USD |
+25
|
CA$23.46M 17.41M USD | CA$5.00K 3.71K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$23.46M 17.41M USD | 0 | -CA$0.14 -0.1 USD | ||
Spacemarket,Inc.
4487.T
JP
|
¥213 1.44 USD |
-0.47
|
¥3B 17.41M USD | ¥14K 95.85 USD | ¥208 1.4 USD | ¥220 1.49 USD | ¥3B 17.41M USD | 12.09 | ¥18 0.12 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.88 9.56 USD |
0
|
CA$23.29M 17.28M USD | CA$41.00 30.42 USD | CA$12.87 9.55 USD | CA$12.88 9.56 USD | CA$23.29M 17.28M USD | 16.51 | CA$0.78 0.58 USD | ||
|
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$51.16 10.37 USD |
-1.18
|
R$85.22M 17.27M USD | R$948.00 192.14 USD | R$50.94 10.32 USD | R$51.77 10.49 USD | R$85.22M 17.27M USD | 4.94 | R$10.34 2.1 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,694.50 68.89 USD |
+4.68
|
₹1.42B 17.22M USD | ₹52.00 0.63 USD | ₹5,362.00 64.87 USD | ₹5,712.00 69.11 USD | ₹1.42B 17.22M USD | 111.35 | ₹51.14 0.62 USD | ||
|
JFL Living Fundo De Investimento Imobiliario
JFLL11.SA
BR
|
R$56.45 11.44 USD |
+0.36
|
R$84.71M 17.17M USD | R$887.00 179.78 USD | R$56.25 11.4 USD | R$56.60 11.47 USD | R$84.71M 17.17M USD | 5.12 | R$11.02 2.23 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹20.24 0.24 USD |
-1.27
|
₹1.42B 17.13M USD | ₹24.42K 295.48 USD | ₹20.10 0.24 USD | ₹20.90 0.25 USD | ₹1.42B 17.13M USD | 0 | -₹2.69 -0.03 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€520.00 600.25 USD |
-0.95
|
€14.82M 17.11M USD | €36.00 41.56 USD | €515.00 594.48 USD | €520.00 600.25 USD | €14.82M 17.11M USD | 0 | €0.00 0 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹20.21 0.24 USD |
-3.02
|
₹1.41B 17.1M USD | ₹132.00 1.6 USD | ₹20.20 0.24 USD | ₹20.65 0.25 USD | ₹1.41B 17.1M USD | 0 | -₹2.69 -0.03 USD | ||
|
Immo Moury SCA
IMMOU.BR
BE
|
€32.00 36.94 USD |
+1.27
|
€14.79M 17.07M USD | €1.00 1.15 USD | €32.00 36.94 USD | €32.00 36.94 USD | €14.79M 17.07M USD | 13.79 | €2.32 2.68 USD | ||
|
Gemini Investments (Holdings) Limited
0174.HK
HK
|
HK$0.21 0.03 USD |
-11.76
|
HK$133.47M 17.07M USD | HK$96.00K 12.27K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$133.47M 17.07M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,363.00 15.64 USD |
+1.28
|
ILA 5.77B 16.83M USD | ILA 92.32K 269.2 USD | ILA 5,295.00 15.44 USD | ILA 5,396.00 15.73 USD | ILA 5.77B 16.83M USD | 8.83 | ILA 6.07 0.02 USD | ||
|
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹35.66 0.43 USD |
-2.06
|
₹1.39B 16.83M USD | ₹17.73K 214.5 USD | ₹35.17 0.43 USD | ₹37.50 0.45 USD | ₹1.39B 16.83M USD | 33.32 | ₹1.07 0.01 USD | ||
|
Mullion Co., Ltd.
3494.T
JP
|
¥318 2.15 USD |
-2.15
|
¥2B 16.82M USD | ¥11K 74.25 USD | ¥318 2.15 USD | ¥325 2.19 USD | ¥2B 16.82M USD | 5.43 | ¥59 0.39 USD | ||
|
Brio Real Estate III - Fundo De Investimento Imobiliario
BRIP11.SA
BR
|
R$384.90 78.01 USD |
0
|
R$82.94M 16.81M USD | R$0.00 0 USD | R$384.90 78.01 USD | R$384.90 78.01 USD | R$82.94M 16.81M USD | 7.53 | R$51.11 10.36 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 261.49B 16.71M USD | IDR 5.32M 339.76 USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 261.49B 16.71M USD | 0 | -IDR 8.72 -0.0005 USD | ||
|
Mercurius Capital Investment Limited
5RF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 102.90K 77.12K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 22.29M 16.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$96.01 19.46 USD |
0
|
R$81.69M 16.56M USD | R$0.00 0 USD | R$96.01 19.46 USD | R$96.01 19.46 USD | R$81.69M 16.56M USD | 11.47 | R$8.37 1.7 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,510.00 18.27 USD |
+2.73
|
₹1.35B 16.38M USD | ₹2.00 0.02 USD | ₹1,440.55 17.43 USD | ₹1,510.00 18.27 USD | ₹1.35B 16.38M USD | 277.57 | ₹5.44 0.07 USD | ||
|
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 140.00 0.0089 USD |
-3.45
|
IDR 256.17B 16.37M USD | IDR 873.00K 55.79 USD | IDR 140.00 0.0089 USD | IDR 147.00 0.0093 USD | IDR 256.17B 16.37M USD | 20.23 | IDR 6.92 0.0004 USD | ||
|
Forval RealStraight Inc.
9423.T
JP
|
¥100 0.68 USD |
+1.01
|
¥2B 16.36M USD | ¥123K 828.93 USD | ¥99 0.67 USD | ¥101 0.68 USD | ¥2B 16.36M USD | 14.32 | ¥7 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||