結果ページ29 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (246)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
不動産 (3425)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fantasia Holdings Group Co., Limited
FT7.F
DE
|
€0.00 0.0040 USD |
0
|
€20.20M 23.32M USD | €1.06K 1.22K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €20.20M 23.32M USD | 0 | -€0.21 -0.2 USD | ||
Country Group Development Public Company Limited
CGD-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 826.61M 23.26M USD | THB 240.60K 6.77K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 826.61M 23.26M USD | 0 | -THB 0.08 -0.002 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,614.00 10.54 USD |
-0.99
|
ILA 7.97B 23.24M USD | ILA 70.27K 204.9 USD | ILA 3,606.00 10.51 USD | ILA 3,669.00 10.7 USD | ILA 7.97B 23.24M USD | 12.12 | ILA 2.98 0.008 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.58 0.02 USD |
+9.43
|
THB 826.04M 23.24M USD | THB 765.82K 21.55K USD | THB 0.53 0.01 USD | THB 0.65 0.02 USD | THB 826.04M 23.24M USD | 0 | -THB 0.35 -0.009 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.58 0.02 USD |
+9.43
|
THB 826.04M 23.24M USD | THB 765.80K 21.55K USD | THB 0.53 0.01 USD | THB 0.65 0.02 USD | THB 826.04M 23.24M USD | 0 | -THB 0.36 -0.01 USD | ||
Vectis Renda Residencial Fundo De Investimento Imobiliario
VCRR11.SA
BR
|
R$56.50 11.45 USD |
0
|
R$113.00M 22.9M USD | R$517.00 104.79 USD | R$56.05 11.36 USD | R$56.53 11.46 USD | R$113.00M 22.9M USD | 0 | -R$16.92 -3.4 USD | ||
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 163.00 0.01 USD |
-3.55
|
IDR 358.20B 22.89M USD | IDR 21.23M 1.36K USD | IDR 162.00 0.01 USD | IDR 176.00 0.01 USD | IDR 358.20B 22.89M USD | 123.95 | IDR 1.32 0.00008 USD | ||
|
Arco Vara AS
AV1.F
DE
|
€1.14 1.32 USD |
0
|
€19.80M 22.86M USD | €1.00K 1.15K USD | €1.14 1.32 USD | €1.14 1.32 USD | €19.80M 22.86M USD | 0 | -€0.07 -0.08 USD | ||
Easyknit International Holdings Limited
1218.HK
HK
|
HK$2.40 0.31 USD |
0
|
HK$177.57M 22.7M USD | HK$67.00K 8.57K USD | HK$2.12 0.27 USD | HK$2.40 0.31 USD | HK$177.57M 22.7M USD | 0 | -HK$1.98 -0.2 USD | ||
Horizon Group Properties
HGPI
US
|
$2.31 — |
0
|
$22.64M — | $300.00 — | $2.32 — | $2.32 — | $22.64M — | 0 | -$3.30 — | ||
Business One Holdings, Inc.
4827.F
JP
|
¥804 5.43 USD |
-1.83
|
¥3B 22.52M USD | ¥300 2.03 USD | ¥804 5.43 USD | ¥804 5.43 USD | ¥3B 22.52M USD | 3.72 | ¥216 1.46 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,460.00 53.83 USD |
+1.99
|
ILA 7.65B 22.3M USD | ILA 12.78K 37.27 USD | ILA 18,050.00 52.63 USD | ILA 18,700.00 54.53 USD | ILA 7.65B 22.3M USD | 7.39 | ILA 24.96 0.07 USD | ||
|
Winfair Investment Company Limited
0287.HK
HK
|
HK$4.36 0.56 USD |
+1.4
|
HK$174.40M 22.3M USD | HK$60.00K 7.67K USD | HK$4.19 0.54 USD | HK$4.30 0.55 USD | HK$174.40M 22.3M USD | 0 | -HK$2.21 -0.2 USD | ||
Mongolia Growth Group Ltd.
YAK.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹24.93 0.3 USD |
-1.07
|
₹1.83B 22.18M USD | ₹9.70K 117.39 USD | ₹24.65 0.3 USD | ₹25.76 0.31 USD | ₹1.83B 22.18M USD | 4.51 | ₹5.52 0.07 USD | ||
Czerwona Torebka Spólka Akcyjna
CZT.WA
PL
|
PLN 1.16 0.29 USD |
+0.87
|
PLN 87.03M 22.12M USD | PLN 11.13K 2.83K USD | PLN 1.16 0.29 USD | PLN 1.16 0.29 USD | PLN 87.03M 22.12M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
Dexin Services Group Limited
2215.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$172.93M 22.11M USD | HK$21.00K 2.69K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$172.93M 22.11M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹40.03 0.48 USD |
-4.19
|
₹1.81B 21.92M USD | ₹88.73K 1.07K USD | ₹39.76 0.48 USD | ₹40.98 0.5 USD | ₹1.81B 21.92M USD | 18.70 | ₹2.14 0.03 USD | ||
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
|
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$154.50 31.31 USD |
+2.66
|
R$106.97M 21.68M USD | R$225.00 45.6 USD | R$151.00 30.61 USD | R$154.50 31.31 USD | R$106.97M 21.68M USD | 0 | R$0.00 0 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,645.00 19.38 USD |
+0.29
|
ILA 7.41B 21.61M USD | ILA 112.72K 328.68 USD | ILA 6,525.00 19.03 USD | ILA 6,725.00 19.61 USD | ILA 7.41B 21.61M USD | 32.10 | ILA 2.07 0.006 USD | ||
|
DAIEISANGYO Co.,Ltd.
2974.F
JP
|
¥960 6.48 USD |
+0.52
|
¥3B 21.58M USD | ¥200 1.35 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥3B 21.58M USD | 7.34 | ¥131 0.88 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,245.00 9.46 USD |
-3.34
|
ILA 7.34B 21.41M USD | ILA 380.03K 1.11K USD | ILA 3,245.00 9.46 USD | ILA 3,333.00 9.72 USD | ILA 7.34B 21.41M USD | 540.83 | ILA 0.06 0.0001 USD | ||
|
Grand Field Group Holdings Limited
0115.HK
HK
|
HK$8.06 1.03 USD |
-1.95
|
HK$166.92M 21.34M USD | HK$150.00 19.18 USD | HK$8.40 1.07 USD | HK$8.40 1.07 USD | HK$166.92M 21.34M USD | 0 | -HK$5.53 -0.7 USD | ||
|
Comet Industries Ltd.
CMU.V
CA
|
CA$5.99 4.44 USD |
0
|
CA$28.72M 21.31M USD | CA$500.00 371.03 USD | CA$5.99 4.44 USD | CA$5.99 4.44 USD | CA$28.72M 21.31M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹45.54 0.55 USD |
-0.48
|
₹1.76B 21.29M USD | ₹700.00 8.47 USD | ₹45.54 0.55 USD | ₹45.60 0.55 USD | ₹1.76B 21.29M USD | 506.00 | ₹0.09 0.001 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 331.68B 21.19M USD | IDR 18.50M 1.18K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.37 | SEK 5.18 0.51 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.58 5.29 USD |
0
|
€18.23M 21.04M USD | €1.40K 1.62K USD | €4.58 5.29 USD | €4.58 5.29 USD | €18.23M 21.04M USD | 8.80 | €0.52 0.6 USD | ||
|
GLOME Holdings,Inc.
8938.T
JP
|
¥299 2.02 USD |
-2.92
|
¥3B 21.01M USD | ¥4K 28.35 USD | ¥297 2 USD | ¥307 2.07 USD | ¥3B 21.01M USD | 0 | -¥60 -0.4 USD | ||
|
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
ATSA11.SA
BR
|
R$58.99 11.96 USD |
0
|
R$103.30M 20.94M USD | R$0.00 0 USD | R$58.99 11.96 USD | R$58.99 11.96 USD | R$103.30M 20.94M USD | 0 | R$0.00 0 USD | ||
|
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.24 0.27 USD |
0
|
€18.12M 20.91M USD | €112.69K 130.09K USD | €0.24 0.27 USD | €0.24 0.27 USD | €18.12M 20.91M USD | 0 | -€0.03 -0.03 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.F
DE
|
€4.46 5.15 USD |
0
|
€18.06M 20.85M USD | €900.00 1.04K USD | €4.36 5.03 USD | €4.46 5.15 USD | €18.06M 20.85M USD | 8.57 | €0.52 0.6 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$103.00 20.88 USD |
<0.01
|
R$102.84M 20.84M USD | R$53.00 10.74 USD | R$100.42 20.35 USD | R$103.00 20.88 USD | R$102.84M 20.84M USD | 7.07 | R$14.56 2.95 USD | ||
|
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$114.37 23.18 USD |
<0.01
|
R$102.66M 20.81M USD | R$2.00 0.41 USD | R$112.75 22.85 USD | R$114.37 23.18 USD | R$102.66M 20.81M USD | 11437.00 | R$0.01 0.002 USD | ||
|
PT Modernland Realty Tbk
M4L1.SG
DE
|
€0.00 0.0017 USD |
0
|
€17.92M 20.69M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €17.92M 20.69M USD | 0 | €0.00 0 USD | ||
BCB Berhad
6602.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 96.87M 20.6M USD | MYR 26.60K 5.66K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 96.87M 20.6M USD | 4.79 | MYR 0.05 0.01 USD | ||
|
Alphaville S.A.
AVLL3.SA
BR
|
R$13.00 2.63 USD |
0
|
R$101.57M 20.59M USD | R$100.00 20.27 USD | R$13.00 2.63 USD | R$13.00 2.63 USD | R$101.57M 20.59M USD | 0 | -R$16.00 -3.2 USD | ||
|
Inovalis Real Estate Investment Trust
IVREF
US
|
$0.60 — |
0
|
$20.37M — | $700.00 — | $0.60 — | $0.60 — | $20.37M — | 0 | -$0.97 — | ||
|
Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
GCRI11.SA
BR
|
R$68.47 13.88 USD |
-0.04
|
R$99.55M 20.18M USD | R$1.54K 312.13 USD | R$67.17 13.61 USD | R$68.47 13.88 USD | R$99.55M 20.18M USD | 5.90 | R$11.59 2.35 USD | ||
Sociedad Anónima Inmobiliaria Sport Francais
SPORTFRAN.SN
CL
|
CLP 3,000,000 3045.69 USD |
0
|
CLP 20B 20.1M USD | CLP 0 0 USD | CLP 3,000,000 3045.69 USD | CLP 3,000,000 3045.69 USD | CLP 20B 20.1M USD | 0 | CLP 0 0 USD | ||
|
Toubujyuhan Co.,Ltd.
3297.T
JP
|
¥1,096 7.4 USD |
-0.63
|
¥3B 20.05M USD | ¥6K 43.2 USD | ¥1,095 7.39 USD | ¥1,106 7.47 USD | ¥3B 20.05M USD | 8.48 | ¥129 0.87 USD | ||
|
Elbit Real Estate
EMITF
US
|
$1.50 — |
0
|
$19.92M — | $250.00 — | $1.75 — | $1.75 — | $19.92M — | 0 | -$0.14 — | ||
|
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹93.99 1.14 USD |
+0.03
|
₹1.63B 19.7M USD | ₹272.00 3.29 USD | ₹85.10 1.03 USD | ₹98.79 1.2 USD | ₹1.63B 19.7M USD | 27.08 | ₹3.47 0.04 USD | ||
|
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 3.98 0.11 USD |
-0.5
|
THB 698.49M 19.65M USD | THB 12.31K 346.23 USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 698.49M 19.65M USD | 0 | -THB 0.26 -0.007 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
+45.3
|
€17.00M 19.62M USD | €31.74K 36.64K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
|
Oriental Explorer Holdings Limited
0430.HK
HK
|
HK$0.40 0.05 USD |
+0.77
|
HK$153.33M 19.61M USD | HK$128.00K 16.37K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$153.33M 19.61M USD | 0 | -HK$1.22 -0.1 USD | ||
|
Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii
HCHG11.SA
BR
|
R$79.99 16.21 USD |
0
|
R$95.99M 19.46M USD | R$37.00 7.5 USD | R$79.99 16.21 USD | R$79.99 16.21 USD | R$95.99M 19.46M USD | 7.00 | R$11.42 2.31 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹39.01 0.47 USD |
-0.61
|
₹1.60B 19.35M USD | ₹7.46K 90.28 USD | ₹38.51 0.47 USD | ₹39.45 0.48 USD | ₹1.60B 19.35M USD | 10.80 | ₹3.61 0.04 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹39.00 0.47 USD |
-1.44
|
₹1.60B 19.35M USD | ₹1.09K 13.2 USD | ₹38.13 0.46 USD | ₹39.60 0.48 USD | ₹1.60B 19.35M USD | 10.80 | ₹3.61 0.04 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 192.00 0.01 USD |
0
|
IDR 302.40B 19.32M USD | IDR 1.81M 115.81 USD | IDR 179.00 0.01 USD | IDR 194.00 0.01 USD | IDR 302.40B 19.32M USD | 331.03 | IDR 0.58 0.00003 USD | ||
|
Medalist Diversified
MDRR
US
|
$11.70 — |
+6.17
|
$19.05M — | $10.86K — | $11.30 — | $11.70 — | $19.05M — | 3.17 | $3.69 — | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹11.14 0.13 USD |
+9.97
|
₹1.57B 19M USD | ₹314.42K 3.8K USD | ₹11.14 0.13 USD | ₹11.14 0.13 USD | ₹1.57B 19M USD | 0 | -₹2.07 -0.02 USD | ||
Spacemarket,Inc.
4487.T
JP
|
¥229 1.55 USD |
0
|
¥3B 18.71M USD | ¥18K 118.13 USD | ¥223 1.51 USD | ¥229 1.55 USD | ¥3B 18.71M USD | 13.00 | ¥18 0.12 USD | ||
OneApex Limited
5SY.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 24.93M 18.68M USD | SGD 29.50K 22.11K USD | SGD 0.29 0.22 USD | SGD 0.44 0.33 USD | SGD 24.93M 18.68M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Early Age Co., Ltd.
3248.T
JP
|
¥867 5.85 USD |
-0.46
|
¥3B 18.62M USD | ¥800 5.4 USD | ¥861 5.81 USD | ¥868 5.86 USD | ¥3B 18.62M USD | 9.94 | ¥87 0.59 USD | ||
|
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
EQIR11.SA
BR
|
R$8.38 1.7 USD |
+0.24
|
R$91.42M 18.53M USD | R$4.53K 918.36 USD | R$8.32 1.69 USD | R$8.40 1.7 USD | R$91.42M 18.53M USD | 8.91 | R$0.94 0.19 USD | ||
|
RNI Negócios Imobiliários S.A.
RDNI3.SA
BR
|
R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.31M 18.31M USD | 0 | R$0.00 0 USD | ||
|
Ekopark S.A.
NPA.F
DE
|
€1.27 1.47 USD |
0
|
€15.85M 18.29M USD | €50.00 57.72 USD | €1.03 1.19 USD | €1.27 1.47 USD | €15.85M 18.29M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 244.00 0.02 USD |
-1.61
|
IDR 285.59B 18.25M USD | IDR 13.60K 0.87 USD | IDR 240.00 0.02 USD | IDR 256.00 0.02 USD | IDR 285.59B 18.25M USD | 0.34 | IDR 704.79 0.05 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹21.47 0.26 USD |
+0.33
|
₹1.50B 18.17M USD | ₹849.00 10.27 USD | ₹20.75 0.25 USD | ₹22.11 0.27 USD | ₹1.50B 18.17M USD | 0 | -₹2.69 -0.03 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,819.00 5.3 USD |
+0.83
|
ILA 6.20B 18.09M USD | ILA 760.30K 2.22K USD | ILA 1,768.00 5.16 USD | ILA 1,830.00 5.34 USD | ILA 6.20B 18.09M USD | 0 | ILA 0.00 0 USD | ||
|
Redsun Services Group Limited
1971.HK
HK
|
HK$0.34 0.04 USD |
-2.86
|
HK$141.10M 18.04M USD | HK$4.00K 511.45 USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$141.10M 18.04M USD | 0 | -HK$0.11 -0.01 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 56.00 0.0035 USD |
0
|
IDR 281.61B 18M USD | IDR 5.70M 364.45 USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 281.61B 18M USD | 0 | -IDR 8.72 -0.0005 USD | ||
|
Area Quest Inc.
8912.T
JP
|
¥172 1.16 USD |
+0.58
|
¥3B 17.98M USD | ¥41K 277.44 USD | ¥170 1.15 USD | ¥172 1.16 USD | ¥3B 17.98M USD | 15.10 | ¥11 0.08 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹21.16 0.26 USD |
-1.44
|
₹1.48B 17.9M USD | ₹39.48K 477.67 USD | ₹20.95 0.25 USD | ₹22.14 0.27 USD | ₹1.48B 17.9M USD | 0 | -₹2.69 -0.03 USD | ||
|
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹37.80 0.46 USD |
-1.25
|
₹1.47B 17.84M USD | ₹5.10K 61.75 USD | ₹36.10 0.44 USD | ₹38.99 0.47 USD | ₹1.47B 17.84M USD | 35.32 | ₹1.07 0.01 USD | ||
Domo Activos, S.A.
DOMO.MC
ES
|
€1.39 1.6 USD |
-0.71
|
€15.43M 17.81M USD | €1.00K 1.15K USD | €1.39 1.6 USD | €1.39 1.6 USD | €15.43M 17.81M USD | 0 | -€0.06 -0.06 USD | ||
|
New City Development Group Limited
0456.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$139.25M 17.8M USD | HK$10.00K 1.28K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$139.25M 17.8M USD | 0 | -HK$1.39 -0.1 USD | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€4.48 5.17 USD |
+7.18
|
€15.41M 17.79M USD | €20.00 23.09 USD | €4.48 5.17 USD | €4.48 5.17 USD | €15.41M 17.79M USD | 9.14 | €0.49 0.57 USD | ||
|
Musashino Kogyo Co., Ltd.
9635.T
JP
|
¥2,515 16.98 USD |
+0.36
|
¥3B 17.76M USD | ¥600 4.05 USD | ¥2,509 16.94 USD | ¥2,515 16.98 USD | ¥3B 17.76M USD | 7.29 | ¥345 2.33 USD | ||
|
Quality Hospitality Leasehold Property Fund
QHOP.BK
TH
|
THB 3.26 0.09 USD |
-0.61
|
THB 623.64M 17.55M USD | THB 1.20K 33.76 USD | THB 3.18 0.09 USD | THB 3.26 0.09 USD | THB 623.64M 17.55M USD | 15.52 | THB 0.21 0.005 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,799.00 70.16 USD |
+1.75
|
₹1.45B 17.54M USD | ₹10.00 0.12 USD | ₹5,414.05 65.5 USD | ₹5,799.00 70.16 USD | ₹1.45B 17.54M USD | 113.19 | ₹51.23 0.62 USD | ||
|
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 150.00 0.0095 USD |
-3.85
|
IDR 274.47B 17.54M USD | IDR 1.28M 81.61 USD | IDR 150.00 0.0095 USD | IDR 160.00 0.01 USD | IDR 274.47B 17.54M USD | 21.68 | IDR 6.92 0.0004 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€32.80 37.86 USD |
0
|
€15.16M 17.5M USD | €50.00 57.72 USD | €32.80 37.86 USD | €32.80 37.86 USD | €15.16M 17.5M USD | 14.13 | €2.32 2.68 USD | ||
|
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 271.88B 17.37M USD | IDR 337.90K 21.59 USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 271.88B 17.37M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
Mullion Co., Ltd.
3494.T
JP
|
¥328 2.21 USD |
+0.92
|
¥3B 17.35M USD | ¥4K 24.98 USD | ¥328 2.21 USD | ¥332 2.24 USD | ¥3B 17.35M USD | 5.60 | ¥59 0.4 USD | ||
|
Hopefluent Group Holdings Limited
0733.HK
HK
|
HK$0.20 0.03 USD |
-1.47
|
HK$135.50M 17.33M USD | HK$114.00K 14.58K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$135.50M 17.33M USD | 0 | -HK$0.44 -0.05 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.88 9.56 USD |
-0.08
|
CA$23.29M 17.28M USD | CA$901.00 668.6 USD | CA$12.88 9.56 USD | CA$12.89 9.57 USD | CA$23.29M 17.28M USD | 16.51 | CA$0.78 0.58 USD | ||
|
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$51.01 10.34 USD |
+1.8
|
R$84.97M 17.22M USD | R$888.00 179.98 USD | R$50.16 10.17 USD | R$51.01 10.34 USD | R$84.97M 17.22M USD | 4.93 | R$10.34 2.1 USD | ||
|
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€520.00 600.25 USD |
0
|
€14.82M 17.11M USD | €1.00 1.15 USD | €520.00 600.25 USD | €520.00 600.25 USD | €14.82M 17.11M USD | 0 | €0.00 0 USD | ||
|
JFL Living Fundo De Investimento Imobiliario
JFLL11.SA
BR
|
R$55.88 11.33 USD |
+0.04
|
R$83.85M 17M USD | R$9.85K 2K USD | R$55.75 11.3 USD | R$55.90 11.33 USD | R$83.85M 17M USD | 5.07 | R$11.02 2.23 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,560.00 18.87 USD |
+4
|
₹1.40B 16.93M USD | ₹1.00 0.01 USD | ₹1,560.00 18.87 USD | ₹1,560.00 18.87 USD | ₹1.40B 16.93M USD | 288.88 | ₹5.40 0.07 USD | ||
|
RISE Inc.
8836.T
JP
|
¥26 0.18 USD |
0
|
¥2B 16.85M USD | ¥106K 712.15 USD | ¥26 0.18 USD | ¥27 0.18 USD | ¥2B 16.85M USD | 0 | -¥1 -0.009 USD | ||
|
Mercurius Capital Investment Limited
5RF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 102.90K 77.12K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 22.29M 16.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Y. T. Realty Group Limited
0075.HK
HK
|
HK$0.16 0.02 USD |
+1.88
|
HK$130.33M 16.66M USD | HK$92.00K 11.76K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$130.33M 16.66M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$96.01 19.46 USD |
0
|
R$81.69M 16.56M USD | R$0.00 0 USD | R$96.01 19.46 USD | R$96.01 19.46 USD | R$81.69M 16.56M USD | 11.47 | R$8.37 1.7 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹341.80 4.14 USD |
+2.15
|
₹1.37B 16.54M USD | ₹240.00 2.9 USD | ₹333.00 4.03 USD | ₹342.75 4.15 USD | ₹1.37B 16.54M USD | 6.80 | ₹50.24 0.61 USD | ||
|
Forval RealStraight Inc.
9423.T
JP
|
¥100 0.68 USD |
-0.99
|
¥2B 16.36M USD | ¥86K 579.17 USD | ¥100 0.68 USD | ¥102 0.69 USD | ¥2B 16.36M USD | 14.32 | ¥7 0.05 USD | ||
|
Terra Asset Management
TRRE
US
|
$0.04 — |
-8.44
|
$16.34M — | $44.38K — | $0.05 — | $0.05 — | $16.34M — | 0 | $0.00 — | ||
|
Raimon Land Public Company Limited
RML-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 579.52M 16.31M USD | THB 101.10K 2.84K USD | THB 0.10 0.0028 USD | THB 0.10 0.0028 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,201.00 15.17 USD |
+0.02
|
ILA 5.59B 16.29M USD | ILA 199.35K 581.29 USD | ILA 5,154.00 15.03 USD | ILA 5,261.00 15.34 USD | ILA 5.59B 16.29M USD | 8.56 | ILA 6.07 0.02 USD | ||
|
Crown Energy AB (publ)
CWE.F
DE
|
€0.02 0.02 USD |
+3.12
|
€14.09M 16.26M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.09M 16.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Agat Ejendomme A/S
2TD.F
DE
|
€0.12 0.14 USD |
0
|
€14.02M 16.18M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €14.02M 16.18M USD | 0 | €0.00 0 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 26,830.00 78.24 USD |
-3.25
|
ILA 5.53B 16.12M USD | ILA 414.00 1.21 USD | ILA 26,800.00 78.15 USD | ILA 27,100.00 79.02 USD | ILA 5.53B 16.12M USD | 4.34 | ILA 61.68 0.18 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
B73.SG
DE
|
€0.00 0.00057 USD |
0
|
€13.84M 15.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.84M 15.97M USD | 0 | €0.00 0 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹3.01 0.04 USD |
-1.95
|
₹1.31B 15.85M USD | ₹75.03K 907.77 USD | ₹3.01 0.04 USD | ₹3.01 0.04 USD | ₹1.31B 15.85M USD | 0 | -₹7.57 -0.09 USD | ||
|
Inbest Prime VII Inmuebles SOCIMI, S.A.
YINB7.MC
ES
|
€0.92 1.06 USD |
0
|
€13.67M 15.78M USD | €701.12K 809.32K USD | €0.92 1.06 USD | €0.92 1.06 USD | €13.67M 15.78M USD | 0 | €0.00 0 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹31.90 0.39 USD |
-2.33
|
₹1.29B 15.55M USD | ₹33.57K 406.15 USD | ₹31.05 0.38 USD | ₹33.00 0.4 USD | ₹1.29B 15.55M USD | 8.69 | ₹3.67 0.04 USD | ||
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.86 0.02 USD |
+4.88
|
THB 551.95M 15.53M USD | THB 322.20K 9.07K USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 551.95M 15.53M USD | 0 | -THB 0.08 -0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||