Ergebnisseite 29 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (788)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (3770)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cineline India Limited CINELINE.BO | $90.22 1.09 USD |
-1.62
|
$3.09B 37.4M USD | $77 0.93 USD | $90 1.09 USD | $92.94 1.12 USD | $3.09B 37.4M USD | 0 | -$5 -0.06 USD | |
| Million Cities Holdings Limited 2892.HK | $0.39 0.05 USD |
+5.41
|
$292.5M 37.4M USD | $2K 255.73 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $292.5M 37.4M USD | 0 | -$0.17 -0.02 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $69.4K 1.95K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.8 0.71 USD |
+1.82
|
$145.77M 37.05M USD | $604 153.52 USD | $2.75 0.7 USD | $2.81 0.71 USD | $145.77M 37.05M USD | 0 | -$2.7 -0.6 USD | |
| Investors House Oyj INVEST.HE | $5.32 5.82 USD |
0
|
$33.88M 37.04M USD | $770 841.71 USD | $5.32 5.82 USD | $5.44 5.95 USD | $33.88M 37.04M USD | 5.42 | $0.98 1.07 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| MDX Public Company Limited MDX-R.BK | $2.76 0.08 USD |
-3.5
|
$1.31B 36.93M USD | $221K 6.22K USD | $2.72 0.08 USD | $2.86 0.08 USD | $1.31B 36.93M USD | 39.42 | $0.07 0.001 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$33.67M 36.81M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.67M 36.81M USD | 0 | $0 0 USD | |
| Central China Real Estate Limited AJ5.F | $0.006 0.0065 USD |
-7.69
|
$33.39M 36.5M USD | $52.5K 57.39K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $33.39M 36.5M USD | 0 | -$0.14 -0.1 USD | |
| Britania Public Company Limited BRI-R.BK | $1.52 0.04 USD |
-0.65
|
$1.3B 36.49M USD | $297.2K 8.36K USD | $1.51 0.04 USD | $1.54 0.04 USD | $1.3B 36.49M USD | 10.85 | $0.14 0.003 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
-3.07
|
$178.51M 36.18M USD | $300 60.81 USD | $30 6.08 USD | $30 6.08 USD | $178.51M 36.18M USD | 13.95 | $2.15 0.44 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $132 0.0084 USD |
+10
|
$564.52B 36.07M USD | $139.39M 8.91K USD | $116 0.0074 USD | $133 0.0084 USD | $564.52B 36.07M USD | 4.64 | $28.43 0.001 USD | |
| WILL,Co.,Ltd. 3241.T | $462 3.12 USD |
-0.86
|
$5.34B 36.01M USD | $3.5K 23.63 USD | $461 3.11 USD | $469 3.17 USD | $5.34B 36.01M USD | 7.47 | $61.79 0.42 USD | |
| Banimmo SA BANI.BR | $2.9 3.17 USD |
0
|
$32.85M 35.91M USD | $441 482.07 USD | $2.9 3.17 USD | $2.9 3.17 USD | $32.85M 35.91M USD | 13.80 | $0.21 0.23 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.31 0.04 USD |
-5.76
|
$1.28B 35.9M USD | $96.8K 2.72K USD | $1.3 0.04 USD | $1.4 0.04 USD | $1.28B 35.9M USD | 26.19 | $0.05 0.001 USD | |
| German High Street Properties A/S GERHSP.CO | $67 9.82 USD |
0
|
$244.85M 35.9M USD | $120 17.59 USD | $67 9.82 USD | $67 9.82 USD | $244.85M 35.9M USD | 0 | -$0.3 -0.04 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $58.51 0.71 USD |
-0.95
|
$2.96B 35.84M USD | $24.1K 291.53 USD | $58.08 0.7 USD | $61.75 0.75 USD | $2.96B 35.84M USD | 13.99 | $4.18 0.05 USD | |
| Wikana S.A. WIK.WA | $7.1 1.8 USD |
-2.74
|
$140.26M 35.65M USD | $3.94K 1K USD | $7.1 1.8 USD | $7.3 1.86 USD | $140.26M 35.65M USD | 8.06 | $0.88 0.22 USD | |
| Cemat A/S 1X9.F | $0.1199 0.13 USD |
+2.22
|
$32.59M 35.63M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.59M 35.63M USD | 11.50 | $0.01 0.01 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $8.2 0.26 USD |
-0.36
|
$1.11B 35.27M USD | $19K 603.73 USD | $8.05 0.26 USD | $8.2 0.26 USD | $1.11B 35.27M USD | 0 | -$0.17 -0.005 USD | |
| Swiss Properties Invest A/S SWISS.CO | $105 15.4 USD |
+0.96
|
$239.95M 35.18M USD | $1.95K 285.76 USD | $103 15.1 USD | $105 15.4 USD | $239.95M 35.18M USD | 4.15 | $25.3 3.71 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,894 12.79 USD |
+1.01
|
$5.21B 35.18M USD | $1.2K 8.1 USD | $1,835 12.39 USD | $1,894 12.79 USD | $5.21B 35.18M USD | 5.18 | $365.25 2.47 USD | |
| Goodland Group Limited 5PC.SI | $0.13 0.1 USD |
0
|
$46.68M 34.98M USD | $20.1K 15.06K USD | $0.11 0.08 USD | $0.13 0.1 USD | $46.68M 34.98M USD | 0 | -$0.01 -0.007 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.8499 0.02 USD |
-3.41
|
$1.24B 34.94M USD | $265.1K 7.46K USD | $0.8399 0.02 USD | $0.89 0.03 USD | $1.24B 34.94M USD | 6.53 | $0.13 0.003 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Hubilu Venture HBUV | $1.3 — |
0
|
$34.11M — | $109 — | $1.3 — | $1.35 — | $34.11M — | 0 | -$0.01 — | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$31.1M 33.99M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.1M 33.99M USD | 0 | -$0.01 -0.01 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $48,050 324.35 USD |
-0.1
|
$4.95B 33.4M USD | $45 0.3 USD | $48,050 324.35 USD | $48,200 325.36 USD | $4.95B 33.4M USD | 20.63 | $2.33K 15.71 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Kadestone Capital Corp. KDSX.V | $0.9499 0.7 USD |
+33.8
|
$44.58M 33.08M USD | $29.5K 21.89K USD | $0.9399 0.7 USD | $0.9499 0.7 USD | $44.58M 33.08M USD | 0 | -$0.1 -0.07 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Urbanfund Corp. UFC.V | $0.8299 0.62 USD |
0
|
$44.49M 33.01M USD | $15.3K 11.35K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $44.49M 33.01M USD | 5.18 | $0.16 0.12 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.23 1.34 USD |
0
|
$29.92M 32.71M USD | $84.15K 91.99K USD | $1.23 1.34 USD | $1.23 1.34 USD | $29.92M 32.71M USD | 30.75 | $0.04 0.04 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$29.71M 32.47M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.71M 32.47M USD | 0 | -$0.09 -0.09 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.8 -0.1 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $900 0.68 USD |
-0.66
|
$42.67B 32.21M USD | $260.52K 196.65 USD | $897 0.68 USD | $911 0.69 USD | $42.67B 32.21M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.4699 0.51 USD |
+2.88
|
$29.46M 32.2M USD | $3.8K 4.15K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $29.46M 32.2M USD | 0 | -$0.63 -0.6 USD | |
| PT Natura City Developments Tbk CITY.JK | $93 0.0059 USD |
0
|
$502.68B 32.12M USD | $734.1K 46.91 USD | $93 0.0059 USD | $95 0.0060 USD | $502.68B 32.12M USD | 44.28 | $2.1 0.0001 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $34.35 — |
+0.82
|
$32.06M — | $6.92K — | $34 — | $34.35 — | $32.06M — | 0 | -$1.87 — | |
| Horizon Group Properties HGPI | $3.27 — |
0
|
$32.04M — | $12 — | $3.27 — | $3.27 — | $32.04M — | 0 | -$4.69 — | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.94 2.12 USD |
+1.04
|
$28.97M 31.67M USD | $2.5K 2.73K USD | $1.94 2.12 USD | $1.94 2.12 USD | $28.97M 31.67M USD | 0 | -$0.02 -0.02 USD | |
| HOPEFLUENT 0733.HK | $0.3699 0.05 USD |
-2.67
|
$246.06M 31.46M USD | $8K 1.02K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $246.06M 31.46M USD | 0 | -$0.42 -0.05 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $426.4K 12K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.4 14.65 USD |
0
|
$28.3M 30.94M USD | $23.76K 25.97K USD | $13.4 14.65 USD | $13.4 14.65 USD | $28.3M 30.94M USD | 26.27 | $0.51 0.56 USD | |
| gooddays holdings, Inc. 4437.T | $673 4.54 USD |
+0.3
|
$4.58B 30.9M USD | $1.8K 12.15 USD | $666 4.5 USD | $680 4.59 USD | $4.58B 30.9M USD | 12.36 | $54.42 0.37 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| Hepsor AS HPR1T.TL | $7.26 7.94 USD |
+0.55
|
$27.99M 30.59M USD | $68 74.33 USD | $7.2 7.87 USD | $7.28 7.96 USD | $27.99M 30.59M USD | 25.92 | $0.28 0.31 USD | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$30.47M — | $1.06K — | $0.5899 — | $0.5899 — | $30.47M — | 0 | -$0.04 — | |
| Ravelin Properties REIT SLTTF | $0.38 — |
0
|
$30.43M — | $3K — | $0.3699 — | $0.38 — | $30.43M — | 0 | -$4 — | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.6 1.75 USD |
0
|
$27.6M 30.18M USD | $14.19K 15.51K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.6M 30.18M USD | 53.33 | $0.03 0.03 USD | |
| PT Charnic Capital Tbk NICK.JK | $720 0.05 USD |
+0.7
|
$468.83B 29.96M USD | $1.1K 0.07 USD | $715 0.05 USD | $720 0.05 USD | $468.83B 29.96M USD | 2.18 | $329.95 0.02 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $146 0.0093 USD |
+2.1
|
$458.64B 29.31M USD | $57.7K 3.69 USD | $143 0.0091 USD | $147 0.0093 USD | $458.64B 29.31M USD | 0 | -$92.01 -0.005 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $105 0.0067 USD |
+0.96
|
$457.01B 29.2M USD | $465.6K 29.75 USD | $104 0.0066 USD | $106 0.0067 USD | $457.01B 29.2M USD | 0 | -$22.96 -0.001 USD | |
| E-Starco. Co. Ltd 015020.KS | $967 0.73 USD |
-1.33
|
$38.57B 29.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.57B 29.12M USD | 0 | $0 0 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.18 0.03 USD |
0
|
$1.03B 29.03M USD | $12.4K 348.9 USD | $1.11 0.03 USD | $1.18 0.03 USD | $1.03B 29.03M USD | 39.33 | $0.03 0.0008 USD | |
| CNQC INT'L 1240.HK | $0.1499 0.02 USD |
-1.33
|
$224.71M 28.73M USD | $327.5K 41.87K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $224.71M 28.73M USD | 4.93 | $0.03 0.003 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $120 131.18 USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $57.02 0.69 USD |
+0.92
|
$2.34B 28.28M USD | $4K 48.39 USD | $55.38 0.67 USD | $57.2 0.69 USD | $2.34B 28.28M USD | 11.42 | $4.99 0.06 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $308 0.02 USD |
0
|
$442.04B 28.25M USD | $100 0.01 USD | $308 0.02 USD | $308 0.02 USD | $442.04B 28.25M USD | 0 | -$12.64 -0.0008 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $56.61 0.68 USD |
+0.35
|
$2.32B 28.13M USD | $17.41K 210.64 USD | $56.01 0.68 USD | $57.23 0.69 USD | $2.32B 28.13M USD | 11.34 | $4.99 0.06 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.03 USD |
+15.22
|
$25.67M 28.06M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.67M 28.06M USD | 0 | $0 0 USD | |
| Dualtap Co., Ltd. 3469.T | $1,190 8.03 USD |
-0.83
|
$4.15B 28.03M USD | $15.8K 106.65 USD | $1,175 7.93 USD | $1,190 8.03 USD | $4.15B 28.03M USD | 0 | -$4.56 -0.03 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
0
|
$435.22B 27.81M USD | $4.84M 308.99 USD | $9 0.00057 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $32 0.0020 USD |
0
|
$434.95B 27.79M USD | $125.9K 8.05 USD | $32 0.0020 USD | $32 0.0020 USD | $434.95B 27.79M USD | 0 | -$4.63 -0.0002 USD | |
| Central General Development Co., Ltd. 3238.T | $428 2.89 USD |
-0.7
|
$4.11B 27.71M USD | $5.6K 37.8 USD | $418 2.82 USD | $431 2.91 USD | $4.11B 27.71M USD | 20.55 | $20.82 0.14 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,840 2011.37 USD |
0
|
$25.12M 27.46M USD | $0 0 USD | $1,840 2011.37 USD | $1,840 2011.37 USD | $25.12M 27.46M USD | 45.45 | $40.48 44.25 USD | |
| Spacemarket,Inc. 4487.T | $335 2.26 USD |
+2.76
|
$4.04B 27.28M USD | $69.1K 466.44 USD | $325 2.19 USD | $339 2.29 USD | $4.04B 27.28M USD | 22.33 | $15 0.1 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $110 0.0070 USD |
-0.9
|
$426.08B 27.23M USD | $2.01M 128.38 USD | $110 0.0070 USD | $115 0.0073 USD | $426.08B 27.23M USD | 5.65 | $19.44 0.001 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.18 0.03 USD |
0
|
$966.96M 27.21M USD | $12.4K 349.02 USD | $1.11 0.03 USD | $1.18 0.03 USD | $966.96M 27.21M USD | 39.33 | $0.03 0.0008 USD | |
| Cumica Corporation 8887.T | $333 2.25 USD |
+0.91
|
$4.02B 27.11M USD | $11.2K 75.6 USD | $330 2.23 USD | $333 2.25 USD | $4.02B 27.11M USD | 27.95 | $11.91 0.08 USD | |
| Amot Investments Ltd. AMOT.TA | $1,965 5.73 USD |
+0.26
|
$9.27B 27.03M USD | $555.93K 1.62K USD | $1,946 5.67 USD | $1,974 5.76 USD | $9.27B 27.03M USD | 9.97 | $1.97 0.005 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Living Technologies Inc. 4445.T | $2,967 20.03 USD |
-0.13
|
$3.99B 26.91M USD | $200 1.35 USD | $2,966 20.02 USD | $2,967 20.03 USD | $3.99B 26.91M USD | 23.33 | $127.16 0.86 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $691.2K 19.45K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $4.75 3.52 USD |
0
|
$36.12M 26.8M USD | $7K 5.19K USD | $4.75 3.52 USD | $4.8 3.56 USD | $36.12M 26.8M USD | 0 | -$0.4 -0.2 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $150 1.01 USD |
+0.67
|
$3.97B 26.78M USD | $25.1K 169.43 USD | $148 1 USD | $150 1.01 USD | $3.97B 26.78M USD | 21.33 | $7.03 0.05 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $2.99 3.27 USD |
+0.67
|
$24.34M 26.61M USD | $3 3.28 USD | $2.99 3.27 USD | $2.99 3.27 USD | $24.34M 26.61M USD | 42.71 | $0.07 0.08 USD | |
| GRANDES, Inc. 3261.T | $1,126 7.6 USD |
-0.44
|
$3.94B 26.6M USD | $17.6K 118.8 USD | $1,126 7.6 USD | $1,137 7.68 USD | $3.94B 26.6M USD | 16.21 | $69.44 0.47 USD | |
| Land Business Co.,Ltd. 8944.T | $198 1.34 USD |
0
|
$3.93B 26.53M USD | $10.6K 71.55 USD | $197 1.33 USD | $199 1.34 USD | $3.93B 26.53M USD | 0 | -$97.42 -0.6 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $174.02 35.27 USD |
0
|
$130.52M 26.45M USD | $0 0 USD | $174.02 35.27 USD | $174.02 35.27 USD | $130.52M 26.45M USD | 3.05 | $56.87 11.53 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45.14 9.15 USD |
+0.16
|
$128.65M 26.08M USD | $2.42K 489.89 USD | $45 9.12 USD | $45.33 9.19 USD | $128.65M 26.08M USD | 0 | -$1.96 -0.3 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.008 0.0087 USD |
+6.67
|
$23.46M 25.65M USD | $5.79K 6.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $23.46M 25.65M USD | 0 | -$0.04 -0.04 USD | |
| Imperial Equities Inc. IEI.V | $3.6 2.67 USD |
0
|
$34.02M 25.25M USD | $300 222.62 USD | $3.6 2.67 USD | $3.6 2.67 USD | $34.02M 25.25M USD | 13.33 | $0.27 0.2 USD | |
| Y&G Corporation Bhd. 7003.KL | $0.54 0.11 USD |
0
|
$117.98M 25.09M USD | $3.9K 829.26 USD | $0.54 0.11 USD | $0.54 0.11 USD | $117.98M 25.09M USD | 0 | $0 0 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| G-Factory Co.,Ltd. 3474.T | $562 3.79 USD |
+0.18
|
$3.66B 24.72M USD | $2.1K 14.18 USD | $560 3.78 USD | $564 3.81 USD | $3.66B 24.72M USD | 0 | -$51.21 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.5 9.22 USD |
+1
|
$121.76M 24.68M USD | $775 157.08 USD | $45.05 9.13 USD | $45.5 9.22 USD | $121.76M 24.68M USD | 11.59 | $3.93 0.8 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.49 — |
0
|
$24.49M — | $200 — | $3.49 — | $3.49 — | $24.49M — | 0 | -$1.13 — | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $153.9K 4.33K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.2 -0.005 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $122 0.0077 USD |
+0.83
|
$380.59B 24.32M USD | $113.6K 7.26 USD | $120 0.0076 USD | $125 0.0079 USD | $380.59B 24.32M USD | 4.23 | $28.8 0.001 USD | |
| AB INVL Baltic Farmland INL1L.VS | $6.85 7.49 USD |
+0.74
|
$22.12M 24.18M USD | $636 695.23 USD | $6.8 7.43 USD | $6.95 7.6 USD | $22.12M 24.18M USD | 12.01 | $0.57 0.62 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
| Inovalis Real Estate Investment Trust IVREF | $0.66 — |
0
|
$23.97M — | $500 — | $0.68 — | $0.68 — | $23.97M — | 0 | -$1.16 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||