Ergebnisseite 29 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3314)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fundo De Investimento Imobiliario Torre Almirante
ALMI11.SA
BR
|
R$659.91 133.75 USD |
+3.11
|
R$73.37M 14.87M USD | R$68.00 13.78 USD | R$649.98 131.74 USD | R$659.91 133.75 USD | R$73.37M 14.87M USD | 0 | R$0.00 0 USD | ||
|
RB Capital Renda II Fundo de Investimento Imobiliário - FII
RBRD11.SA
BR
|
R$39.19 7.94 USD |
+0.03
|
R$72.57M 14.71M USD | R$1.65K 333.62 USD | R$39.16 7.94 USD | R$39.28 7.96 USD | R$72.57M 14.71M USD | 0 | R$0.00 0 USD | ||
Vipul Limited
VIPULLTD.NS
IN
|
₹8.62 0.1 USD |
-4.22
|
₹1.22B 14.7M USD | ₹267.11K 3.23K USD | ₹8.56 0.1 USD | ₹9.45 0.11 USD | ₹1.22B 14.7M USD | 0 | -₹0.55 -0.006 USD | ||
Raimon Land Public Company Limited
RML-R.BK
TH
|
THB 0.09 0.0025 USD |
+12.5
|
THB 521.57M 14.68M USD | THB 317.10K 8.92K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 521.57M 14.68M USD | 0 | -THB 0.15 -0.004 USD | ||
Kaisa Group Holdings Ltd.
KG5.F
DE
|
€0.00 0.0011 USD |
0
|
€12.67M 14.63M USD | €119.35K 137.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.67M 14.63M USD | 0.0016 | €0.62 0.72 USD | ||
Terra Asset Management
TRRE
US
|
$0.04 — |
0
|
$14.55M — | $9.80K — | $0.04 — | $0.04 — | $14.55M — | 0 | $0.00 — | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹299.70 3.63 USD |
+0.57
|
₹1.20B 14.5M USD | ₹177.00 2.14 USD | ₹293.75 3.55 USD | ₹301.90 3.65 USD | ₹1.20B 14.5M USD | 5.96 | ₹50.26 0.61 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.75 0.03 USD |
+1.85
|
₹1.20B 14.48M USD | ₹504.61K 6.1K USD | ₹2.65 0.03 USD | ₹2.75 0.03 USD | ₹1.20B 14.48M USD | 0 | -₹7.57 -0.09 USD | ||
Integritas Viager
MLVIE.PA
FR
|
€120.00 138.52 USD |
0
|
€12.48M 14.41M USD | €6.00 6.93 USD | €120.00 138.52 USD | €120.00 138.52 USD | €12.48M 14.41M USD | 0 | €0.00 0 USD | ||
Y&G Corporation Bhd.
7003.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 67.73M 14.4M USD | MYR 0.00 0 USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 67.73M 14.4M USD | 7.75 | MYR 0.04 0.008 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 510.57M 14.37M USD | THB 17.82K 501.49 USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 510.57M 14.37M USD | 0 | -THB 0.09 -0.002 USD | ||
|
N.C. Housing Public Company Limited
NCH-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 510.57M 14.37M USD | THB 17.70K 498.03 USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 510.57M 14.37M USD | 0 | -THB 0.09 -0.002 USD | ||
KCI Spolka Akcyjna
KCI.WA
PL
|
PLN 0.82 0.21 USD |
-0.24
|
PLN 56.37M 14.33M USD | PLN 3.26K 829.12 USD | PLN 0.82 0.21 USD | PLN 0.83 0.21 USD | PLN 56.37M 14.33M USD | 0 | -PLN 0.17 -0.04 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$14.60 2.96 USD |
+0.62
|
R$70.61M 14.31M USD | R$10.66K 2.16K USD | R$14.47 2.93 USD | R$14.70 2.98 USD | R$70.61M 14.31M USD | 3.01 | R$4.84 0.98 USD | ||
|
JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário
JPPA11.SA
BR
|
R$77.98 15.81 USD |
-4.66
|
R$70.50M 14.29M USD | R$2.64K 535.9 USD | R$76.44 15.49 USD | R$82.81 16.78 USD | R$70.50M 14.29M USD | 4.97 | R$15.68 3.18 USD | ||
RISE Inc.
8836.T
JP
|
¥24 0.15 USD |
-4
|
¥2B 14.21M USD | ¥100K 616.61 USD | ¥24 0.15 USD | ¥25 0.15 USD | ¥2B 14.21M USD | 0 | -¥1 -0.008 USD | ||
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,924.00 4.23 USD |
+0.3
|
ZAC 26.44B 14.12M USD | ZAC 1.37M 733.32 USD | ZAC 7,879.00 4.21 USD | ZAC 8,000.00 4.27 USD | ZAC 26.44B 14.12M USD | 5.40 | ZAC 14.65 0.007 USD | ||
|
Area Quest Inc.
8912.T
JP
|
¥154 0.95 USD |
-0.65
|
¥2B 14M USD | ¥17K 104.82 USD | ¥154 0.95 USD | ¥156 0.96 USD | ¥2B 14M USD | 19.05 | ¥8 0.05 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥15 0.09 USD |
-6.25
|
¥2B 13.96M USD | ¥1M 8.6K USD | ¥14 0.09 USD | ¥16 0.1 USD | ¥2B 13.96M USD | 0 | -¥8 -0.04 USD | ||
Zensun Enterprises Limited
0185.HK
HK
|
HK$0.06 0.0072 USD |
+1.79
|
HK$109.06M 13.95M USD | HK$9.00K 1.15K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$109.06M 13.95M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.77 0.02 USD |
-1.28
|
THB 494.19M 13.91M USD | THB 64.00K 1.8K USD | THB 0.76 0.02 USD | THB 0.80 0.02 USD | THB 494.19M 13.91M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Faria Lima Capital Recebiveis Imobiliarios I FII
FLCR11.SA
BR
|
R$91.08 18.46 USD |
+0.05
|
R$68.48M 13.88M USD | R$172.00 34.86 USD | R$90.51 18.34 USD | R$91.10 18.46 USD | R$68.48M 13.88M USD | 6.24 | R$14.58 2.96 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,386.00 4.04 USD |
+0.87
|
ILA 4.73B 13.79M USD | ILA 374.07K 1.09K USD | ILA 1,353.00 3.95 USD | ILA 1,398.00 4.08 USD | ILA 4.73B 13.79M USD | 173.25 | ILA 0.08 0.0002 USD | ||
|
BBI Development S.A.
BBD.WA
PL
|
PLN 5.32 1.35 USD |
-1.48
|
PLN 53.91M 13.7M USD | PLN 303.00 77.01 USD | PLN 5.30 1.35 USD | PLN 5.32 1.35 USD | PLN 53.91M 13.7M USD | 0 | -PLN 0.61 -0.1 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹27.96 0.34 USD |
+1.12
|
₹1.13B 13.63M USD | ₹1.13K 13.7 USD | ₹26.98 0.33 USD | ₹28.29 0.34 USD | ₹1.13B 13.63M USD | 7.81 | ₹3.58 0.04 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 6,083.00 3.25 USD |
+0.05
|
ZAC 25.48B 13.6M USD | ZAC 1.03M 551.21 USD | ZAC 6,051.00 3.23 USD | ZAC 6,109.00 3.26 USD | ZAC 25.48B 13.6M USD | 6.75 | ZAC 9.00 0.004 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹15.81 0.19 USD |
-7.44
|
₹1.11B 13.38M USD | ₹93.83K 1.14K USD | ₹15.65 0.19 USD | ₹17.48 0.21 USD | ₹1.11B 13.38M USD | 0 | -₹2.61 -0.03 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹15.80 0.19 USD |
-8.19
|
₹1.10B 13.37M USD | ₹11.82K 143.04 USD | ₹15.32 0.19 USD | ₹17.21 0.21 USD | ₹1.10B 13.37M USD | 0 | -₹2.61 -0.03 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹27.20 0.33 USD |
-1.48
|
₹1.10B 13.26M USD | ₹10.52K 127.27 USD | ₹27.18 0.33 USD | ₹28.11 0.34 USD | ₹1.10B 13.26M USD | 7.59 | ₹3.58 0.04 USD | ||
|
DREAMEAST
0593.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$103.70M 13.26M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$103.70M 13.26M USD | 0 | HK$0.00 0 USD | ||
Zensun Enterprises Limited
OVZ1.F
DE
|
€0.01 0.0069 USD |
0
|
€11.48M 13.25M USD | €2.35K 2.71K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €11.48M 13.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Grand Field Group Holdings Limited
0115.HK
HK
|
HK$5.00 0.64 USD |
0
|
HK$103.55M 13.24M USD | HK$2.00K 255.73 USD | HK$5.00 0.64 USD | HK$5.00 0.64 USD | HK$103.55M 13.24M USD | 0 | -HK$6.15 -0.7 USD | ||
Palmetto Real Estate Trust
PTTTS
US
|
$7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹27.98 0.34 USD |
+2.91
|
₹1.09B 13.2M USD | ₹5.08K 61.48 USD | ₹25.00 0.3 USD | ₹28.45 0.34 USD | ₹1.09B 13.2M USD | 25.43 | ₹1.10 0.01 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹4.36 0.05 USD |
-4.8
|
₹1.09B 13.19M USD | ₹59.37K 718.22 USD | ₹4.36 0.05 USD | ₹4.77 0.06 USD | ₹1.09B 13.19M USD | 6.41 | ₹0.68 0.008 USD | ||
|
PT Agung Podomoro Land Tbk
2AG.SG
DE
|
€0.00 0.00057 USD |
0
|
€11.35M 13.1M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.35M 13.1M USD | 0 | €0.00 0 USD | ||
|
Zhong An Group Limited
35Z.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€11.22M 12.95M USD | €14.00K 16.16K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €11.22M 12.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC-R.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 451.91M 12.72M USD | THB 384.60K 10.82K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 451.91M 12.72M USD | 6.83 | THB 0.06 0.001 USD | ||
|
Sp Downtown Fundo de Investimento Imobiliário - FII
SPTW11.SA
BR
|
R$34.70 7.03 USD |
-0.2
|
R$62.39M 12.65M USD | R$1.42K 287.61 USD | R$34.02 6.9 USD | R$34.80 7.05 USD | R$62.39M 12.65M USD | 5.38 | R$6.45 1.31 USD | ||
|
Striders Corporation
9816.T
JP
|
¥230 1.42 USD |
-1.71
|
¥2B 12.62M USD | ¥15K 91.26 USD | ¥229 1.41 USD | ¥234 1.44 USD | ¥2B 12.62M USD | 10.10 | ¥23 0.14 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹26.80 0.32 USD |
-5.17
|
₹1.04B 12.53M USD | ₹1.97K 23.88 USD | ₹25.50 0.31 USD | ₹27.35 0.33 USD | ₹1.04B 12.53M USD | 141.05 | ₹0.19 0.002 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,120.00 6.18 USD |
+0.05
|
ILA 4.29B 12.52M USD | ILA 345.51K 1.01K USD | ILA 2,113.00 6.16 USD | ILA 2,153.00 6.28 USD | ILA 4.29B 12.52M USD | 10.09 | ILA 2.10 0.006 USD | ||
|
Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios
DVFF11.SA
BR
|
R$5.58 1.13 USD |
+1.45
|
R$61.43M 12.45M USD | R$3.16K 640.68 USD | R$5.50 1.11 USD | R$5.58 1.13 USD | R$61.43M 12.45M USD | 3.60 | R$1.55 0.31 USD | ||
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 34.00 0.0021 USD |
+3.03
|
IDR 194.75B 12.44M USD | IDR 41.87M 2.68K USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 194.75B 12.44M USD | 0 | IDR 0.00 0 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 58.00 0.0037 USD |
0
|
IDR 194.30B 12.42M USD | IDR 1.51M 96.63 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 194.30B 12.42M USD | 0 | -IDR 21.42 -0.001 USD | ||
|
Czerwona Torebka Spólka Akcyjna
CZT.WA
PL
|
PLN 0.65 0.17 USD |
-18.75
|
PLN 48.77M 12.4M USD | PLN 150.00 38.13 USD | PLN 0.65 0.17 USD | PLN 0.65 0.17 USD | PLN 48.77M 12.4M USD | 0 | -PLN 0.14 -0.03 USD | ||
|
BR Properties S.A.
BRPR3.SA
BR
|
R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | R$0.00 0 USD | ||
|
Fundo Investec IMB Shopping West Plaza Fund
WPLZ11.SA
BR
|
R$51.30 10.4 USD |
0
|
R$60.88M 12.34M USD | R$195.00 39.52 USD | R$48.16 9.76 USD | R$51.30 10.4 USD | R$60.88M 12.34M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimentos Imobiliarios - Max Ret
MAXR11.SA
BR
|
R$53.71 10.89 USD |
-2.2
|
R$60.46M 12.25M USD | R$263.00 53.31 USD | R$53.71 10.89 USD | R$55.63 11.28 USD | R$60.46M 12.25M USD | 0 | R$0.00 0 USD | ||
|
Thanasiri Group Public Company Limited
THANA-R.BK
TH
|
THB 1.56 0.04 USD |
-0.64
|
THB 432.71M 12.18M USD | THB 10.40K 292.63 USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 432.71M 12.18M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Thanasiri Group Public Company Limited
THANA.BK
TH
|
THB 1.56 0.04 USD |
-0.64
|
THB 432.71M 12.18M USD | THB 10.40K 292.63 USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 432.71M 12.18M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Ganglong China Property Group Limited
52J.F
DE
|
€0.01 0.0075 USD |
-13.33
|
€10.54M 12.17M USD | €100.00K 115.43K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €10.54M 12.17M USD | 0 | -€0.11 -0.1 USD | ||
Agat Ejendomme A/S
2TD.F
DE
|
€0.08 0.09 USD |
+2.56
|
€10.53M 12.15M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.53M 12.15M USD | 0 | -€0.01 -0.01 USD | ||
Times China Holdings Limited
T2H.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€10.52M 12.14M USD | €15.39K 17.76K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €10.52M 12.14M USD | 0.011 | €0.30 0.35 USD | ||
Dasin Retail Trust
CEDU.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 16.09M 12.06M USD | SGD 19.40M 14.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.09M 12.06M USD | 0 | -SGD 0.23 -0.1 USD | ||
|
Villa Kunalai Public Company Limited
KUN-R.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 426.08M 11.99M USD | THB 509.90K 14.35K USD | THB 0.50 0.01 USD | THB 0.54 0.02 USD | THB 426.08M 11.99M USD | 0 | THB 0.00 0 USD | ||
|
Ifi E Inter Fundo De Investimento Imobiliario
ITIT11.SA
BR
|
R$65.51 13.28 USD |
-0.59
|
R$58.99M 11.96M USD | R$1.33K 270.38 USD | R$65.35 13.25 USD | R$66.00 13.38 USD | R$58.99M 11.96M USD | 8.75 | R$7.48 1.52 USD | ||
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,902.00 5.55 USD |
-1.65
|
ILA 4.10B 11.94M USD | ILA 219.04K 638.72 USD | ILA 1,902.00 5.55 USD | ILA 1,968.00 5.74 USD | ILA 4.10B 11.94M USD | 4.52 | ILA 4.20 0.01 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,100.00 13.31 USD |
-0.71
|
₹986.47M 11.93M USD | ₹10.00 0.12 USD | ₹1,055.50 12.77 USD | ₹1,100.00 13.31 USD | ₹986.47M 11.93M USD | 280.61 | ₹3.92 0.05 USD | ||
|
Leading Holdings Group Limited
88Z.F
DE
|
€0.01 0.01 USD |
0
|
€10.27M 11.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.27M 11.85M USD | 0 | €0.00 0 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 153.00 0.0097 USD |
+6.99
|
IDR 183.60B 11.73M USD | IDR 548.70K 35.06 USD | IDR 151.00 0.0096 USD | IDR 154.00 0.0098 USD | IDR 183.60B 11.73M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹38.81 0.47 USD |
+6.74
|
₹968.54M 11.72M USD | ₹2.99K 36.15 USD | ₹36.36 0.44 USD | ₹40.64 0.49 USD | ₹968.54M 11.72M USD | 76.09 | ₹0.51 0.006 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 32,880.00 95.88 USD |
+1.58
|
ILA 4.01B 11.7M USD | ILA 8.18K 23.85 USD | ILA 32,030.00 93.4 USD | ILA 32,990.00 96.2 USD | ILA 4.01B 11.7M USD | 6.53 | ILA 50.31 0.15 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 68,900.00 200.91 USD |
+0.23
|
ILA 4.01B 11.68M USD | ILA 6.95K 20.26 USD | ILA 67,490.00 196.8 USD | ILA 69,140.00 201.61 USD | ILA 4.01B 11.68M USD | 19.54 | ILA 35.26 0.1 USD | ||
|
Asian Star Co.
8946.T
JP
|
¥70 0.43 USD |
0
|
¥2B 11.54M USD | ¥41K 255.28 USD | ¥69 0.43 USD | ¥71 0.44 USD | ¥2B 11.54M USD | 0 | -¥3 -0.01 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 180.20B 11.52M USD | 0 | IDR 0.00 0 USD | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 408.96M 11.51M USD | THB 1.80K 50.65 USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 408.96M 11.51M USD | 0 | -THB 0.52 -0.01 USD | ||
|
Far East Holdings International Limited
0036.HK
HK
|
HK$0.28 0.04 USD |
+17.02
|
HK$89.85M 11.49M USD | HK$234.00K 29.92K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$89.85M 11.49M USD | 0 | -HK$0.19 -0.02 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 189.00 0.01 USD |
0
|
IDR 179.53B 11.47M USD | IDR 437.60K 27.96 USD | IDR 178.00 0.01 USD | IDR 204.00 0.01 USD | IDR 179.53B 11.47M USD | 49.43 | IDR 3.82 0.0002 USD | ||
|
Landsea Green Management Limited
0106.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$89.51M 11.45M USD | HK$6.65M 850.03K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$89.51M 11.45M USD | 0 | -HK$0.36 -0.04 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹24.25 0.29 USD |
+0.96
|
₹939.13M 11.36M USD | ₹2.34K 28.27 USD | ₹23.00 0.28 USD | ₹24.99 0.3 USD | ₹939.13M 11.36M USD | 62.17 | ₹0.39 0.004 USD | ||
|
Fundo de Investimento Imobiliário - FII Hospital da Criança
HCRI11.SA
BR
|
R$280.00 56.75 USD |
+0.37
|
R$56.00M 11.35M USD | R$191.00 38.71 USD | R$278.96 56.54 USD | R$281.00 56.95 USD | R$56.00M 11.35M USD | 4.72 | R$59.32 12.02 USD | ||
|
PT Alam Sutera Realty Tbk
8AS.SG
DE
|
€0.00 0.00057 USD |
0
|
€9.82M 11.34M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.82M 11.34M USD | 0 | €0.00 0 USD | ||
|
Fortune Sun (China) Holdings Limited
0352.HK
HK
|
HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 7.20 | HK$0.05 0.006 USD | ||
Property Perfect Public Company Limited
PF-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.82K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
6CI.F
DE
|
€0.00 0.00057 USD |
0
|
€9.73M 11.23M USD | €14.00K 16.16K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.73M 11.23M USD | 0.0020 | €0.25 0.29 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹32.80 0.4 USD |
0
|
₹918.40M 11.11M USD | ₹204.00 2.47 USD | ₹32.80 0.4 USD | ₹35.99 0.44 USD | ₹918.40M 11.11M USD | 22.62 | ₹1.45 0.02 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 77,420.00 225.75 USD |
-1.3
|
ILA 3.79B 11.05M USD | ILA 3.74K 10.9 USD | ILA 76,960.00 224.41 USD | ILA 78,810.00 229.81 USD | ILA 3.79B 11.05M USD | 9.16 | ILA 84.44 0.25 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹23.35 0.28 USD |
-3.31
|
₹911.06M 11.02M USD | ₹12.84K 155.37 USD | ₹22.40 0.27 USD | ₹24.50 0.3 USD | ₹911.06M 11.02M USD | 0.60 | ₹38.43 0.46 USD | ||
China Aoyuan Group Limited
47C.F
DE
|
€0.00 0.0023 USD |
0
|
€9.42M 10.88M USD | €7.00K 8.08K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.42M 10.88M USD | 0 | -€0.27 -0.3 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€92.20 106.43 USD |
0
|
€9.40M 10.86M USD | €446.00 514.83 USD | €92.20 106.43 USD | €92.20 106.43 USD | €9.40M 10.86M USD | 0 | €0.00 0 USD | ||
|
Brio Credito Estruturado - Fundo De Investimento Imobiliario
BICE11.SA
BR
|
R$400.00 81.07 USD |
+5.95
|
R$53.37M 10.82M USD | R$1.00 0.2 USD | R$400.00 81.07 USD | R$400.00 81.07 USD | R$53.37M 10.82M USD | 9.11 | R$43.87 8.89 USD | ||
|
Skyfame Realty (Holdings) Limited
0059.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.43 -0.05 USD | ||
|
GRANDES, Inc.
3261.T
JP
|
¥427 2.63 USD |
-0.47
|
¥2B 10.8M USD | ¥5K 28.98 USD | ¥424 2.61 USD | ¥434 2.68 USD | ¥2B 10.8M USD | 18.75 | ¥23 0.14 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
RomReal Limited
3RR.F
DE
|
€0.23 0.27 USD |
+0.87
|
€9.31M 10.75M USD | €84.00 96.96 USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.31M 10.75M USD | 11.59 | €0.02 0.02 USD | ||
Eurasia Groupe SA
ALEUA.PA
FR
|
€1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.74 | €0.70 0.81 USD | ||
|
Majuperak Holdings Berhad
8141.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 49.77M 10.58M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 49.77M 10.58M USD | 3.50 | MYR 0.05 0.01 USD | ||
|
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.35 0.0098 USD |
-2.78
|
THB 373.40M 10.51M USD | THB 40.30K 1.13K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 373.40M 10.51M USD | 0 | -THB 0.27 -0.007 USD | ||
Mortgage Oil
MGAG
US
|
$255.00 — |
0
|
$10.43M — | $2.00 — | $255.00 — | $255.00 — | $10.43M — | 53.57 | $4.76 — | ||
|
Evologic International Limited
1H2.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 13.90M 10.42M USD | SGD 13.60K 10.19K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 13.90M 10.42M USD | 0 | -SGD 0.01 -0.007 USD | ||
RomReal Limited
ROM.OL
NO
|
NOK 2.70 0.26 USD |
0
|
NOK 108.38M 10.4M USD | NOK 1.10K 105.52 USD | NOK 2.54 0.24 USD | NOK 2.70 0.26 USD | NOK 108.38M 10.4M USD | 11.73 | NOK 0.23 0.02 USD | ||
|
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€9.00M 10.39M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.00M 10.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹223.00 2.7 USD |
-2.06
|
₹856.32M 10.36M USD | ₹601.00 7.27 USD | ₹199.00 2.41 USD | ₹233.00 2.82 USD | ₹856.32M 10.36M USD | 9.90 | ₹22.52 0.27 USD | ||
Zhongliang Holdings Group Company Limited
3ZH.F
DE
|
€0.00 0.0023 USD |
0
|
€8.95M 10.33M USD | €142.00 163.92 USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €8.95M 10.33M USD | 0 | -€0.20 -0.2 USD | ||
|
Winfull Group Holdings Limited
0183.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$79.93M 10.22M USD | HK$96.80K 12.38K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$79.93M 10.22M USD | 0 | -HK$0.09 -0.01 USD | ||
|
E-House (China) Enterprise Holdings Limited
1VC.F
DE
|
€0.00 0.0057 USD |
0
|
€8.75M 10.09M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.75M 10.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 1.12 0.03 USD |
+0.9
|
THB 358.40M 10.08M USD | THB 400.00 11.25 USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 358.40M 10.08M USD | 5.09 | THB 0.22 0.006 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK-R.BK
TH
|
THB 1.12 0.03 USD |
+0.9
|
THB 358.40M 10.08M USD | THB 400.00 11.25 USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 358.40M 10.08M USD | 5.09 | THB 0.22 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
