Ergebnisseite 29 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (788)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (3770)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tidehold Development Co., Ltd. 9902.TW | $11.95 0.38 USD |
-9.81
|
$1.17B 37.22M USD | $752.4K 23.91K USD | $11.95 0.38 USD | $12.45 0.4 USD | $1.17B 37.22M USD | 20.60 | $0.58 0.02 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.79 0.71 USD |
+1.45
|
$145.25M 36.92M USD | $1.97K 500.47 USD | $2.79 0.71 USD | $2.79 0.71 USD | $145.25M 36.92M USD | 0 | -$2.72 -0.6 USD | |
| MAN SANG INT'L 0938.HK | $0.45 0.06 USD |
+1.14
|
$288M 36.82M USD | $6K 767.18 USD | $0.45 0.06 USD | $0.45 0.06 USD | $288M 36.82M USD | 0 | -$0.84 -0.1 USD | |
| Country View Berhad 5049.KL | $1.72 0.37 USD |
-4.97
|
$172M 36.57M USD | $23K 4.89K USD | $1.7 0.36 USD | $1.81 0.38 USD | $172M 36.57M USD | 6.61 | $0.26 0.06 USD | |
| GLOME Holdings,Inc. 8938.T | $598 4.04 USD |
+17.72
|
$5.41B 36.53M USD | $5.9K 39.83 USD | $587 3.96 USD | $608 4.1 USD | $5.41B 36.53M USD | 0 | -$10.97 -0.07 USD | |
| German High Street Properties A/S GERHSP.CO | $68 9.97 USD |
0
|
$248.5M 36.44M USD | $187 27.42 USD | $68 9.97 USD | $68 9.97 USD | $248.5M 36.44M USD | 0 | -$0.3 -0.04 USD | |
| Properst Co., Ltd. 3236.T | $161 1.09 USD |
+5.23
|
$5.38B 36.31M USD | $289.9K 1.96K USD | $156 1.05 USD | $163 1.1 USD | $5.38B 36.31M USD | 4.68 | $34.35 0.23 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $5.2 0.76 USD |
0
|
$246.93M 36.21M USD | $2K 293.24 USD | $5.2 0.76 USD | $5.2 0.76 USD | $246.93M 36.21M USD | 103.99 | $0.05 0.007 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
0
|
$178.51M 36.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.51M 36.18M USD | 18.29 | $1.64 0.33 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $8.41 0.27 USD |
-1.98
|
$1.14B 36.17M USD | $155.3K 4.93K USD | $7.89 0.25 USD | $8.49 0.27 USD | $1.14B 36.17M USD | 168.19 | $0.05 0.001 USD | |
| Adler Group S.A. ADJ.VI | $0.2 0.22 USD |
0
|
$32.83M 35.88M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $32.83M 35.88M USD | 0.031 | $6.35 6.94 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.3 0.18 USD |
-8.03
|
$1.27B 35.81M USD | $38.9K 1.09K USD | $5.85 0.16 USD | $6.75 0.19 USD | $1.27B 35.81M USD | 8.07 | $0.78 0.02 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $58.19 0.7 USD |
0
|
$2.95B 35.64M USD | $392 4.74 USD | $58.19 0.7 USD | $59.35 0.72 USD | $2.95B 35.64M USD | 13.92 | $4.18 0.05 USD | |
| Ravinder Heights Limited RVHL.NS | $47.93 0.58 USD |
+2.33
|
$2.94B 35.56M USD | $2.05K 24.78 USD | $46.62 0.56 USD | $48 0.58 USD | $2.94B 35.56M USD | 0 | -$0.32 -0.003 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.8599 0.02 USD |
-7.53
|
$1.26B 35.35M USD | $94K 2.64K USD | $0.8299 0.02 USD | $0.9 0.03 USD | $1.26B 35.35M USD | 6.61 | $0.13 0.003 USD | |
| JAS Asset Public Company Limited J.BK | $0.8599 0.02 USD |
-7.53
|
$1.26B 35.35M USD | $88.82K 2.5K USD | $0.8299 0.02 USD | $0.9 0.03 USD | $1.26B 35.35M USD | 7.16 | $0.12 0.003 USD | |
| Man Sang MSGNF | $0.01 — |
0
|
$34.97M — | $308 — | $0.01 — | $0.01 — | $34.97M — | 0 | -$0.11 — | |
| Ravinder Heights Limited RVHL.BO | $46.85 0.57 USD |
+0.04
|
$2.87B 34.76M USD | $43 0.52 USD | $46.85 0.57 USD | $51 0.62 USD | $2.87B 34.76M USD | 0 | -$0.32 -0.003 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
+1.41
|
$31.71M 34.66M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.71M 34.66M USD | 10.80 | $0.01 0.01 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $949 0.72 USD |
+2.04
|
$45.31B 34.21M USD | $160.67K 121.28 USD | $927 0.7 USD | $955 0.72 USD | $45.31B 34.21M USD | 0 | $0 0 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Hubilu Venture HBUV | $1.3 — |
0
|
$34.11M — | $109 — | $1.3 — | $1.35 — | $34.11M — | 0 | -$0.01 — | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $370 0.02 USD |
0
|
$531.02B 33.93M USD | $300 0.02 USD | $370 0.02 USD | $370 0.02 USD | $531.02B 33.93M USD | 0 | -$12.64 -0.0008 USD | |
| HOPEFLUENT 0733.HK | $0.39 0.05 USD |
0
|
$262.92M 33.62M USD | $22K 2.81K USD | $0.38 0.05 USD | $0.39 0.05 USD | $262.92M 33.62M USD | 0 | -$0.74 -0.09 USD | |
| MDX Public Company Limited MDX-R.BK | $2.5 0.07 USD |
-8.09
|
$1.19B 33.45M USD | $242.4K 6.82K USD | $2.5 0.07 USD | $2.66 0.07 USD | $1.19B 33.45M USD | 35.71 | $0.07 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.22 0.03 USD |
-2.4
|
$1.19B 33.44M USD | $72.8K 2.05K USD | $1.2 0.03 USD | $1.23 0.03 USD | $1.19B 33.44M USD | 20.33 | $0.06 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.22 0.03 USD |
-2.44
|
$1.19B 33.44M USD | $73.21K 2.06K USD | $1.2 0.03 USD | $1.23 0.03 USD | $1.19B 33.44M USD | 20.33 | $0.06 0.001 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$30.24M 33.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.24M 33.06M USD | 0 | -$0.01 -0.01 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| WILL,Co.,Ltd. 3241.T | $427 2.88 USD |
+5.69
|
$4.9B 33.05M USD | $4.2K 28.35 USD | $421 2.84 USD | $427 2.88 USD | $4.9B 33.05M USD | 10.07 | $42.38 0.29 USD | |
| Wikana S.A. WIK.WA | $6.55 1.66 USD |
+3.97
|
$129.4M 32.89M USD | $1K 254.43 USD | $6.3 1.6 USD | $6.55 1.66 USD | $129.4M 32.89M USD | 7.44 | $0.88 0.22 USD | |
| STrust Co.,Ltd. 3280.T | $807 5.45 USD |
+6.75
|
$4.87B 32.86M USD | $11.5K 77.63 USD | $780 5.27 USD | $820 5.54 USD | $4.87B 32.86M USD | 5.06 | $159.21 1.07 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.79 -0.1 USD | |
| Pansari Developers Limited PANSARI.NS | $152.73 1.85 USD |
0
|
$2.66B 32.24M USD | $1.08K 13.08 USD | $152.73 1.85 USD | $152.8 1.85 USD | $2.66B 32.24M USD | 51.25 | $2.98 0.04 USD | |
| PT Pikko Land Development Tbk RODA.JK | $37 0.0023 USD |
-7.5
|
$502.91B 32.14M USD | $105K 6.71 USD | $37 0.0023 USD | $37 0.0023 USD | $502.91B 32.14M USD | 0 | -$4.56 -0.0002 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.2 1.31 USD |
0
|
$29.19M 31.91M USD | $224 244.86 USD | $1.21 1.32 USD | $1.21 1.32 USD | $29.19M 31.91M USD | 30.00 | $0.04 0.04 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,681 11.35 USD |
+5.26
|
$4.71B 31.79M USD | $3K 20.25 USD | $1,622 10.95 USD | $1,681 11.35 USD | $4.71B 31.79M USD | 4.24 | $396.38 2.68 USD | |
| Sumit Woods Limited SUMIT.NS | $84.74 1.03 USD |
+4.73
|
$2.59B 31.36M USD | $40.54K 490.42 USD | $80.4 0.97 USD | $86.02 1.04 USD | $2.59B 31.36M USD | 28.05 | $3.02 0.04 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$28.69M 31.36M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.69M 31.36M USD | 0 | -$0.07 -0.07 USD | |
| Kadestone Capital Corp. KDSX.V | $0.9 0.67 USD |
0
|
$42.24M 31.34M USD | $7.5K 5.57K USD | $0.9 0.67 USD | $0.9 0.67 USD | $42.24M 31.34M USD | 0 | -$0.05 -0.03 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| Swiss Properties Invest A/S SWISS.CO | $92 13.49 USD |
0
|
$210.24M 30.83M USD | $48 7.04 USD | $92 13.49 USD | $92 13.49 USD | $210.24M 30.83M USD | 14.30 | $6.43 0.94 USD | |
| PT Charnic Capital Tbk NICK.JK | $740 0.05 USD |
-7.5
|
$481.85B 30.79M USD | $900 0.06 USD | $740 0.05 USD | $750 0.05 USD | $481.85B 30.79M USD | 2.24 | $329.95 0.02 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $101 1.22 USD |
+4.08
|
$2.53B 30.6M USD | $3.38K 40.86 USD | $95.02 1.15 USD | $102 1.23 USD | $2.53B 30.6M USD | 11.25 | $8.97 0.11 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $199.95 40.53 USD |
0
|
$149.96M 30.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.96M 30.39M USD | 3.51 | $56.87 11.53 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.85 2.02 USD |
0
|
$27.63M 30.2M USD | $79.55K 86.96K USD | $1.85 2.02 USD | $1.85 2.02 USD | $27.63M 30.2M USD | 0 | -$0.02 -0.02 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $184 17.96 USD |
+1.1
|
$309.12M 30.17M USD | $5 0.49 USD | $184 17.96 USD | $184 17.96 USD | $309.12M 30.17M USD | 211.49 | $0.87 0.08 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13 14.21 USD |
-2.26
|
$27.46M 30.01M USD | $5.58K 6.1K USD | $13 14.21 USD | $13 14.21 USD | $27.46M 30.01M USD | 25.49 | $0.51 0.56 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.59 1.74 USD |
-0.62
|
$27.43M 29.99M USD | $4K 4.37K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.43M 29.99M USD | 159.00 | $0.01 0.01 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,613 10.89 USD |
+0.81
|
$4.44B 29.96M USD | $1.3K 8.78 USD | $1,600 10.8 USD | $1,614 10.89 USD | $4.44B 29.96M USD | 6.23 | $258.56 1.75 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.44 0.49 USD |
-9.76
|
$27.25M 29.79M USD | $650 710.54 USD | $0.44 0.49 USD | $0.4899 0.54 USD | $27.25M 29.79M USD | 0 | -$0.63 -0.6 USD | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$29.65M — | $1.06K — | $0.5899 — | $0.5899 — | $29.65M — | 0 | -$0.04 — | |
| Ravelin Properties REIT SLTTF | $0.33 — |
-11.59
|
$29.47M — | $2.5K — | $0.33 — | $0.33 — | $29.47M — | 0 | -$4 — | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $96.3 1.17 USD |
+0.84
|
$2.41B 29.17M USD | $218 2.64 USD | $95.6 1.16 USD | $96.3 1.17 USD | $2.41B 29.17M USD | 10.73 | $8.97 0.11 USD | |
| HM Inwest S.A. HMI.WA | $48.5 12.33 USD |
0
|
$113.31M 28.8M USD | $0 0 USD | $48.5 12.33 USD | $48.5 12.33 USD | $113.31M 28.8M USD | 4.49 | $10.79 2.74 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $41,250 278.45 USD |
+2.36
|
$4.25B 28.67M USD | $242 1.63 USD | $41,250 278.45 USD | $43,500 293.64 USD | $4.25B 28.67M USD | 17.73 | $2.33K 15.7 USD | |
| Urbanfund Corp. UFC.V | $0.7199 0.53 USD |
-8.86
|
$38.59M 28.64M USD | $11K 8.16K USD | $0.7199 0.53 USD | $0.79 0.59 USD | $38.59M 28.64M USD | 5.53 | $0.13 0.1 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $1.55K 1.69K USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $280 0.02 USD |
-2.1
|
$441B 28.18M USD | $5.8K 0.37 USD | $250 0.02 USD | $286 0.02 USD | $441B 28.18M USD | 195.80 | $1.43 0.00009 USD | |
| Eildon Capital Fund EDC.AX | $0.9 0.59 USD |
+0.56
|
$42.27M 27.98M USD | $31.55K 20.88K USD | $0.9 0.59 USD | $0.9 0.6 USD | $42.27M 27.98M USD | 29.83 | $0.03 0.02 USD | |
| gooddays holdings, Inc. 4437.T | $609 4.11 USD |
+3.22
|
$4.14B 27.96M USD | $600 4.05 USD | $600 4.05 USD | $610 4.12 USD | $4.14B 27.96M USD | 11.18 | $54.46 0.37 USD | |
| Intrance Co.,Ltd. 3237.T | $89 0.6 USD |
+2.3
|
$4.13B 27.9M USD | $159.2K 1.07K USD | $87 0.59 USD | $89 0.6 USD | $4.13B 27.9M USD | 0 | -$8.99 -0.06 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
-9.09
|
$435.22B 27.81M USD | $22.63M 1.45K USD | $10 0.00063 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.34 -0.0001 USD | |
| Goodland Group Limited 5PC.SI | $0.1 0.08 USD |
0
|
$36.98M 27.72M USD | $58.7K 43.99K USD | $0.1 0.08 USD | $0.1 0.08 USD | $36.98M 27.72M USD | 0 | -$0.01 -0.007 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.19 0.03 USD |
0
|
$970.26M 27.3M USD | $4.3K 120.99 USD | $1.16 0.03 USD | $1.19 0.03 USD | $970.26M 27.3M USD | 29.75 | $0.04 0.001 USD | |
| Central China Real Estate Limited AJ5.F | $0.005 0.0054 USD |
0
|
$24.92M 27.24M USD | $25K 27.33K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $24.92M 27.24M USD | 0 | -$0.2 -0.2 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $2.28 2.49 USD |
0
|
$24.88M 27.19M USD | $2.28K 2.49K USD | $2.28 2.49 USD | $2.28 2.49 USD | $24.88M 27.19M USD | 32.57 | $0.07 0.08 USD | |
| Dualtap Co., Ltd. 3469.T | $1,150 7.76 USD |
+6.38
|
$4.01B 27.09M USD | $19.8K 133.66 USD | $1,083 7.31 USD | $1,150 7.76 USD | $4.01B 27.09M USD | 0 | -$4.54 -0.03 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $3.04 3.32 USD |
+8.59
|
$24.75M 27.06M USD | $260 284.22 USD | $2.8 3.06 USD | $3.04 3.32 USD | $24.75M 27.06M USD | 43.42 | $0.07 0.08 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.76 0.13 USD |
0
|
$955.75M 26.89M USD | $100 2.81 USD | $4.76 0.13 USD | $4.76 0.13 USD | $955.75M 26.89M USD | 9.71 | $0.49 0.01 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,800 1967.64 USD |
0
|
$24.57M 26.86M USD | $0 0 USD | $1,800 1967.64 USD | $1,800 1967.64 USD | $24.57M 26.86M USD | 45.45 | $39.6 43.29 USD | |
| Central General Development Co., Ltd. 3238.T | $409 2.76 USD |
+3.81
|
$3.92B 26.48M USD | $8.5K 57.38 USD | $379 2.56 USD | $411 2.77 USD | $3.92B 26.48M USD | 19.66 | $20.8 0.14 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.19 0.03 USD |
0
|
$937.65M 26.38M USD | $4.31K 121.27 USD | $1.16 0.03 USD | $1.19 0.03 USD | $937.65M 26.38M USD | 29.75 | $0.04 0.001 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45.36 9.19 USD |
-0.13
|
$129.28M 26.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 26.2M USD | 0 | -$1.96 -0.3 USD | |
| Y&G Corporation Bhd. 7003.KL | $0.55 0.12 USD |
0
|
$120.16M 25.55M USD | $5.8K 1.23K USD | $0.55 0.12 USD | $0.55 0.12 USD | $120.16M 25.55M USD | 0 | $0 0 USD | |
| Amot Investments Ltd. AMOT.TA | $1,856 5.41 USD |
+0.76
|
$8.75B 25.52M USD | $174.59K 509.09 USD | $1,846 5.38 USD | $1,865 5.44 USD | $8.75B 25.52M USD | 9.51 | $1.95 0.005 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $5M 140.6K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.08999 0.0025 USD |
0
|
$901M 25.35M USD | $5.72M 160.81K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.1 -0.002 USD | |
| Imperial Equities Inc. IEI.V | $3.6 2.67 USD |
+1.41
|
$34.02M 25.25M USD | $300 222.62 USD | $3.6 2.67 USD | $3.6 2.67 USD | $34.02M 25.25M USD | 0 | -$0.17 -0.1 USD | |
| PT Natura City Developments Tbk CITY.JK | $73 0.0046 USD |
-7.59
|
$394.58B 25.21M USD | $399.1K 25.5 USD | $69 0.0044 USD | $75 0.0047 USD | $394.58B 25.21M USD | 47.40 | $1.54 0.00009 USD | |
| Cumica Corporation 8887.T | $309 2.09 USD |
+10.75
|
$3.73B 25.16M USD | $28.7K 193.73 USD | $279 1.88 USD | $309 2.09 USD | $3.73B 25.16M USD | 25.94 | $11.91 0.08 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| Office Properties Income Trust GOKA.F | $0.33 0.36 USD |
-1.13
|
$22.77M 24.89M USD | $400 437.25 USD | $0.33 0.36 USD | $0.33 0.36 USD | $22.77M 24.89M USD | 0 | -$2.39 -2.6 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $4.38 3.25 USD |
0
|
$33.31M 24.72M USD | $1.5K 1.11K USD | $4.38 3.25 USD | $4.38 3.25 USD | $33.31M 24.72M USD | 0 | -$0.71 -0.5 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $123 0.0078 USD |
-3.91
|
$386.39B 24.69M USD | $37.7K 2.41 USD | $118 0.0075 USD | $126 0.0080 USD | $386.39B 24.69M USD | 0 | -$90 -0.005 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.5 — |
0
|
$24.56M — | $1.58K — | $3.5 — | $3.52 — | $24.56M — | 0 | -$1.13 — | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$191.2M 24.45M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $191.2M 24.45M USD | 11.94 | $0.02 0.002 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $44.97 9.11 USD |
-0.53
|
$120.34M 24.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.34M 24.39M USD | 11.45 | $3.93 0.8 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Agat Ejendomme A/S 2TD.F | $0.17 0.18 USD |
0
|
$22.23M 24.31M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $22.23M 24.31M USD | 0 | -$0.07 -0.07 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $136 0.92 USD |
+9.68
|
$3.6B 24.28M USD | $164.5K 1.11K USD | $130 0.88 USD | $137 0.92 USD | $3.6B 24.28M USD | 19.31 | $7.04 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||