Ergebnisseite 29 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (789)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (632)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (42)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (3770)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $202 220.81 USD |
0
|
$39.09M 42.73M USD | $2 2.19 USD | $202 220.81 USD | $202 220.81 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $920 6.21 USD |
-0.11
|
$6.32B 42.68M USD | $10.8K 72.9 USD | $908 6.13 USD | $924 6.24 USD | $6.32B 42.68M USD | 5.78 | $159.07 1.07 USD | |
| GLOME Holdings,Inc. 8938.T | $695 4.69 USD |
-0.86
|
$6.29B 42.46M USD | $81K 546.77 USD | $692 4.67 USD | $716 4.83 USD | $6.29B 42.46M USD | 0 | -$11.25 -0.07 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $123 18.03 USD |
0
|
$288.81M 42.35M USD | $601 88.12 USD | $123 18.03 USD | $123 18.03 USD | $288.81M 42.35M USD | 0 | -$84.87 -12.4 USD | |
| Intrance Co.,Ltd. 3237.T | $134 0.9 USD |
0
|
$6.22B 41.97M USD | $60.8K 410.42 USD | $132 0.89 USD | $135 0.91 USD | $6.22B 41.97M USD | 0 | -$6.19 -0.04 USD | |
| Nila Spaces Limited NILASPACES.BO | $8.8 0.11 USD |
-1.9
|
$3.47B 41.94M USD | $54.68K 661.51 USD | $8.8 0.11 USD | $8.8 0.11 USD | $3.47B 41.94M USD | 25.88 | $0.34 0.004 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.006 0.0065 USD |
-14.29
|
$38.36M 41.93M USD | $2.23K 2.44K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $38.36M 41.93M USD | 0 | -$0.28 -0.3 USD | |
| Noratis AG NUVA.DE | $5.3 5.79 USD |
0
|
$38.14M 41.69M USD | $1.01K 1.1K USD | $5.3 5.79 USD | $5.3 5.79 USD | $38.14M 41.69M USD | 0 | -$0.59 -0.6 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $767 5.18 USD |
0
|
$6.17B 41.68M USD | $2.8K 18.9 USD | $767 5.18 USD | $770 5.2 USD | $6.17B 41.68M USD | 9.92 | $77.31 0.52 USD | |
| Adler ADPPF | $0.27 — |
-45.74
|
$41.53M — | $500 — | $0.27 — | $0.27 — | $41.53M — | 0 | -$12.63 — | |
| Banimmo SA BANI.BR | $3.36 3.67 USD |
-0.59
|
$37.8M 41.32M USD | $1 1.09 USD | $3.36 3.67 USD | $3.36 3.67 USD | $37.8M 41.32M USD | 0 | -$0.61 -0.6 USD | |
| Kaanapali Land, LLC KANP | $23 — |
-7.07
|
$41.23M — | $479 — | $23 — | $23 — | $41.23M — | 11.44 | $2.01 — | |
| Noratis AG NUVA.F | $5.2 5.68 USD |
0
|
$37.42M 40.91M USD | $84 91.82 USD | $5.05 5.52 USD | $5.2 5.68 USD | $37.42M 40.91M USD | 0 | -$0.59 -0.6 USD | |
| Ravinder Heights Limited RVHL.NS | $55 0.67 USD |
+4.96
|
$3.37B 40.81M USD | $68.03K 823.05 USD | $52.4 0.63 USD | $55 0.67 USD | $3.37B 40.81M USD | 67.07 | $0.82 0.009 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,750 11.81 USD |
+0.57
|
$6.04B 40.8M USD | $12K 81 USD | $1,712 11.56 USD | $1,757 11.86 USD | $6.04B 40.8M USD | 10.70 | $163.45 1.1 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$36.97M 40.41M USD | $125 136.64 USD | $0.01 0.01 USD | $0.01 0.01 USD | $36.97M 40.41M USD | 0 | -$0.02 -0.02 USD | |
| Amcorp Global Limited S9B.SI | $0.1199 0.09 USD |
-0.83
|
$53.69M 40.24M USD | $81.2K 60.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $53.69M 40.24M USD | 0 | $0 0 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.18 | $0.22 0.03 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.4 4.81 USD |
0
|
$36.37M 39.76M USD | $1 1.09 USD | $4.4 4.81 USD | $4.4 4.81 USD | $36.37M 39.76M USD | 9.56 | $0.46 0.5 USD | |
| Ravinder Heights Limited RVHL.BO | $53.58 0.65 USD |
+5
|
$3.29B 39.75M USD | $5.91K 71.48 USD | $53.25 0.64 USD | $53.58 0.65 USD | $3.29B 39.75M USD | 65.34 | $0.82 0.009 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $5.05 0.14 USD |
-1.94
|
$1.41B 39.65M USD | $11.23K 315.87 USD | $4.98 0.14 USD | $5.1 0.14 USD | $1.41B 39.65M USD | 21.95 | $0.23 0.006 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $4.88 5.33 USD |
0
|
$36.14M 39.51M USD | $200 218.63 USD | $4.88 5.33 USD | $4.88 5.33 USD | $36.14M 39.51M USD | 69.71 | $0.07 0.08 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
-16.67
|
$36.04M 39.4M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $36.04M 39.4M USD | 0 | -$0.09 -0.09 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.006499 0.0071 USD |
0
|
$35.76M 39.09M USD | $12K 13.12K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $35.76M 39.09M USD | 0 | -$0.05 -0.05 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4699 0.52 USD |
-0.84
|
$35.54M 38.85M USD | $100 109.31 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $35.54M 38.85M USD | 0 | -$0.01 -0.01 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.3 1.42 USD |
0
|
$35.24M 38.52M USD | $5.77K 6.31K USD | $1.3 1.42 USD | $1.3 1.42 USD | $35.24M 38.52M USD | 130.00 | $0.01 0.01 USD | |
| Landsea Green Management Limited 8G7.F | $0.001 0.0010 USD |
0
|
$35.23M 38.52M USD | $600 655.88 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.23M 38.52M USD | 0 | -$0.02 -0.02 USD | |
| LET Group Holdings Limited 1383.HK | $0.04 0.0054 USD |
+2.38
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $103.5 10.1 USD |
-0.96
|
$389.16M 37.99M USD | $252 24.6 USD | $101.5 9.91 USD | $105.5 10.3 USD | $389.16M 37.99M USD | 0 | -$1.6 -0.1 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
-7.14
|
$34.69M 37.92M USD | $1.67K 1.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.69M 37.92M USD | 0 | -$0.46 -0.5 USD | |
| Crown Energy AB (publ) CWE.F | $0.05 0.06 USD |
+1.9
|
$34.31M 37.51M USD | $59.97K 65.55K USD | $0.05 0.06 USD | $0.05 0.06 USD | $34.31M 37.51M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.002 0.0021 USD |
+300
|
$34.3M 37.49M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $34.3M 37.49M USD | 0 | $0 0 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $5.3 0.78 USD |
0
|
$254.51M 37.32M USD | $5.44K 797.18 USD | $5.2 0.76 USD | $5.3 0.78 USD | $254.51M 37.32M USD | 0 | -$0.27 -0.03 USD | |
| Slate Office REIT SLTTF | $0.45 — |
-11.42
|
$37.28M — | $22.5K — | $0.45 — | $0.45 — | $37.28M — | 0 | -$1.2 — | |
| LeTech Corporation 3497.T | $1,141 7.7 USD |
+0.18
|
$5.5B 37.11M USD | $2.4K 16.2 USD | $1,126 7.6 USD | $1,149 7.76 USD | $5.5B 37.11M USD | 7.22 | $157.91 1.07 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $1,026 0.77 USD |
+0.1
|
$48.99B 36.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.99B 36.98M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
+19.4
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Investors House Oyj INVEST.HE | $5.28 5.77 USD |
0
|
$33.61M 36.74M USD | $18 19.68 USD | $5.28 5.77 USD | $5.38 5.88 USD | $33.61M 36.74M USD | 9.42 | $0.56 0.61 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $1.8 0.05 USD |
-2.17
|
$1.3B 36.48M USD | $291.4K 8.2K USD | $1.7 0.05 USD | $1.89 0.05 USD | $1.3B 36.48M USD | 0 | -$0.08 -0.002 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $1.16 0.03 USD |
+3.57
|
$1.28B 35.98M USD | $120.13K 3.38K USD | $1.11 0.03 USD | $1.17 0.03 USD | $1.28B 35.98M USD | 0 | -$0.17 -0.004 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $1.16 0.03 USD |
+3.57
|
$1.28B 35.98M USD | $120K 3.38K USD | $1.11 0.03 USD | $1.17 0.03 USD | $1.28B 35.98M USD | 0 | -$0.21 -0.005 USD | |
| WILL,Co.,Ltd. 3241.T | $461 3.11 USD |
+0.22
|
$5.27B 35.58M USD | $4K 27 USD | $460 3.11 USD | $461 3.11 USD | $5.27B 35.58M USD | 10.16 | $45.36 0.31 USD | |
| Comstock Inc. GSP.F | $0.2099 0.23 USD |
-2.8
|
$31.94M 34.91M USD | $185 202.23 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $31.94M 34.91M USD | 2.60 | $0.08 0.09 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $184.56 37.41 USD |
-0.45
|
$171.12M 34.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.12M 34.68M USD | 13.14 | $14.04 2.84 USD | |
| Libertas 7, S.A. LIB.MC | $1.5 1.64 USD |
-7.98
|
$31.71M 34.67M USD | $16.87K 18.44K USD | $1.5 1.64 USD | $1.5 1.64 USD | $31.71M 34.67M USD | 75.00 | $0.02 0.02 USD | |
| SRE Group Limited 1207.HK | $0.01 0.0016 USD |
-7.14
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.03 -0.003 USD | |
| Melisron Ltd. MLSR.TA | $24,500 71.44 USD |
-2
|
$11.64B 33.95M USD | $24.44K 71.25 USD | $24,440 71.27 USD | $25,040 73.02 USD | $11.64B 33.95M USD | 10.47 | $23.38 0.07 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.2399 0.0067 USD |
0
|
$1.21B 33.92M USD | $2.04M 57.52K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.21B 33.92M USD | 24.00 | $0.01 0.0002 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
+0.46
|
$30.81M 33.67M USD | $4.6K 5.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.81M 33.67M USD | 10.94 | $0.01 0.01 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.9599 0.03 USD |
0
|
$1.2B 33.64M USD | $96.2K 2.71K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.2B 33.64M USD | 4.36 | $0.22 0.006 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.58 0.04 USD |
-0.63
|
$1.18B 33.3M USD | $27.91K 785.4 USD | $1.44 0.04 USD | $1.61 0.05 USD | $1.18B 33.3M USD | 22.57 | $0.07 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.58 0.04 USD |
-0.63
|
$1.18B 33.3M USD | $27.9K 785.03 USD | $1.44 0.04 USD | $1.61 0.05 USD | $1.18B 33.3M USD | 17.55 | $0.09 0.002 USD | |
| Central General Development Co., Ltd. 3238.T | $515 3.48 USD |
+0.78
|
$4.92B 33.24M USD | $4.6K 31.05 USD | $501 3.38 USD | $515 3.48 USD | $4.92B 33.24M USD | 15.45 | $33.32 0.22 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
-2.1
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 28.08 | $44.75 9.07 USD | |
| Kadestone Capital Corp. KDSX.V | $0.9499 0.7 USD |
0
|
$44.58M 33.08M USD | $604 448.2 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $44.58M 33.08M USD | 0 | -$0.04 -0.02 USD | |
| Land Business Co.,Ltd. 8944.T | $246 1.66 USD |
-1.2
|
$4.88B 32.96M USD | $19.6K 132.31 USD | $246 1.66 USD | $247 1.67 USD | $4.88B 32.96M USD | 114.95 | $2.14 0.01 USD | |
| Y&G Corporation Bhd. 7003.KL | $0.6999 0.15 USD |
0
|
$152.93M 32.52M USD | $300 63.79 USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $152.93M 32.52M USD | 23.33 | $0.03 0.006 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
| Kadestone Capital KDCCF | $0.5899 — |
-36.93
|
$32.46M — | $1.06K — | $0.5899 — | $0.5899 — | $32.46M — | 0 | -$0.03 — | |
| Urbanfund Corp. UFC.V | $0.8199 0.61 USD |
0
|
$43.68M 32.41M USD | $4K 2.97K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $43.68M 32.41M USD | 7.45 | $0.11 0.08 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $56.08 11.37 USD |
-0.2
|
$159.83M 32.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.83M 32.39M USD | 0 | -$1.96 -0.3 USD | |
| Baltic Sea Properties AS BALT.OL | $49.8 4.78 USD |
0
|
$332.65M 31.91M USD | $16 1.53 USD | $49.8 4.78 USD | $49.8 4.78 USD | $332.65M 31.91M USD | 12.44 | $4 0.38 USD | |
| Jingrui Holdings Limited 9JW.F | $0.02 0.02 USD |
+3.45
|
$28.98M 31.68M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.98M 31.68M USD | 0 | -$0.15 -0.1 USD | |
| gooddays holdings, Inc. 4437.T | $688 4.64 USD |
+1.93
|
$4.66B 31.47M USD | $2.8K 18.9 USD | $665 4.49 USD | $688 4.64 USD | $4.66B 31.47M USD | 25.00 | $27.52 0.19 USD | |
| Quartiers Properties AB (publ) QUART-PREF.ST | $11.2 1.09 USD |
-0.88
|
$322.28M 31.46M USD | $2.63K 256.72 USD | $10.9 1.06 USD | $11.2 1.09 USD | $322.28M 31.46M USD | 0 | -$1.12 -0.1 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $203 41.14 USD |
0
|
$152.25M 30.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.25M 30.86M USD | 3.56 | $56.87 11.53 USD | |
| Country View Berhad 5049.KL | $1.45 0.31 USD |
+1.4
|
$145M 30.83M USD | $4.6K 978.1 USD | $1.38 0.29 USD | $1.45 0.31 USD | $145M 30.83M USD | 14.50 | $0.1 0.02 USD | |
| Y. T. Realty Group Limited 0075.HK | $0.2999 0.04 USD |
0
|
$239.87M 30.67M USD | $5.59K 714.88 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $239.87M 30.67M USD | 0 | -$0.04 -0.005 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.2 14.43 USD |
-2.94
|
$27.86M 30.45M USD | $16.06K 17.55K USD | $13.2 14.43 USD | $13.2 14.43 USD | $27.86M 30.45M USD | 24.44 | $0.54 0.59 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $1.8 0.05 USD |
-2.17
|
$1.08B 30.39M USD | $291.57K 8.2K USD | $1.7 0.05 USD | $1.89 0.05 USD | $1.08B 30.39M USD | 0 | -$0.06 -0.001 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $98.95 1.2 USD |
+2.54
|
$2.48B 29.98M USD | $250 3.02 USD | $98 1.19 USD | $98.95 1.2 USD | $2.48B 29.98M USD | 15.88 | $6.23 0.08 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $96.85 1.17 USD |
-1.17
|
$2.48B 29.95M USD | $1.46K 17.69 USD | $96.1 1.16 USD | $99.4 1.2 USD | $2.48B 29.95M USD | 15.54 | $6.23 0.08 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $5.3 3.93 USD |
0
|
$40.3M 29.91M USD | $2.5K 1.86K USD | $5.3 3.93 USD | $5.41 4.01 USD | $40.3M 29.91M USD | 0 | -$0.92 -0.6 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $2,000 2186.27 USD |
0
|
$27.3M 29.84M USD | $0 0 USD | $2,000 2186.27 USD | $2,000 2186.27 USD | $27.3M 29.84M USD | 0 | -$8.93 -9.7 USD | |
| Intellex Co., Ltd. 8940.T | $549 3.71 USD |
-0.36
|
$4.4B 29.71M USD | $5.5K 37.13 USD | $547 3.69 USD | $553 3.73 USD | $4.4B 29.71M USD | 40.97 | $13.4 0.09 USD | |
| Major Development Public Company Limited MJD.BK | $1.22 0.03 USD |
0
|
$1.05B 29.54M USD | $62.3K 1.75K USD | $1.2 0.03 USD | $1.22 0.03 USD | $1.05B 29.54M USD | 0 | -$0.38 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $1.22 0.03 USD |
0
|
$1.05B 29.54M USD | $62.3K 1.75K USD | $1.2 0.03 USD | $1.22 0.03 USD | $1.05B 29.54M USD | 0 | -$0.4 -0.01 USD | |
| Dualtap Co., Ltd. 3469.T | $1,264 8.53 USD |
+2.18
|
$4.35B 29.33M USD | $31.2K 210.61 USD | $1,244 8.4 USD | $1,276 8.61 USD | $4.35B 29.33M USD | 0 | -$113.7 -0.7 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $3.41 0.69 USD |
0
|
$143.91M 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.91M 29.17M USD | 0 | -$5.83 -1.1 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.55 1.69 USD |
0
|
$26.35M 28.8M USD | $1.86M 2.03M USD | $1.55 1.69 USD | $1.55 1.69 USD | $26.35M 28.8M USD | 77.50 | $0.02 0.02 USD | |
| STrust Co.,Ltd. 3280.T | $704 4.75 USD |
-0.14
|
$4.23B 28.53M USD | $8.7K 58.73 USD | $703 4.75 USD | $707 4.77 USD | $4.23B 28.53M USD | 6.64 | $105.88 0.71 USD | |
| Eurasia Groupe SA ALEUA.PA | $2.5 2.73 USD |
-3.1
|
$26.06M 28.49M USD | $142 155.23 USD | $2.5 2.73 USD | $2.56 2.8 USD | $26.06M 28.49M USD | 0.98 | $2.55 2.79 USD | |
| HM Inwest S.A. HMI.WA | $46.9 11.92 USD |
-2.7
|
$109.57M 27.85M USD | $145 36.86 USD | $45 11.44 USD | $46.9 11.92 USD | $109.57M 27.85M USD | 4.34 | $10.79 2.74 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.61 0.24 USD |
-0.62
|
$189.63M 27.8M USD | $225 32.99 USD | $1.61 0.24 USD | $1.61 0.24 USD | $189.63M 27.8M USD | 0 | -$0.4 -0.05 USD | |
| Agat Ejendomme A/S 2TD.F | $0.2 0.22 USD |
+1.03
|
$25.41M 27.78M USD | $137 149.76 USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.41M 27.78M USD | 0 | -$0.05 -0.05 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.95 — |
0
|
$27.71M — | $2.5K — | $3.95 — | $3.95 — | $27.71M — | 0 | -$1.13 — | |
| Pansari Developers Limited PANSARI.NS | $87 1.05 USD |
-3.33
|
$2.28B 27.62M USD | $149 1.8 USD | $87 1.05 USD | $90.05 1.09 USD | $2.28B 27.62M USD | 48.87 | $1.78 0.02 USD | |
| Swiss Properties Invest A/S SWISS.CO | $82 12.02 USD |
+3.8
|
$187.39M 27.48M USD | $960 140.76 USD | $79 11.58 USD | $82 12.02 USD | $187.39M 27.48M USD | 14.13 | $5.8 0.85 USD | |
| Easyknit International Holdings Limited 1218.HK | $2.9 0.37 USD |
+13.73
|
$214.57M 27.43M USD | $2 0.26 USD | $2.5 0.32 USD | $2.9 0.37 USD | $214.57M 27.43M USD | 0 | -$0.38 -0.04 USD | |
| Hepsor AS HPR1T.TL | $6.5 7.11 USD |
+0.31
|
$25.06M 27.39M USD | $762 832.97 USD | $6.48 7.08 USD | $6.7 7.32 USD | $25.06M 27.39M USD | 325.00 | $0.02 0.02 USD | |
| Imperial Equities Inc. IEI.V | $3.9 2.89 USD |
0
|
$36.86M 27.35M USD | $1 0.74 USD | $3.9 2.89 USD | $3.91 2.9 USD | $36.86M 27.35M USD | 0 | -$0.14 -0.1 USD | |
| Adler Group S.A. ADJ.VI | $0.16 0.17 USD |
+3.83
|
$24.99M 27.32M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $24.99M 27.32M USD | 0 | -$11.75 -12.8 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,474 9.95 USD |
-0.07
|
$4.04B 27.27M USD | $1.1K 7.43 USD | $1,474 9.95 USD | $1,475 9.96 USD | $4.04B 27.27M USD | 5.03 | $292.88 1.98 USD | |
| Sumit Woods Limited SUMIT.NS | $72.95 0.88 USD |
-0.88
|
$2.23B 27M USD | $16.72K 202.22 USD | $72.2 0.87 USD | $73.55 0.89 USD | $2.23B 27M USD | 42.16 | $1.73 0.02 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.98 0.14 USD |
-0.4
|
$955.75M 26.89M USD | $68.9K 1.94K USD | $4.96 0.14 USD | $5 0.14 USD | $955.75M 26.89M USD | 8.16 | $0.61 0.02 USD | |
| Eildon Capital Fund EDC.AX | $0.8599 0.57 USD |
0
|
$40.46M 26.78M USD | $40.71K 26.94K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $40.46M 26.78M USD | 12.21 | $0.07 0.05 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1 1.09 USD |
0
|
$24.46M 26.74M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $24.46M 26.74M USD | 33.33 | $0.03 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||