Ergebnisseite 29 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (649)
- Argentinien (2)
- Australien (57)
- Österreich (28)
- Belgien (29)
- Brasilien (246)
- Kanada (82)
- Chile (7)
- China (106)
- Dänemark (11)
- Finnland (7)
- Frankreich (55)
- Deutschland (509)
- Griechenland (7)
- Hongkong (274)
- Ungarn (3)
- Indien (222)
- Indonesien (81)
- Irland (1)
- Israel (59)
- Italien (10)
- Japan (178)
- Malaysia (102)
- Mexiko (36)
- Niederlande (7)
- Neuseeland (12)
- Norwegen (6)
- Polen (27)
- Portugal (4)
- Katar (6)
- Russland (6)
- Singapur (82)
- Süd-Afrika (31)
- Südkorea (27)
- Spanien (43)
- Surinam (25)
- Schweden (62)
- Schweiz (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (52)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilien (3425)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA | R$77.00 15.61 USD |
-0.04
|
R$117.70M 23.86M USD | R$555.00 112.49 USD | R$75.20 15.24 USD | R$77.96 15.8 USD | R$117.70M 23.86M USD | 9.03 | R$8.52 1.73 USD | ||
| Rainbow Foundations Limited RAINBOWF.BO | ₹39.71 0.48 USD |
-5.29
|
₹1.97B 23.84M USD | ₹9.88K 119.57 USD | ₹39.00 0.47 USD | ₹42.00 0.51 USD | ₹1.97B 23.84M USD | 27.76 | ₹1.43 0.02 USD | ||
| Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | R$58.68 11.89 USD |
+0.2
|
R$117.36M 23.79M USD | R$1.15K 232.28 USD | R$58.20 11.8 USD | R$58.68 11.89 USD | R$117.36M 23.79M USD | 0 | -R$16.92 -3.4 USD | ||
| PT Diamond Citra Propertindo Tbk DADA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 67.80K 4.33 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
| PT Kota Satu Properti Tbk SATU.JK | IDR 270.00 0.02 USD |
+3.85
|
IDR 371.25B 23.72M USD | IDR 1.44M 92.13 USD | IDR 258.00 0.02 USD | IDR 270.00 0.02 USD | IDR 371.25B 23.72M USD | 0 | -IDR 13.12 -0.0008 USD | ||
| Intrance Co.,Ltd. 3237.T | ¥75 0.51 USD |
-1.32
|
¥3B 23.54M USD | ¥277K 1.87K USD | ¥73 0.49 USD | ¥77 0.52 USD | ¥3B 23.54M USD | 0 | -¥11 -0.07 USD | ||
| AB INVL Baltic Farmland INL1L.VS | €6.65 7.27 USD |
0
|
€21.47M 23.47M USD | €46.00 50.28 USD | €6.65 7.27 USD | €6.70 7.32 USD | €21.47M 23.47M USD | 26.60 | €0.25 0.27 USD | ||
| G-Factory Co.,Ltd. 3474.T | ¥531 3.58 USD |
-0.19
|
¥3B 23.44M USD | ¥3K 20.25 USD | ¥531 3.58 USD | ¥532 3.59 USD | ¥3B 23.44M USD | 0 | -¥39 -0.2 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$2.60K 1.93K USD | CA$4.15 3.08 USD | CA$4.15 3.08 USD | CA$31.56M 23.42M USD | 0 | -CA$1.36 -1.009 USD | ||
| Kadestone Capital KDCCF | $0.50 — |
-26.23
|
$23.29M — | $3.00K — | $0.50 — | $0.50 — | $23.29M — | 0 | -$0.09 — | ||
| PT Andalan Perkasa Abadi Tbk NASA.JK | IDR 33.00 0.0021 USD |
-2.94
|
IDR 363.16B 23.21M USD | IDR 2.20M 140.85 USD | IDR 31.00 0.0019 USD | IDR 36.00 0.0023 USD | IDR 363.16B 23.21M USD | 206.25 | IDR 0.16 0.00001 USD | ||
| Dexin Services Group Limited 2215.HK | HK$0.21 0.03 USD |
0
|
HK$180.87M 23.13M USD | HK$42.00K 5.37K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$180.87M 23.13M USD | 0 | -HK$0.29 -0.03 USD | ||
| Easyknit International Holdings Limited 1218.HK | HK$2.42 0.31 USD |
-1.22
|
HK$179.05M 22.89M USD | HK$4.22K 539.58 USD | HK$2.41 0.31 USD | HK$2.42 0.31 USD | HK$179.05M 22.89M USD | 0 | -HK$1.98 -0.2 USD | ||
| Horizon Group Properties HGPI | $2.32 — |
0
|
$22.73M — | $300.00 — | $2.32 — | $2.32 — | $22.73M — | 0 | -$3.30 — | ||
| Arco Vara AS AV1.F | €1.20 1.31 USD |
-0.42
|
€20.76M 22.69M USD | €1.00K 1.09K USD | €1.20 1.31 USD | €1.20 1.31 USD | €20.76M 22.69M USD | 0 | -€0.07 -0.07 USD | ||
| Business One Holdings, Inc. 4827.F | ¥804 5.43 USD |
-1.83
|
¥3B 22.52M USD | ¥300 2.03 USD | ¥804 5.43 USD | ¥804 5.43 USD | ¥3B 22.52M USD | 3.72 | ¥216 1.46 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 6,920.00 20.18 USD |
-0.96
|
ILA 7.72B 22.5M USD | ILA 41.29K 120.39 USD | ILA 6,783.00 19.78 USD | ILA 7,043.00 20.54 USD | ILA 7.72B 22.5M USD | 33.42 | ILA 2.07 0.006 USD | ||
| Winfair Investment Company Limited 0287.HK | HK$4.36 0.56 USD |
+1.4
|
HK$174.40M 22.3M USD | HK$60.00K 7.67K USD | HK$4.19 0.54 USD | HK$4.30 0.55 USD | HK$174.40M 22.3M USD | 0 | -HK$2.21 -0.2 USD | ||
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
| PT Duta Anggada Realty Tbk. DART.JK | IDR 111.00 0.0070 USD |
-6.72
|
IDR 348.69B 22.28M USD | IDR 138.70K 8.86 USD | IDR 104.00 0.0066 USD | IDR 119.00 0.0076 USD | IDR 348.69B 22.28M USD | 0 | -IDR 81.00 -0.005 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,346.00 9.76 USD |
-3.01
|
ILA 7.57B 22.08M USD | ILA 788.02K 2.3K USD | ILA 3,243.00 9.46 USD | ILA 3,398.00 9.91 USD | ILA 7.57B 22.08M USD | 557.66 | ILA 0.06 0.0001 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹40.21 0.49 USD |
-3.16
|
₹1.82B 22.02M USD | ₹250.30K 3.03K USD | ₹40.21 0.49 USD | ₹42.27 0.51 USD | ₹1.82B 22.02M USD | 18.78 | ₹2.14 0.03 USD | ||
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | R$154.00 31.21 USD |
+0.65
|
R$106.63M 21.61M USD | R$88.00 17.84 USD | R$151.85 30.78 USD | R$154.01 31.22 USD | R$106.63M 21.61M USD | 0 | R$0.00 0 USD | ||
| DAIEISANGYO Co.,Ltd. 2974.F | ¥960 6.48 USD |
+0.52
|
¥3B 21.58M USD | ¥200 1.35 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥3B 21.58M USD | 7.33 | ¥131 0.88 USD | ||
| Grand Field Group Holdings Limited 0115.HK | HK$8.06 1.03 USD |
-1.95
|
HK$166.92M 21.34M USD | HK$150.00 19.18 USD | HK$8.40 1.07 USD | HK$8.40 1.07 USD | HK$166.92M 21.34M USD | 0 | -HK$5.57 -0.7 USD | ||
| Comet Industries Ltd. CMU.V | CA$5.99 4.44 USD |
0
|
CA$28.72M 21.31M USD | CA$500.00 371.03 USD | CA$5.99 4.44 USD | CA$5.99 4.44 USD | CA$28.72M 21.31M USD | 0 | -CA$0.15 -0.1 USD | ||
| PT Repower Asia Indonesia Tbk REAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 331.68B 21.19M USD | IDR 832.00K 53.17 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | ₹45.19 0.55 USD |
-2.48
|
₹1.75B 21.13M USD | ₹131.00 1.58 USD | ₹45.12 0.55 USD | ₹46.34 0.56 USD | ₹1.75B 21.13M USD | 502.11 | ₹0.09 0.001 USD | ||
| Link Prop Investment AB (publ) LINKAB.ST | SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.43 | SEK 5.17 0.5 USD | ||
| Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA | R$58.99 11.96 USD |
+3.53
|
R$103.30M 20.94M USD | R$3.00 0.61 USD | R$58.99 11.96 USD | R$59.00 11.96 USD | R$103.30M 20.94M USD | 0 | R$0.00 0 USD | ||
| Spacemarket,Inc. 4487.T | ¥256 1.73 USD |
-4.83
|
¥3B 20.92M USD | ¥48K 320.64 USD | ¥248 1.67 USD | ¥267 1.8 USD | ¥3B 20.92M USD | 14.52 | ¥18 0.12 USD | ||
| Lancor Holdings Limited LANCORHOL.BO | ₹23.38 0.28 USD |
-6.52
|
₹1.72B 20.8M USD | ₹33.97K 410.94 USD | ₹23.00 0.28 USD | ₹25.00 0.3 USD | ₹1.72B 20.8M USD | 4.23 | ₹5.52 0.07 USD | ||
| Toubujyuhan Co.,Ltd. 3297.T | ¥1,135 7.66 USD |
+0.18
|
¥3B 20.77M USD | ¥4K 23.63 USD | ¥1,135 7.66 USD | ¥1,137 7.68 USD | ¥3B 20.77M USD | 8.77 | ¥129 0.87 USD | ||
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | THB 4.20 0.12 USD |
+0.48
|
THB 737.10M 20.74M USD | THB 1.32K 37.25 USD | THB 4.14 0.12 USD | THB 4.20 0.12 USD | THB 737.10M 20.74M USD | 0 | -THB 0.26 -0.007 USD | ||
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | R$102.37 20.75 USD |
0
|
R$102.21M 20.72M USD | R$3.00 0.61 USD | R$102.37 20.75 USD | R$102.37 20.75 USD | R$102.21M 20.72M USD | 7.03 | R$14.56 2.95 USD | ||
| FII BRIO CRECI ER BICE11.SA | R$764.16 154.88 USD |
+0.95
|
R$101.95M 20.66M USD | R$0.00 0 USD | R$764.16 154.88 USD | R$764.16 154.88 USD | R$101.95M 20.66M USD | 6.83 | R$111.80 22.66 USD | ||
| BCB Berhad 6602.KL | MYR 0.24 0.05 USD |
-2.04
|
MYR 96.87M 20.6M USD | MYR 72.20K 15.35K USD | MYR 0.24 0.05 USD | MYR 0.26 0.06 USD | MYR 96.87M 20.6M USD | 4.79 | MYR 0.05 0.01 USD | ||
| VREF Seville Real Estate Holdco SOCIMI S.A. MLVRF.PA | €3.76 4.11 USD |
+0.27
|
€18.80M 20.55M USD | €0.00 0 USD | €3.75 4.1 USD | €3.75 4.1 USD | €18.80M 20.55M USD | 0 | €0.00 0 USD | ||
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$112.19 22.74 USD |
+0.36
|
R$100.70M 20.41M USD | R$0.00 0 USD | R$112.19 22.74 USD | R$112.19 22.74 USD | R$100.70M 20.41M USD | 11219.00 | R$0.01 0.002 USD | ||
| Inovalis Real Estate Investment Trust IVREF | $0.60 — |
0
|
$20.37M — | $700.00 — | $0.60 — | $0.60 — | $20.37M — | 0 | -$0.98 — | ||
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | ₹97.00 1.17 USD |
-1.36
|
₹1.68B 20.33M USD | ₹181.00 2.19 USD | ₹94.00 1.14 USD | ₹99.50 1.2 USD | ₹1.68B 20.33M USD | 27.95 | ₹3.47 0.04 USD | ||
| China Aoyuan Group Limited 47C.F | €0.00 0.0043 USD |
0
|
€18.55M 20.27M USD | €7.00K 7.65K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €18.55M 20.27M USD | 0 | -€0.41 -0.4 USD | ||
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | CLP 3,000,000 3045.69 USD |
0
|
CLP 20B 20.1M USD | CLP 0 0 USD | CLP 3,000,000 3045.69 USD | CLP 3,000,000 3045.69 USD | CLP 20B 20.1M USD | 0 | CLP 0 0 USD | ||
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | R$68.09 13.8 USD |
-0.16
|
R$98.99M 20.06M USD | R$1.49K 301.59 USD | R$67.78 13.74 USD | R$68.51 13.89 USD | R$98.99M 20.06M USD | 5.87 | R$11.59 2.35 USD | ||
| Gemini Investments (Holdings) Limited 0174.HK | HK$0.25 0.03 USD |
+32.26
|
HK$156.35M 19.99M USD | HK$1.05M 134.51K USD | HK$0.22 0.03 USD | HK$0.27 0.03 USD | HK$156.35M 19.99M USD | 0 | -HK$0.46 -0.05 USD | ||
| SM Wirtschaftsberatungs AG SMWN.DE | €4.58 5.01 USD |
0
|
€18.23M 19.93M USD | €1.40K 1.53K USD | €4.58 5.01 USD | €4.58 5.01 USD | €18.23M 19.93M USD | 8.80 | €0.52 0.57 USD | ||
| Elbit Real Estate EMITF | $1.50 — |
0
|
$19.92M — | $250.00 — | $1.75 — | $1.75 — | $19.92M — | 0 | -$0.15 — | ||
| Ace Liberty & Stone Plc 8MW.F | €0.24 0.26 USD |
0
|
€18.12M 19.81M USD | €112.69K 123.19K USD | €0.24 0.26 USD | €0.24 0.26 USD | €18.12M 19.81M USD | 0 | -€0.03 -0.03 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.49 0.01 USD |
-7.55
|
THB 697.86M 19.64M USD | THB 156.04K 4.39K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 697.86M 19.64M USD | 0 | -THB 0.35 -0.009 USD | ||
| M.K. Real Estate Development Public Company Limited MK-R.BK | THB 0.49 0.01 USD |
-7.55
|
THB 697.86M 19.64M USD | THB 156.00K 4.39K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 697.86M 19.64M USD | 0 | -THB 0.36 -0.01 USD | ||
| Oriental Explorer Holdings Limited 0430.HK | HK$0.40 0.05 USD |
+0.77
|
HK$153.33M 19.61M USD | HK$128.00K 16.37K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$153.33M 19.61M USD | 0 | -HK$1.22 -0.1 USD | ||
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0016 USD |
0
|
€17.92M 19.59M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €17.92M 19.59M USD | 0 | €0.00 0 USD | ||
| Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii HCHG11.SA | R$79.99 16.21 USD |
-0.01
|
R$95.99M 19.46M USD | R$1.00 0.2 USD | R$79.99 16.21 USD | R$79.99 16.21 USD | R$95.99M 19.46M USD | 7.00 | R$11.42 2.31 USD | ||
| SM Wirtschaftsberatungs AG SMWN.F | €4.36 4.77 USD |
-2.24
|
€17.65M 19.3M USD | €900.00 983.82 USD | €4.36 4.77 USD | €4.36 4.77 USD | €17.65M 19.3M USD | 8.38 | €0.52 0.57 USD | ||
| Hopefluent Group Holdings Limited 0733.HK | HK$0.22 0.03 USD |
-9.39
|
HK$149.66M 19.14M USD | HK$82.00K 10.48K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$149.66M 19.14M USD | 0 | -HK$0.44 -0.05 USD | ||
| Medalist Diversified MDRR | $11.74 — |
-0.51
|
$19.12M — | $1.44K — | $11.74 — | $11.74 — | $19.12M — | 3.18 | $3.69 — | ||
| Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario EQIR11.SA | R$8.56 1.73 USD |
-0.23
|
R$93.38M 18.93M USD | R$2.02K 409.42 USD | R$8.53 1.73 USD | R$8.62 1.75 USD | R$93.38M 18.93M USD | 9.10 | R$0.94 0.19 USD | ||
| Early Age Co., Ltd. 3248.T | ¥878 5.93 USD |
-1.68
|
¥3B 18.85M USD | ¥1K 7.43 USD | ¥861 5.81 USD | ¥878 5.93 USD | ¥3B 18.85M USD | 9.97 | ¥88 0.59 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹3.57 0.04 USD |
-1.92
|
₹1.55B 18.8M USD | ₹41.80K 505.72 USD | ₹3.57 0.04 USD | ₹3.57 0.04 USD | ₹1.55B 18.8M USD | 0 | -₹7.57 -0.09 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 31,220.00 91.04 USD |
+1.2
|
ILA 6.43B 18.76M USD | ILA 2.45K 7.15 USD | ILA 30,130.00 87.86 USD | ILA 31,360.00 91.44 USD | ILA 6.43B 18.76M USD | 5.06 | ILA 61.67 0.18 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,880.00 5.48 USD |
-3.14
|
ILA 6.41B 18.7M USD | ILA 594.96K 1.73K USD | ILA 1,848.00 5.39 USD | ILA 1,933.00 5.64 USD | ILA 6.41B 18.7M USD | 0 | ILA 0.00 0 USD | ||
| OneApex Limited 5SY.SI | SGD 0.30 0.22 USD |
0
|
SGD 24.93M 18.68M USD | SGD 29.50K 22.11K USD | SGD 0.29 0.22 USD | SGD 0.44 0.33 USD | SGD 24.93M 18.68M USD | 0 | -SGD 0.02 -0.01 USD | ||
| PT Agung Semesta Sejahtera Tbk TARA.JK | IDR 29.00 0.0018 USD |
+7.41
|
IDR 292.02B 18.66M USD | IDR 293.50K 18.76 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 292.02B 18.66M USD | 0 | -IDR 0.46 -0.00002 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.31M 18.31M USD | 0 | R$0.00 0 USD | ||
| Redsun Services Group Limited 1971.HK | HK$0.34 0.04 USD |
-2.86
|
HK$141.10M 18.04M USD | HK$4.00K 511.45 USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$141.10M 18.04M USD | 0 | -HK$0.11 -0.01 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹36.29 0.44 USD |
-0.55
|
₹1.49B 18M USD | ₹125.00 1.51 USD | ₹35.86 0.43 USD | ₹36.40 0.44 USD | ₹1.49B 18M USD | 10.05 | ₹3.61 0.04 USD | ||
| Area Quest Inc. 8912.T | ¥172 1.16 USD |
0
|
¥3B 17.98M USD | ¥62K 419.19 USD | ¥170 1.15 USD | ¥172 1.16 USD | ¥3B 17.98M USD | 15.10 | ¥11 0.08 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹35.81 0.43 USD |
-2.66
|
₹1.47B 17.76M USD | ₹7.12K 86.15 USD | ₹35.30 0.43 USD | ₹36.59 0.44 USD | ₹1.47B 17.76M USD | 9.91 | ₹3.61 0.04 USD | ||
| PT Grand House Mulia Tbk HOMI.JK | IDR 176.00 0.01 USD |
-0.56
|
IDR 277.20B 17.71M USD | IDR 2.19M 140.05 USD | IDR 159.00 0.01 USD | IDR 183.00 0.01 USD | IDR 277.20B 17.71M USD | 308.77 | IDR 0.57 0.00003 USD | ||
| Musashino Kogyo Co., Ltd. 9635.T | ¥2,507 16.92 USD |
0
|
¥3B 17.7M USD | ¥200 1.35 USD | ¥2,507 16.92 USD | ¥2,507 16.92 USD | ¥3B 17.7M USD | 7.27 | ¥344 2.33 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹20.91 0.25 USD |
-3.06
|
₹1.46B 17.69M USD | ₹1.52K 18.44 USD | ₹20.91 0.25 USD | ₹22.00 0.27 USD | ₹1.46B 17.69M USD | 0 | -₹2.69 -0.03 USD | ||
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | R$52.20 10.58 USD |
+0.17
|
R$86.95M 17.62M USD | R$377.00 76.41 USD | R$51.94 10.53 USD | R$52.88 10.72 USD | R$86.95M 17.62M USD | 5.04 | R$10.34 2.1 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹20.76 0.25 USD |
-3.84
|
₹1.45B 17.57M USD | ₹30.18K 365.1 USD | ₹20.52 0.25 USD | ₹21.98 0.27 USD | ₹1.45B 17.57M USD | 0 | -₹2.69 -0.03 USD | ||
| Quality Hospitality Leasehold Property Fund QHOP.BK | THB 3.26 0.09 USD |
0
|
THB 623.64M 17.55M USD | THB 100.00 2.81 USD | THB 3.26 0.09 USD | THB 3.26 0.09 USD | THB 623.64M 17.55M USD | 15.52 | THB 0.21 0.005 USD | ||
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | R$57.30 11.61 USD |
+1.4
|
R$85.98M 17.43M USD | R$83.00 16.82 USD | R$56.26 11.4 USD | R$57.30 11.61 USD | R$85.98M 17.43M USD | 5.19 | R$11.02 2.23 USD | ||
| Ekopark S.A. NPA.F | €1.27 1.39 USD |
0
|
€15.85M 17.32M USD | €50.00 54.66 USD | €1.03 1.13 USD | €1.27 1.39 USD | €15.85M 17.32M USD | 0 | -€0.01 -0.01 USD | ||
| Mullion Co., Ltd. 3494.T | ¥327 2.21 USD |
-1.21
|
¥3B 17.3M USD | ¥8K 56.7 USD | ¥327 2.21 USD | ¥331 2.23 USD | ¥3B 17.3M USD | 5.59 | ¥58 0.39 USD | ||
| Domo Activos, S.A. DOMO.MC | €1.42 1.55 USD |
0
|
€15.76M 17.23M USD | €321.26K 351.18K USD | €1.42 1.55 USD | €1.42 1.55 USD | €15.76M 17.23M USD | 0 | -€0.06 -0.06 USD | ||
| Huijing Holdings Company Limited 3XU.F | €0.00 0.0032 USD |
+20
|
€15.76M 17.23M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €15.76M 17.23M USD | 0 | -€0.04 -0.04 USD | ||
| Vipul Limited VIPULLTD.NS | ₹10.10 0.12 USD |
+5.43
|
₹1.42B 17.22M USD | ₹389.73K 4.72K USD | ₹9.80 0.12 USD | ₹10.53 0.13 USD | ₹1.42B 17.22M USD | 0 | -₹2.07 -0.02 USD | ||
| Immo Moury SCA IMMOU.BR | €33.80 36.95 USD |
0
|
€15.62M 17.07M USD | €1.00 1.09 USD | €33.80 36.95 USD | €33.80 36.95 USD | €15.62M 17.07M USD | 14.56 | €2.32 2.54 USD | ||
| PT Star Pacific Tbk LPLI.JK | IDR 228.00 0.01 USD |
-1.72
|
IDR 266.86B 17.05M USD | IDR 615.50K 39.33 USD | IDR 212.00 0.01 USD | IDR 234.00 0.01 USD | IDR 266.86B 17.05M USD | 0.79 | IDR 285.94 0.02 USD | ||
| Airport City Ltd. ARPT.TA | ILA 5,400.00 15.75 USD |
-0.74
|
ILA 5.84B 17.01M USD | ILA 62.50K 182.24 USD | ILA 5,305.00 15.47 USD | ILA 5,437.00 15.85 USD | ILA 5.84B 17.01M USD | 8.89 | ILA 6.07 0.02 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$12.65 9.39 USD |
0
|
CA$22.88M 16.98M USD | CA$2.00K 1.48K USD | CA$12.65 9.39 USD | CA$12.65 9.39 USD | CA$22.88M 16.98M USD | 16.21 | CA$0.78 0.58 USD | ||
| Century City International Holdings Limited CQA2.F | €0.00 0.0054 USD |
0
|
€15.46M 16.9M USD | €6.25K 6.83K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €15.46M 16.9M USD | 0 | -€0.03 -0.03 USD | ||
| Swadeshi Polytex Limited SWADPOL.BO | ₹35.55 0.43 USD |
-0.86
|
₹1.39B 16.77M USD | ₹4.04K 48.84 USD | ₹35.10 0.42 USD | ₹36.50 0.44 USD | ₹1.39B 16.77M USD | 33.22 | ₹1.07 0.01 USD | ||
| Mercurius Capital Investment Limited 5RF.SI | SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 102.90K 77.12K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 22.29M 16.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | R$96.01 19.46 USD |
0
|
R$81.69M 16.56M USD | R$0.00 0 USD | R$96.01 19.46 USD | R$96.01 19.46 USD | R$81.69M 16.56M USD | 11.47 | R$8.37 1.7 USD | ||
| Forval RealStraight Inc. 9423.T | ¥101 0.68 USD |
-0.98
|
¥2B 16.53M USD | ¥102K 688.53 USD | ¥101 0.68 USD | ¥102 0.69 USD | ¥2B 16.53M USD | 14.46 | ¥7 0.05 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €525.00 573.9 USD |
+5
|
€14.96M 16.36M USD | €7.00 7.65 USD | €515.00 562.96 USD | €525.00 573.9 USD | €14.96M 16.36M USD | 0 | €0.00 0 USD | ||
| Raimon Land Public Company Limited RML-R.BK | THB 0.10 0.0028 USD |
0
|
THB 579.52M 16.31M USD | THB 90.10K 2.54K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
| Elnet Technologies Limited ELNET.BO | ₹333.00 4.03 USD |
+0.24
|
₹1.33B 16.12M USD | ₹124.00 1.5 USD | ₹330.20 3.99 USD | ₹337.85 4.09 USD | ₹1.33B 16.12M USD | 6.62 | ₹50.23 0.61 USD | ||
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | IDR 50.00 0.0031 USD |
-3.85
|
IDR 251.43B 16.07M USD | IDR 11.74M 749.99 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 251.43B 16.07M USD | 0 | -IDR 8.72 -0.0005 USD | ||
| Y. T. Realty Group Limited 0075.HK | HK$0.16 0.02 USD |
+6.8
|
HK$125.53M 16.05M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$125.53M 16.05M USD | 0 | -HK$0.43 -0.05 USD | ||
| TCI Industries Limited TCIIND.BO | ₹1,469.90 17.78 USD |
0
|
₹1.32B 15.95M USD | ₹1.00 0.01 USD | ₹1,469.90 17.78 USD | ₹1,469.90 17.78 USD | ₹1.32B 15.95M USD | 270.20 | ₹5.44 0.07 USD | ||
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | R$365.00 73.98 USD |
0
|
R$78.65M 15.94M USD | R$0.00 0 USD | R$365.00 73.98 USD | R$365.00 73.98 USD | R$78.65M 15.94M USD | 7.13 | R$51.14 10.37 USD | ||
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | IDR 135.00 0.0086 USD |
+0.75
|
IDR 247.02B 15.79M USD | IDR 2.09M 133.82 USD | IDR 130.00 0.0083 USD | IDR 140.00 0.0089 USD | IDR 247.02B 15.79M USD | 19.51 | IDR 6.92 0.0004 USD | ||
| New City Development Group Limited 0456.HK | HK$0.57 0.07 USD |
-12.31
|
HK$122.11M 15.61M USD | HK$194.00K 24.81K USD | HK$0.50 0.06 USD | HK$0.65 0.08 USD | HK$122.11M 15.61M USD | 0 | -HK$1.39 -0.1 USD | ||
| Agat Ejendomme A/S 2TD.F | €0.12 0.13 USD |
0
|
€14.25M 15.58M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €14.25M 15.58M USD | 0 | €0.00 0 USD | ||
| RISE Inc. 8836.T | ¥24 0.16 USD |
0
|
¥2B 15.55M USD | ¥67K 450.24 USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥2B 15.55M USD | 0 | -¥1 -0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||