Sonuç Sayfası 20 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Carry Co., Ltd. 313760.KQ | $4,990 3.77 USD |
-1.38
|
$50.31B 37.98M USD | $34.67K 26.17 USD | $4,950 3.74 USD | $5,350 4.04 USD | $50.31B 37.98M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $8,510 6.42 USD |
+0.12
|
$50.27B 37.95M USD | $2.7K 2.04 USD | $8,430 6.36 USD | $8,620 6.51 USD | $50.27B 37.95M USD | 0 | $0 0 USD | |
| Sensorview Co., LTD 321370.KQ | $1,218 0.92 USD |
0
|
$50.22B 37.91M USD | $157.33K 118.75 USD | $1,204 0.91 USD | $1,229 0.93 USD | $50.22B 37.91M USD | 0 | $0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $2,725 2.06 USD |
+2.83
|
$49.86B 37.64M USD | $36.85K 27.82 USD | $2,655 2 USD | $2,735 2.06 USD | $49.86B 37.64M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $7,560 5.71 USD |
+2.86
|
$49.81B 37.6M USD | $13.16K 9.93 USD | $7,350 5.55 USD | $7,600 5.74 USD | $49.81B 37.6M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $2,635 1.99 USD |
+3.13
|
$49.76B 37.56M USD | $109.98K 83.01 USD | $2,520 1.9 USD | $2,705 2.04 USD | $49.76B 37.56M USD | 0 | $0 0 USD | |
| NDFOS Co., Ltd. 238090.KQ | $2,185 1.65 USD |
+3.31
|
$49.73B 37.54M USD | $73.96K 55.83 USD | $2,105 1.59 USD | $2,210 1.67 USD | $49.73B 37.54M USD | 0 | $0 0 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $981 0.74 USD |
-1.11
|
$49.72B 37.53M USD | $1.93M 1.45K USD | $960 0.72 USD | $1,033 0.78 USD | $49.72B 37.53M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,210 3.93 USD |
0
|
$49.7B 37.51M USD | $6.63K 5 USD | $5,130 3.87 USD | $5,250 3.96 USD | $49.7B 37.51M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $256 0.19 USD |
-1.54
|
$49.66B 37.49M USD | $119.62K 90.3 USD | $256 0.19 USD | $262 0.2 USD | $49.66B 37.49M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,660 2.76 USD |
+1.53
|
$49.6B 37.44M USD | $23.99K 18.11 USD | $3,585 2.71 USD | $3,660 2.76 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,006 0.76 USD |
+0.1
|
$49.6B 37.44M USD | $52.03K 39.28 USD | $1,001 0.76 USD | $1,010 0.76 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $2,235 1.69 USD |
+4.44
|
$49.4B 37.29M USD | $13.97K 10.55 USD | $2,140 1.62 USD | $2,235 1.69 USD | $49.4B 37.29M USD | 0 | $0 0 USD | |
| Russell Co., Ltd. 217500.KQ | $1,703 1.29 USD |
+0.29
|
$49.4B 37.29M USD | $31.11K 23.48 USD | $1,698 1.28 USD | $1,713 1.29 USD | $49.4B 37.29M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $701 0.53 USD |
-1.13
|
$49.24B 37.17M USD | $890.28K 672.01 USD | $686 0.52 USD | $715 0.54 USD | $49.24B 37.17M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $6,000 4.53 USD |
+4.35
|
$49.12B 37.07M USD | $49.93K 37.69 USD | $5,750 4.34 USD | $6,140 4.63 USD | $49.12B 37.07M USD | 0 | $0 0 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | $1,238 0.93 USD |
+2.91
|
$49.01B 37M USD | $118.43K 89.39 USD | $1,206 0.91 USD | $1,238 0.93 USD | $49.01B 37M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $765 0.58 USD |
0
|
$48.99B 36.98M USD | $27.2K 20.53 USD | $743 0.56 USD | $790 0.6 USD | $48.99B 36.98M USD | 0 | $0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | $2,290 1.73 USD |
+0.44
|
$48.95B 36.95M USD | $25.24K 19.05 USD | $2,150 1.62 USD | $2,330 1.76 USD | $48.95B 36.95M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $2,990 2.26 USD |
+1.01
|
$48.94B 36.94M USD | $52.48K 39.61 USD | $2,955 2.23 USD | $2,990 2.26 USD | $48.94B 36.94M USD | 0 | $0 0 USD | |
| DTC Co., Ltd. 066670.KQ | $3,115 2.35 USD |
+0.81
|
$48.9B 36.91M USD | $5.69K 4.29 USD | $3,065 2.31 USD | $3,145 2.37 USD | $48.9B 36.91M USD | 0 | $0 0 USD | |
| MediaZen, Inc. 279600.KQ | $10,420 7.87 USD |
-6.55
|
$48.82B 36.85M USD | $42.4K 32 USD | $10,310 7.78 USD | $11,320 8.54 USD | $48.82B 36.85M USD | 0 | $0 0 USD | |
| Innodep Inc. 303530.KQ | $6,860 5.18 USD |
+1.33
|
$48.79B 36.83M USD | $13.13K 9.91 USD | $6,720 5.07 USD | $6,880 5.19 USD | $48.79B 36.83M USD | 0 | $0 0 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $513 0.39 USD |
+1.18
|
$48.73B 36.79M USD | $220.88K 166.73 USD | $497 0.38 USD | $517 0.39 USD | $48.73B 36.79M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $10,410 7.86 USD |
+0.1
|
$48.55B 36.65M USD | $10.04K 7.58 USD | $10,400 7.85 USD | $10,430 7.87 USD | $48.55B 36.65M USD | 0 | $0 0 USD | |
| Humax Co., Ltd. 115160.KQ | $1,124 0.85 USD |
+0.27
|
$48.47B 36.59M USD | $42.58K 32.14 USD | $1,100 0.83 USD | $1,130 0.85 USD | $48.47B 36.59M USD | 0 | $0 0 USD | |
| Newtree Co., Ltd. 270870.KQ | $5,380 4.06 USD |
+1.32
|
$48.39B 36.53M USD | $5.01K 3.78 USD | $5,290 3.99 USD | $5,400 4.08 USD | $48.39B 36.53M USD | 0 | $0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $1,490 1.12 USD |
0
|
$48.37B 36.51M USD | $0 0 USD | $1,490 1.12 USD | $1,490 1.12 USD | $48.37B 36.51M USD | 0 | $0 0 USD | |
| CQV Co., Ltd. 101240.KQ | $4,670 3.53 USD |
+3.89
|
$48.28B 36.44M USD | $89.52K 67.58 USD | $4,520 3.41 USD | $4,675 3.53 USD | $48.28B 36.44M USD | 0 | $0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,185 1.65 USD |
+1.63
|
$48.23B 36.41M USD | $249.98K 188.7 USD | $2,115 1.6 USD | $2,210 1.67 USD | $48.23B 36.41M USD | 0 | $0 0 USD | |
| INSAN Inc. 277410.KQ | $1,276 0.96 USD |
+1.92
|
$48.1B 36.31M USD | $75.21K 56.77 USD | $1,252 0.95 USD | $1,280 0.97 USD | $48.1B 36.31M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $441 0.33 USD |
+1.38
|
$48.02B 36.25M USD | $147.44K 111.29 USD | $436 0.33 USD | $443 0.33 USD | $48.02B 36.25M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $8,640 6.52 USD |
+1.77
|
$48B 36.23M USD | $9.37K 7.07 USD | $8,480 6.4 USD | $8,650 6.53 USD | $48B 36.23M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $275 0.21 USD |
0
|
$47.99B 36.23M USD | $457.43K 345.28 USD | $274 0.21 USD | $279 0.21 USD | $47.99B 36.23M USD | 0 | $0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | $480 0.36 USD |
0
|
$47.83B 36.1M USD | $0 0 USD | $480 0.36 USD | $480 0.36 USD | $47.83B 36.1M USD | 0 | $0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $3,075 2.32 USD |
-0.81
|
$47.71B 36.01M USD | $515.55K 389.16 USD | $2,905 2.19 USD | $3,185 2.4 USD | $47.71B 36.01M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,385 1.8 USD |
+2.36
|
$47.7B 36.01M USD | $118.7K 89.6 USD | $2,315 1.75 USD | $2,390 1.8 USD | $47.7B 36.01M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $5,100 3.85 USD |
+0.2
|
$47.59B 35.93M USD | $8.72K 6.58 USD | $5,070 3.83 USD | $5,240 3.96 USD | $47.59B 35.93M USD | 0 | $0 0 USD | |
| Auto & Inc. 353590.KQ | $3,695 2.79 USD |
+1.09
|
$47.58B 35.91M USD | $10.04K 7.57 USD | $3,655 2.76 USD | $3,745 2.83 USD | $47.58B 35.91M USD | 0 | $0 0 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | $3,025 2.28 USD |
+0.83
|
$47.56B 35.9M USD | $9.06K 6.84 USD | $2,990 2.26 USD | $3,035 2.29 USD | $47.56B 35.9M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $58,100 43.86 USD |
+1.75
|
$47.55B 35.9M USD | $1.32K 0.99 USD | $57,200 43.18 USD | $58,300 44.01 USD | $47.55B 35.9M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $10,720 8.09 USD |
+5.62
|
$47.5B 35.85M USD | $18.85K 14.23 USD | $10,000 7.55 USD | $10,720 8.09 USD | $47.5B 35.85M USD | 0 | $0 0 USD | |
| UST Co., Ltd. 263770.KQ | $2,020 1.52 USD |
+1.15
|
$47.5B 35.85M USD | $18.63K 14.06 USD | $1,999 1.51 USD | $2,030 1.53 USD | $47.5B 35.85M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $672 0.51 USD |
+0.3
|
$47.44B 35.81M USD | $187.09K 141.22 USD | $667 0.5 USD | $676 0.51 USD | $47.44B 35.81M USD | 0 | $0 0 USD | |
| Nable Inc. 153460.KQ | $7,400 5.59 USD |
+2.21
|
$47.38B 35.76M USD | $3.05K 2.3 USD | $7,140 5.39 USD | $7,400 5.59 USD | $47.38B 35.76M USD | 0 | $0 0 USD | |
| Wantedlab, Inc. 376980.KQ | $5,330 4.02 USD |
+1.91
|
$47.1B 35.55M USD | $178.68K 134.88 USD | $5,000 3.77 USD | $5,400 4.08 USD | $47.1B 35.55M USD | 0 | $0 0 USD | |
| Ich Co.,Ltd. 368600.KQ | $2,740 2.07 USD |
+3.01
|
$47.09B 35.55M USD | $112.34K 84.8 USD | $2,660 2.01 USD | $2,785 2.1 USD | $47.09B 35.55M USD | 0 | $0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $6,100 4.6 USD |
+0.16
|
$47.08B 35.54M USD | $7.72K 5.83 USD | $6,050 4.57 USD | $6,150 4.64 USD | $47.08B 35.54M USD | 0 | $0 0 USD | |
| TKG Aikang Co.,Ltd. 022220.KQ | $908 0.69 USD |
+0.67
|
$47.03B 35.5M USD | $42.04K 31.73 USD | $902 0.68 USD | $910 0.69 USD | $47.03B 35.5M USD | 0 | $0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | $1,771 1.34 USD |
+0.91
|
$46.98B 35.46M USD | $42.34K 31.96 USD | $1,736 1.31 USD | $1,800 1.36 USD | $46.98B 35.46M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $1,166 0.88 USD |
+0.52
|
$46.98B 35.46M USD | $101.65K 76.73 USD | $1,144 0.86 USD | $1,169 0.88 USD | $46.98B 35.46M USD | 0 | $0 0 USD | |
| HANDYSOFT, Inc. 220180.KQ | $2,420 1.83 USD |
+1.47
|
$46.97B 35.45M USD | $3.31K 2.5 USD | $2,395 1.81 USD | $2,440 1.84 USD | $46.97B 35.45M USD | 0 | $0 0 USD | |
| nTels Co., Ltd. 069410.KQ | $4,735 3.57 USD |
+2.16
|
$46.95B 35.44M USD | $35.25K 26.61 USD | $4,620 3.49 USD | $4,775 3.6 USD | $46.95B 35.44M USD | 0 | $0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $3,990 3.01 USD |
+2.31
|
$46.84B 35.36M USD | $36.78K 27.77 USD | $3,935 2.97 USD | $4,015 3.03 USD | $46.84B 35.36M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $5,470 4.13 USD |
-5.69
|
$46.81B 35.34M USD | $317.18K 239.42 USD | $5,310 4.01 USD | $5,960 4.5 USD | $46.81B 35.34M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $8,730 6.59 USD |
-0.91
|
$46.79B 35.32M USD | $44.53K 33.61 USD | $8,510 6.42 USD | $9,020 6.81 USD | $46.79B 35.32M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,000 0.75 USD |
-0.2
|
$46.73B 35.28M USD | $30.75K 23.21 USD | $990 0.75 USD | $1,013 0.76 USD | $46.73B 35.28M USD | 0 | $0 0 USD | |
| BG T&A Co. 046310.KQ | $2,900 2.19 USD |
+3.57
|
$46.64B 35.2M USD | $63.88K 48.22 USD | $2,800 2.11 USD | $2,915 2.2 USD | $46.64B 35.2M USD | 0 | $0 0 USD | |
| Beauty Skin Corp. 406820.KQ | $13,180 9.95 USD |
+1.23
|
$46.58B 35.16M USD | $9.14K 6.9 USD | $12,990 9.81 USD | $13,290 10.03 USD | $46.58B 35.16M USD | 0 | $0 0 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | $2,205 1.66 USD |
+0.92
|
$46.54B 35.13M USD | $19.37K 14.62 USD | $2,205 1.66 USD | $2,230 1.68 USD | $46.54B 35.13M USD | 0 | $0 0 USD | |
| IQUEST Co.,Ltd 262840.KQ | $2,275 1.72 USD |
+2.48
|
$46.47B 35.08M USD | $36.05K 27.21 USD | $2,210 1.67 USD | $2,275 1.72 USD | $46.47B 35.08M USD | 0 | $0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,369 1.03 USD |
+0.88
|
$46.4B 35.03M USD | $295.06K 222.72 USD | $1,354 1.02 USD | $1,390 1.05 USD | $46.4B 35.03M USD | 0 | $0 0 USD | |
| MOBIRIX Corporation 348030.KQ | $4,785 3.61 USD |
-0.73
|
$45.95B 34.69M USD | $5.48K 4.14 USD | $4,720 3.56 USD | $4,900 3.7 USD | $45.95B 34.69M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $2,840 2.14 USD |
+1.43
|
$45.8B 34.57M USD | $161.3K 121.75 USD | $2,790 2.11 USD | $2,875 2.17 USD | $45.8B 34.57M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $5,630 4.25 USD |
+1.99
|
$45.78B 34.55M USD | $16.55K 12.49 USD | $5,520 4.17 USD | $5,720 4.32 USD | $45.78B 34.55M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,429 1.08 USD |
-2.52
|
$45.73B 34.52M USD | $279.44K 210.93 USD | $1,415 1.07 USD | $1,466 1.11 USD | $45.73B 34.52M USD | 0 | $0 0 USD | |
| Xavis Co., Ltd. 254120.KQ | $1,486 1.12 USD |
-2.88
|
$45.64B 34.45M USD | $156.44K 118.09 USD | $1,471 1.11 USD | $1,551 1.17 USD | $45.64B 34.45M USD | 0 | $0 0 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $5,870 4.43 USD |
+5.01
|
$45.62B 34.44M USD | $36.94K 27.88 USD | $5,560 4.2 USD | $5,880 4.44 USD | $45.62B 34.44M USD | 0 | $0 0 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $7,140 5.39 USD |
+5
|
$45.61B 34.43M USD | $65.83K 49.69 USD | $6,800 5.13 USD | $7,300 5.51 USD | $45.61B 34.43M USD | 0 | $0 0 USD | |
| Wonpoong Corporation 008370.KQ | $4,255 3.21 USD |
+0.71
|
$45.58B 34.4M USD | $10.87K 8.2 USD | $4,225 3.19 USD | $4,265 3.22 USD | $45.58B 34.4M USD | 0 | $0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | $2,710 2.05 USD |
+1.69
|
$45.57B 34.4M USD | $2.43M 1.84K USD | $2,630 1.99 USD | $2,880 2.17 USD | $45.57B 34.4M USD | 0 | $0 0 USD | |
| Plantynet Co., Ltd. 075130.KQ | $2,920 2.2 USD |
0
|
$45.46B 34.32M USD | $468.6K 353.72 USD | $2,810 2.12 USD | $2,980 2.25 USD | $45.46B 34.32M USD | 0 | $0 0 USD | |
| Aligned Genetics, Inc. 238120.KQ | $3,160 2.39 USD |
+1.28
|
$45.44B 34.3M USD | $15.82K 11.94 USD | $3,130 2.36 USD | $3,185 2.4 USD | $45.44B 34.3M USD | 0 | $0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | $1,245 0.94 USD |
+0.4
|
$45.36B 34.24M USD | $15.91K 12.01 USD | $1,240 0.94 USD | $1,270 0.96 USD | $45.36B 34.24M USD | 0 | $0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $2,680 2.02 USD |
+1.13
|
$45.2B 34.12M USD | $16.71K 12.62 USD | $2,620 1.98 USD | $2,705 2.04 USD | $45.2B 34.12M USD | 0 | $0 0 USD | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $2,455 1.85 USD |
+0.2
|
$45.17B 34.1M USD | $36.02K 27.19 USD | $2,430 1.83 USD | $2,475 1.87 USD | $45.17B 34.1M USD | 0 | $0 0 USD | |
| Genolution Inc. 225220.KQ | $2,500 1.89 USD |
+0.2
|
$45.17B 34.09M USD | $49.04K 37.02 USD | $2,465 1.86 USD | $2,510 1.89 USD | $45.17B 34.09M USD | 0 | $0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $967 0.73 USD |
-1.63
|
$45.11B 34.05M USD | $25.55K 19.29 USD | $967 0.73 USD | $994 0.75 USD | $45.11B 34.05M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $17,470 13.19 USD |
+1.28
|
$44.84B 33.85M USD | $2.97K 2.24 USD | $16,850 12.72 USD | $17,600 13.29 USD | $44.84B 33.85M USD | 0 | $0 0 USD | |
| SPECO Ltd. 013810.KQ | $3,055 2.31 USD |
+0.33
|
$44.77B 33.8M USD | $83.94K 63.36 USD | $3,025 2.28 USD | $3,080 2.32 USD | $44.77B 33.8M USD | 0 | $0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,277 0.96 USD |
-1.54
|
$44.77B 33.79M USD | $511.2K 385.87 USD | $1,251 0.94 USD | $1,285 0.97 USD | $44.77B 33.79M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,760 3.59 USD |
-1.96
|
$44.74B 33.77M USD | $287.12K 216.73 USD | $4,615 3.48 USD | $4,960 3.74 USD | $44.74B 33.77M USD | 0 | $0 0 USD | |
| HuM&C Co., Ltd. 263920.KQ | $909 0.69 USD |
-0.44
|
$44.58B 33.65M USD | $39.68K 29.95 USD | $907 0.68 USD | $919 0.69 USD | $44.58B 33.65M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $940 0.71 USD |
+1.18
|
$44.56B 33.64M USD | $121.79K 91.93 USD | $929 0.7 USD | $944 0.71 USD | $44.56B 33.64M USD | 0 | $0 0 USD | |
| Okong Corporation 045060.KQ | $2,630 1.99 USD |
+1.15
|
$44.56B 33.63M USD | $65.73K 49.62 USD | $2,535 1.91 USD | $2,660 2.01 USD | $44.56B 33.63M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,095 1.58 USD |
+1.7
|
$44.41B 33.53M USD | $113.85K 85.94 USD | $2,035 1.54 USD | $2,095 1.58 USD | $44.41B 33.53M USD | 0 | $0 0 USD | |
| XIIlab Co.,Ltd 189330.KQ | $7,290 5.5 USD |
+6.58
|
$44.41B 33.52M USD | $124.73K 94.15 USD | $6,860 5.18 USD | $7,360 5.56 USD | $44.41B 33.52M USD | 0 | $0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $3,520 2.66 USD |
-0.14
|
$44.35B 33.48M USD | $26.5K 20 USD | $3,520 2.66 USD | $3,570 2.69 USD | $44.35B 33.48M USD | 0 | $0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,565 2.69 USD |
+0.56
|
$44.21B 33.37M USD | $98.64K 74.45 USD | $3,430 2.59 USD | $3,580 2.7 USD | $44.21B 33.37M USD | 0 | $0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $6,810 5.14 USD |
+0.29
|
$44.13B 33.31M USD | $6.24K 4.71 USD | $6,720 5.07 USD | $6,890 5.2 USD | $44.13B 33.31M USD | 0 | $0 0 USD | |
| Samkee Corp. 122350.KQ | $1,160 0.88 USD |
+0.87
|
$44.04B 33.24M USD | $33.26K 25.11 USD | $1,142 0.86 USD | $1,167 0.88 USD | $44.04B 33.24M USD | 0 | $0 0 USD | |
| KC Feed Co., Ltd. 025880.KQ | $2,770 2.09 USD |
+3.17
|
$43.72B 33.01M USD | $291.29K 219.87 USD | $2,695 2.03 USD | $2,820 2.13 USD | $43.72B 33.01M USD | 0 | $0 0 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $3,635 2.74 USD |
+2.68
|
$43.71B 32.99M USD | $12.29K 9.27 USD | $3,450 2.6 USD | $3,685 2.78 USD | $43.71B 32.99M USD | 0 | $0 0 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $896 0.68 USD |
-2.82
|
$43.71B 32.99M USD | $2.95M 2.23K USD | $858 0.65 USD | $935 0.71 USD | $43.71B 32.99M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $908 0.69 USD |
+0.22
|
$43.68B 32.97M USD | $56.88K 42.93 USD | $901 0.68 USD | $911 0.69 USD | $43.68B 32.97M USD | 0 | $0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $514 0.39 USD |
-0.39
|
$43.63B 32.93M USD | $160.99K 121.52 USD | $513 0.39 USD | $529 0.4 USD | $43.63B 32.93M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,134 0.86 USD |
+2.9
|
$43.58B 32.89M USD | $461.01K 347.99 USD | $1,103 0.83 USD | $1,136 0.86 USD | $43.58B 32.89M USD | 0 | $0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,690 3.54 USD |
-0.42
|
$43.53B 32.86M USD | $2.99K 2.25 USD | $4,660 3.52 USD | $4,740 3.58 USD | $43.53B 32.86M USD | 0 | $0 0 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | $16,140 12.18 USD |
-0.06
|
$43.4B 32.76M USD | $1.12K 0.84 USD | $16,010 12.08 USD | $16,210 12.24 USD | $43.4B 32.76M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||