结果页面 20，国家/地区：韩国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (2579)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (36)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (38)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (64)
- 休闲车 (1)
- 家具、固定装置和器具 (12)
- 纺织品制造 (18)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (17)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (9)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (7)
- 银行 – 区域 (8)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (8)
- 保险 – 多元化 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (22)
- 包装食品 (36)
- 教育和培训服务 (3)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (20)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (46)
- 医疗保健设施 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (7)
- 石油和天然气精炼与营销 (11)
- 航空航天与国防 (9)
- 专业商业服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (3)
- 综合性企业 (32)
- 工程与建筑 (43)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (6)
- 污染与处理控制 (4)
- 工具和配件 (7)
- 电气设备与零件 (21)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (8)
- 综合货运与物流 (13)
- 信息技术服务 (13)
- 软件 – 应用程序 (2)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (9)
- 电子元器件 (39)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (10)
- 半导体 (9)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Cube & Inc. 013720.KQ | ₩720 0.54 USD |
+1.41
|
₩44B 33.03M USD | ₩80K 60.32 USD | ₩695 0.52 USD | ₩720 0.54 USD | ₩44B 33.03M USD | 0 | ₩0 0 USD | ||
| BECU AI Inc. 148780.KQ | ₩1,390 1.05 USD |
-0.07
|
₩44B 32.99M USD | ₩72K 54.28 USD | ₩1,365 1.03 USD | ₩1,425 1.08 USD | ₩44B 32.99M USD | 0 | ₩0 0 USD | ||
| NP Inc. 291230.KQ | ₩990 0.75 USD |
+0.61
|
₩44B 32.95M USD | ₩48K 36.3 USD | ₩984 0.74 USD | ₩1,003 0.76 USD | ₩44B 32.95M USD | 0 | ₩0 0 USD | ||
| Aroot Co., Ltd. 096690.KQ | ₩1,807 1.36 USD |
-1.26
|
₩44B 32.92M USD | ₩32K 23.9 USD | ₩1,803 1.36 USD | ₩1,880 1.42 USD | ₩44B 32.92M USD | 0 | ₩0 0 USD | ||
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | ₩6,820 5.15 USD |
+1.49
|
₩44B 32.89M USD | ₩4K 3.23 USD | ₩6,760 5.1 USD | ₩6,940 5.24 USD | ₩44B 32.89M USD | 0 | ₩0 0 USD | ||
| HLscience Co., Ltd. 239610.KQ | ₩8,520 6.43 USD |
+0.47
|
₩43B 32.75M USD | ₩4K 2.73 USD | ₩8,220 6.2 USD | ₩8,600 6.49 USD | ₩43B 32.75M USD | 0 | ₩0 0 USD | ||
| Seojin Automotive Co.,Ltd. 122690.KQ | ₩1,955 1.48 USD |
-0.71
|
₩43B 32.58M USD | ₩67K 50.74 USD | ₩1,921 1.45 USD | ₩1,974 1.49 USD | ₩43B 32.58M USD | 0 | ₩0 0 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩6,130 4.63 USD |
-50.08
|
₩43B 32.58M USD | ₩227K 171.22 USD | ₩5,750 4.34 USD | ₩6,480 4.89 USD | ₩43B 32.58M USD | 0 | ₩0 0 USD | ||
| ECOCAB Co.,Ltd 128540.KQ | ₩1,652 1.25 USD |
+1.91
|
₩43B 32.41M USD | ₩36K 27.39 USD | ₩1,605 1.21 USD | ₩1,658 1.25 USD | ₩43B 32.41M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,400 2.57 USD |
+1.04
|
₩43B 32.39M USD | ₩24K 17.85 USD | ₩3,315 2.5 USD | ₩3,430 2.59 USD | ₩43B 32.39M USD | 0 | ₩0 0 USD | ||
| DT&CRO CO., Ltd. 383930.KQ | ₩3,355 2.53 USD |
+1.21
|
₩43B 32.38M USD | ₩58K 43.94 USD | ₩3,250 2.45 USD | ₩3,385 2.56 USD | ₩43B 32.38M USD | 0 | ₩0 0 USD | ||
| BBC Co., Ltd. 318410.KQ | ₩7,720 5.83 USD |
-0.13
|
₩43B 32.37M USD | ₩11K 8.14 USD | ₩7,600 5.74 USD | ₩7,780 5.87 USD | ₩43B 32.37M USD | 0 | ₩0 0 USD | ||
| Seoyon Topmetal Co., Ltd. 019770.KQ | ₩3,670 2.77 USD |
+0.14
|
₩43B 32.27M USD | ₩14K 10.79 USD | ₩3,630 2.74 USD | ₩3,705 2.8 USD | ₩43B 32.27M USD | 0 | ₩0 0 USD | ||
| POLARIS UNO, Inc. 114630.KQ | ₩496 0.37 USD |
-0.4
|
₩43B 32.27M USD | ₩93K 69.93 USD | ₩491 0.37 USD | ₩500 0.38 USD | ₩43B 32.27M USD | 0 | ₩0 0 USD | ||
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | ₩847 0.64 USD |
+0.71
|
₩43B 32.18M USD | ₩220K 165.82 USD | ₩838 0.63 USD | ₩852 0.64 USD | ₩43B 32.18M USD | 0 | ₩0 0 USD | ||
| KC Feed Co., Ltd. 025880.KQ | ₩2,700 2.04 USD |
+0.93
|
₩43B 32.17M USD | ₩20K 15.3 USD | ₩2,675 2.02 USD | ₩2,710 2.05 USD | ₩43B 32.17M USD | 0 | ₩0 0 USD | ||
| Q Capital Partners Co., Ltd. 016600.KQ | ₩244 0.18 USD |
+1.24
|
₩43B 32.14M USD | ₩96K 72.29 USD | ₩241 0.18 USD | ₩245 0.18 USD | ₩43B 32.14M USD | 0 | ₩0 0 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩391 0.3 USD |
+1.82
|
₩42B 32.07M USD | ₩380K 287.17 USD | ₩381 0.29 USD | ₩395 0.3 USD | ₩42B 32.07M USD | 0 | ₩0 0 USD | ||
| Thumbage Co., Ltd. 208640.KQ | ₩305 0.23 USD |
+3.04
|
₩42B 32.06M USD | ₩3M 2.5K USD | ₩297 0.22 USD | ₩337 0.25 USD | ₩42B 32.06M USD | 0 | ₩0 0 USD | ||
| KOAS Co., Ltd. 071950.KS | ₩3,980 3 USD |
+11.17
|
₩42B 31.99M USD | ₩702K 529.77 USD | ₩3,605 2.72 USD | ₩4,405 3.33 USD | ₩42B 31.99M USD | 0 | ₩0 0 USD | ||
| ESTaid Corp. 239340.KQ | ₩1,570 1.19 USD |
+2.15
|
₩42B 31.97M USD | ₩13K 10 USD | ₩1,537 1.16 USD | ₩1,575 1.19 USD | ₩42B 31.97M USD | 0 | ₩0 0 USD | ||
| Sangji Construction, Inc. 042940.KQ | ₩6,200 4.68 USD |
+2.14
|
₩42B 31.93M USD | ₩49K 37.1 USD | ₩6,080 4.59 USD | ₩6,350 4.79 USD | ₩42B 31.93M USD | 0 | ₩0 0 USD | ||
| Biotoxtech Co., Ltd. 086040.KQ | ₩2,685 2.03 USD |
+1.9
|
₩42B 31.86M USD | ₩11K 8.34 USD | ₩2,610 1.97 USD | ₩2,685 2.03 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | ₩2,285 1.72 USD |
+1.11
|
₩42B 31.74M USD | ₩25K 18.62 USD | ₩2,240 1.69 USD | ₩2,290 1.73 USD | ₩42B 31.74M USD | 0 | ₩0 0 USD | ||
| BCWORLD PHARM. Co., Ltd. 200780.KQ | ₩4,520 3.41 USD |
+4.87
|
₩42B 31.71M USD | ₩8K 5.8 USD | ₩4,310 3.25 USD | ₩4,530 3.42 USD | ₩42B 31.71M USD | 0 | ₩0 0 USD | ||
| CQV Co., Ltd. 101240.KQ | ₩4,060 3.06 USD |
-0.12
|
₩42B 31.68M USD | ₩10K 7.55 USD | ₩4,050 3.06 USD | ₩4,115 3.11 USD | ₩42B 31.68M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,850 3.66 USD |
+0.83
|
₩42B 31.52M USD | ₩3K 2.2 USD | ₩4,820 3.64 USD | ₩4,965 3.75 USD | ₩42B 31.52M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩16,250 12.27 USD |
-2.64
|
₩42B 31.48M USD | ₩6K 4.73 USD | ₩16,180 12.21 USD | ₩16,950 12.79 USD | ₩42B 31.48M USD | 0 | ₩0 0 USD | ||
| Paratech Company Limited 033540.KQ | ₩1,108 0.84 USD |
+0.09
|
₩41B 31.3M USD | ₩55K 41.56 USD | ₩1,100 0.83 USD | ₩1,126 0.85 USD | ₩41B 31.3M USD | 0 | ₩0 0 USD | ||
| Playgram Co., Ltd. 009810.KS | ₩273 0.21 USD |
+2.63
|
₩41B 31.3M USD | ₩311K 235.01 USD | ₩266 0.2 USD | ₩273 0.21 USD | ₩41B 31.3M USD | 0 | ₩0 0 USD | ||
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩5,360 4.05 USD |
+0.19
|
₩41B 31.23M USD | ₩6K 4.19 USD | ₩5,300 4 USD | ₩5,380 4.06 USD | ₩41B 31.23M USD | 0 | ₩0 0 USD | ||
| eMnet Inc. 123570.KQ | ₩1,937 1.46 USD |
-0.15
|
₩41B 31.22M USD | ₩9K 6.57 USD | ₩1,920 1.45 USD | ₩1,950 1.47 USD | ₩41B 31.22M USD | 0 | ₩0 0 USD | ||
| Exicure Hitron Inc. 019490.KS | ₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
| GRITEE, Inc. 204020.KQ | ₩2,135 1.61 USD |
+0.23
|
₩41B 31.14M USD | ₩38K 28.54 USD | ₩2,115 1.6 USD | ₩2,175 1.64 USD | ₩41B 31.14M USD | 0 | ₩0 0 USD | ||
| I-ROBOTICS,Co.,Ltd. 066430.KQ | ₩1,053 0.79 USD |
-7.22
|
₩41B 31.11M USD | ₩558K 420.92 USD | ₩1,025 0.77 USD | ₩1,254 0.95 USD | ₩41B 31.11M USD | 0 | ₩0 0 USD | ||
| USD/PYG 042040.KQ | ₩211 0.16 USD |
+2.43
|
₩41B 31.08M USD | ₩496K 374.71 USD | ₩206 0.16 USD | ₩215 0.16 USD | ₩41B 31.08M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,055 1.55 USD |
0
|
₩41B 31.02M USD | ₩16K 12.27 USD | ₩2,040 1.54 USD | ₩2,075 1.57 USD | ₩41B 31.02M USD | 0 | ₩0 0 USD | ||
| Nexa Dynamics Co., Ltd. 351320.KQ | ₩1,425 1.08 USD |
-0.14
|
₩41B 31M USD | ₩91K 68.48 USD | ₩1,390 1.05 USD | ₩1,461 1.1 USD | ₩41B 31M USD | 0 | ₩0 0 USD | ||
| Beauty Skin Corp. 406820.KQ | ₩12,040 9.09 USD |
+0.67
|
₩41B 31M USD | ₩3K 2.48 USD | ₩11,860 8.95 USD | ₩12,090 9.13 USD | ₩41B 31M USD | 0 | ₩0 0 USD | ||
| CORESTEMCHEMON Inc. 166480.KQ | ₩1,178 0.89 USD |
+8.27
|
₩41B 30.95M USD | ₩1M 1.09K USD | ₩1,080 0.82 USD | ₩1,178 0.89 USD | ₩41B 30.95M USD | 0 | ₩0 0 USD | ||
| Kuk Young G&M Co., Ltd. 006050.KQ | ₩1,209 0.91 USD |
+0.42
|
₩41B 30.93M USD | ₩63K 47.7 USD | ₩1,197 0.9 USD | ₩1,215 0.92 USD | ₩41B 30.93M USD | 0 | ₩0 0 USD | ||
| Aloys Inc. 297570.KQ | ₩1,180 0.89 USD |
+0.34
|
₩41B 30.84M USD | ₩53K 40.24 USD | ₩1,159 0.87 USD | ₩1,190 0.9 USD | ₩41B 30.84M USD | 0 | ₩0 0 USD | ||
| ES Cube Co., Ltd. 050120.KQ | ₩3,050 2.3 USD |
+3.92
|
₩41B 30.84M USD | ₩2M 1.48K USD | ₩2,875 2.17 USD | ₩3,565 2.69 USD | ₩41B 30.84M USD | 0 | ₩0 0 USD | ||
| LAON PEOPLE Inc 300120.KQ | ₩1,948 1.47 USD |
+3.34
|
₩41B 30.67M USD | ₩243K 183.72 USD | ₩1,810 1.37 USD | ₩1,962 1.48 USD | ₩41B 30.67M USD | 0 | ₩0 0 USD | ||
| Hizeaero Co., Ltd. 221840.KQ | ₩2,170 1.64 USD |
0
|
₩41B 30.63M USD | ₩5K 3.95 USD | ₩2,150 1.62 USD | ₩2,180 1.65 USD | ₩41B 30.63M USD | 0 | ₩0 0 USD | ||
| NGeneBio Co., Ltd. 354200.KQ | ₩1,620 1.22 USD |
-1.88
|
₩41B 30.62M USD | ₩34K 25.45 USD | ₩1,620 1.22 USD | ₩1,667 1.26 USD | ₩41B 30.62M USD | 0 | ₩0 0 USD | ||
| WIZ CORP, Inc. 038620.KQ | ₩563 0.42 USD |
-0.71
|
₩41B 30.61M USD | ₩278K 209.55 USD | ₩557 0.42 USD | ₩568 0.43 USD | ₩41B 30.61M USD | 0 | ₩0 0 USD | ||
| KM Corporation 083550.KQ | ₩3,340 2.52 USD |
+0.3
|
₩40B 30.52M USD | ₩46K 34.98 USD | ₩3,280 2.48 USD | ₩3,340 2.52 USD | ₩40B 30.52M USD | 0 | ₩0 0 USD | ||
| Exion Group Company Limited 069920.KQ | ₩1,029 0.78 USD |
0
|
₩40B 30.45M USD | ₩504K 380.32 USD | ₩955 0.72 USD | ₩1,077 0.81 USD | ₩40B 30.45M USD | 0 | ₩0 0 USD | ||
| Sensorview Co., LTD 321370.KQ | ₩950 0.72 USD |
+5.56
|
₩40B 30.26M USD | ₩143K 108.14 USD | ₩900 0.68 USD | ₩955 0.72 USD | ₩40B 30.26M USD | 0 | ₩0 0 USD | ||
| Nousbo Co., Ltd. 332290.KQ | ₩1,210 0.91 USD |
+4.22
|
₩40B 30.05M USD | ₩3M 2.22K USD | ₩1,157 0.87 USD | ₩1,343 1.01 USD | ₩40B 30.05M USD | 0 | ₩0 0 USD | ||
| CENOTEC Co., Ltd. 222420.KQ | ₩873 0.66 USD |
-0.8
|
₩40B 29.96M USD | ₩66K 49.48 USD | ₩859 0.65 USD | ₩896 0.68 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
| Innodep Inc. 303530.KQ | ₩5,570 4.2 USD |
+0.91
|
₩40B 29.9M USD | ₩9K 6.48 USD | ₩5,410 4.08 USD | ₩5,600 4.23 USD | ₩40B 29.9M USD | 0 | ₩0 0 USD | ||
| Wonbiogen Co., Ltd. 307280.KQ | ₩5,580 4.21 USD |
-1.24
|
₩40B 29.88M USD | ₩17K 13.05 USD | ₩5,550 4.19 USD | ₩5,700 4.3 USD | ₩40B 29.88M USD | 0 | ₩0 0 USD | ||
| Chonbang Co., Ltd. 000950.KS | ₩34,700 26.19 USD |
-1.7
|
₩40B 29.85M USD | ₩2K 1.8 USD | ₩34,700 26.19 USD | ₩36,000 27.17 USD | ₩40B 29.85M USD | 0 | ₩0 0 USD | ||
| NBT Inc. 236810.KQ | ₩2,450 1.85 USD |
+2.51
|
₩40B 29.83M USD | ₩36K 27.51 USD | ₩2,390 1.8 USD | ₩2,480 1.87 USD | ₩40B 29.83M USD | 0 | ₩0 0 USD | ||
| MegaMD Co., Ltd. 133750.KQ | ₩1,789 1.35 USD |
-0.28
|
₩39B 29.81M USD | ₩20K 14.74 USD | ₩1,777 1.34 USD | ₩1,800 1.36 USD | ₩39B 29.81M USD | 0 | ₩0 0 USD | ||
| Brainzcompany Co., Ltd. 099390.KQ | ₩5,100 3.85 USD |
+2.1
|
₩39B 29.77M USD | ₩4K 2.75 USD | ₩5,010 3.78 USD | ₩5,110 3.86 USD | ₩39B 29.77M USD | 0 | ₩0 0 USD | ||
| HANDYSOFT, Inc. 220180.KQ | ₩2,030 1.53 USD |
+1.25
|
₩39B 29.74M USD | ₩9K 6.89 USD | ₩1,990 1.5 USD | ₩2,030 1.53 USD | ₩39B 29.74M USD | 0 | ₩0 0 USD | ||
| Okong Corporation 045060.KQ | ₩2,325 1.75 USD |
+1.09
|
₩39B 29.73M USD | ₩11K 8.01 USD | ₩2,300 1.74 USD | ₩2,330 1.76 USD | ₩39B 29.73M USD | 0 | ₩0 0 USD | ||
| Korea Bio-Gen Co.,Ltd 318000.KQ | ₩4,515 3.41 USD |
+2.96
|
₩39B 29.65M USD | ₩15K 11.69 USD | ₩4,385 3.31 USD | ₩4,525 3.42 USD | ₩39B 29.65M USD | 0 | ₩0 0 USD | ||
| KD Chem Co., Ltd. 221980.KQ | ₩10,480 7.91 USD |
0
|
₩39B 29.62M USD | ₩1K 1.07 USD | ₩10,410 7.86 USD | ₩10,550 7.96 USD | ₩39B 29.62M USD | 0 | ₩0 0 USD | ||
| Castec Korea Co.,Ltd 071850.KQ | ₩1,610 1.22 USD |
-0.62
|
₩39B 29.48M USD | ₩39K 29.66 USD | ₩1,507 1.14 USD | ₩1,620 1.22 USD | ₩39B 29.48M USD | 0 | ₩0 0 USD | ||
| KB Autosys Co., Ltd. 024120.KQ | ₩3,395 2.56 USD |
-0.44
|
₩39B 29.47M USD | ₩19K 14.22 USD | ₩3,365 2.54 USD | ₩3,430 2.59 USD | ₩39B 29.47M USD | 0 | ₩0 0 USD | ||
| Serim B&G Co., Ltd. 340440.KQ | ₩1,375 1.04 USD |
+1.4
|
₩39B 29.45M USD | ₩132K 99.64 USD | ₩1,354 1.02 USD | ₩1,400 1.06 USD | ₩39B 29.45M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩1,377 1.04 USD |
+0.51
|
₩39B 29.42M USD | ₩9K 6.61 USD | ₩1,360 1.03 USD | ₩1,378 1.04 USD | ₩39B 29.42M USD | 0 | ₩0 0 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩3,300 2.49 USD |
+0.46
|
₩39B 29.39M USD | ₩3K 2.37 USD | ₩3,250 2.45 USD | ₩3,305 2.49 USD | ₩39B 29.39M USD | 0 | ₩0 0 USD | ||
| JT Corporation 089790.KQ | ₩4,260 3.22 USD |
+0.95
|
₩39B 29.39M USD | ₩44K 33.07 USD | ₩4,130 3.12 USD | ₩4,290 3.24 USD | ₩39B 29.39M USD | 0 | ₩0 0 USD | ||
| Cellumed Co.,Ltd. 049180.KQ | ₩708 0.53 USD |
+2.91
|
₩39B 29.37M USD | ₩240K 180.79 USD | ₩681 0.51 USD | ₩719 0.54 USD | ₩39B 29.37M USD | 0 | ₩0 0 USD | ||
| Leaders Cosmetics Co., Ltd. 016100.KQ | ₩2,120 1.6 USD |
-0.24
|
₩39B 29.34M USD | ₩15K 11.15 USD | ₩2,055 1.55 USD | ₩2,140 1.62 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
| Fine DNC Co., Ltd. 049120.KQ | ₩747 0.56 USD |
-2.35
|
₩39B 29.33M USD | ₩23K 17.61 USD | ₩747 0.56 USD | ₩774 0.58 USD | ₩39B 29.33M USD | 0 | ₩0 0 USD | ||
| Humax Co., Ltd. 115160.KQ | ₩900 0.68 USD |
+0.22
|
₩39B 29.29M USD | ₩13K 9.64 USD | ₩896 0.68 USD | ₩907 0.68 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | ||
| Daishin Information & Communications Co.,Ltd. 020180.KQ | ₩1,009 0.76 USD |
+1.51
|
₩39B 29.27M USD | ₩2M 1.78K USD | ₩986 0.74 USD | ₩1,092 0.82 USD | ₩39B 29.27M USD | 0 | ₩0 0 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,938 1.46 USD |
-0.46
|
₩39B 29.26M USD | ₩230K 173.38 USD | ₩1,901 1.43 USD | ₩1,968 1.49 USD | ₩39B 29.26M USD | 0 | ₩0 0 USD | ||
| WISE iTech Co., Ltd. 065370.KQ | ₩5,600 4.23 USD |
+1.82
|
₩39B 29.2M USD | ₩11K 8.67 USD | ₩5,510 4.16 USD | ₩5,690 4.3 USD | ₩39B 29.2M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,610 8.01 USD |
-0.19
|
₩39B 29.11M USD | ₩350 0.26 USD | ₩10,610 8.01 USD | ₩10,750 8.11 USD | ₩39B 29.11M USD | 0 | ₩0 0 USD | ||
| CAELUM Co., Ltd. 258610.KQ | ₩1,448 1.09 USD |
+2.84
|
₩38B 29M USD | ₩50K 37.57 USD | ₩1,408 1.06 USD | ₩1,448 1.09 USD | ₩38B 29M USD | 0 | ₩0 0 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩204 0.15 USD |
+0.49
|
₩38B 28.96M USD | ₩1M 790.72 USD | ₩201 0.15 USD | ₩206 0.16 USD | ₩38B 28.96M USD | 0 | ₩0 0 USD | ||
| Essen Tech Co., Ltd. 043340.KQ | ₩403 0.3 USD |
-0.25
|
₩38B 28.9M USD | ₩19K 14.24 USD | ₩403 0.3 USD | ₩411 0.31 USD | ₩38B 28.9M USD | 0 | ₩0 0 USD | ||
| Dongil Steelux Co., Ltd. 023790.KQ | ₩1,663 1.26 USD |
+2.28
|
₩38B 28.76M USD | ₩392K 295.62 USD | ₩1,562 1.18 USD | ₩1,663 1.26 USD | ₩38B 28.76M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,050 1.55 USD |
+1.49
|
₩38B 28.73M USD | ₩42K 31.63 USD | ₩2,015 1.52 USD | ₩2,070 1.56 USD | ₩38B 28.73M USD | 0 | ₩0 0 USD | ||
| Chorokbaem E&M Co., Ltd. 131100.KQ | ₩1,357 1.02 USD |
-0.22
|
₩38B 28.73M USD | ₩15K 11.6 USD | ₩1,340 1.01 USD | ₩1,380 1.04 USD | ₩38B 28.73M USD | 0 | ₩0 0 USD | ||
| FreeMs Corporation 053160.KQ | ₩7,100 5.36 USD |
-0.42
|
₩38B 28.72M USD | ₩7K 5.39 USD | ₩7,040 5.31 USD | ₩7,240 5.47 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | ||
| ADBiotech Co., Ltd. 179530.KQ | ₩3,205 2.42 USD |
-2.88
|
₩38B 28.7M USD | ₩95K 71.82 USD | ₩3,180 2.4 USD | ₩3,365 2.54 USD | ₩38B 28.7M USD | 0 | ₩0 0 USD | ||
| Opticis Company Limited 109080.KQ | ₩8,050 6.08 USD |
+0.88
|
₩38B 28.7M USD | ₩23K 17.69 USD | ₩7,940 5.99 USD | ₩8,350 6.3 USD | ₩38B 28.7M USD | 0 | ₩0 0 USD | ||
| Openknowl Co.,Ltd. 440320.KQ | ₩3,865 2.92 USD |
-0.51
|
₩38B 28.61M USD | ₩22K 16.74 USD | ₩3,815 2.88 USD | ₩4,115 3.11 USD | ₩38B 28.61M USD | 0 | ₩0 0 USD | ||
| Neofect Co., Ltd. 290660.KQ | ₩780 0.59 USD |
+3.31
|
₩38B 28.48M USD | ₩53K 40.07 USD | ₩755 0.57 USD | ₩789 0.6 USD | ₩38B 28.48M USD | 0 | ₩0 0 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,380 1.8 USD |
-1.24
|
₩38B 28.43M USD | ₩8K 5.86 USD | ₩2,370 1.79 USD | ₩2,415 1.82 USD | ₩38B 28.43M USD | 0 | ₩0 0 USD | ||
| Auto & Inc. 353590.KQ | ₩2,920 2.2 USD |
+0.34
|
₩38B 28.38M USD | ₩52K 38.9 USD | ₩2,865 2.16 USD | ₩2,945 2.22 USD | ₩38B 28.38M USD | 0 | ₩0 0 USD | ||
| From Bio Co.,Ltd 377220.KQ | ₩1,327 1 USD |
+1.45
|
₩38B 28.36M USD | ₩29K 21.85 USD | ₩1,301 0.98 USD | ₩1,338 1.01 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
| ENPLUS Co., Ltd. 074610.KS | ₩511 0.39 USD |
0
|
₩37B 28.3M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩37B 28.3M USD | 0 | ₩0 0 USD | ||
| Carriesoft Co., Ltd. 317530.KQ | ₩3,970 3 USD |
+1.28
|
₩37B 28.16M USD | ₩7K 5.49 USD | ₩3,915 2.96 USD | ₩4,050 3.06 USD | ₩37B 28.16M USD | 0 | ₩0 0 USD | ||
| Metalabs Co., Ltd. 090370.KS | ₩1,497 1.13 USD |
-0.86
|
₩37B 28.14M USD | ₩156K 117.61 USD | ₩1,450 1.09 USD | ₩1,545 1.17 USD | ₩37B 28.14M USD | 0 | ₩0 0 USD | ||
| Coloray International Investment Co., Ltd. 900310.KQ | ₩582 0.44 USD |
+0.34
|
₩37B 28.13M USD | ₩97K 73.57 USD | ₩568 0.43 USD | ₩587 0.44 USD | ₩37B 28.13M USD | 0 | ₩0 0 USD | ||
| Plantynet Co., Ltd. 075130.KQ | ₩2,390 1.8 USD |
+1.06
|
₩37B 28.12M USD | ₩19K 14.4 USD | ₩2,355 1.78 USD | ₩2,405 1.82 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
| Monami Co., Ltd. 005360.KS | ₩1,970 1.49 USD |
+0.51
|
₩37B 28.1M USD | ₩65K 49.12 USD | ₩1,956 1.48 USD | ₩1,997 1.51 USD | ₩37B 28.1M USD | 0 | ₩0 0 USD | ||
| IQUEST Co.,Ltd 262840.KQ | ₩1,834 1.38 USD |
+0.27
|
₩37B 28.08M USD | ₩38K 28.47 USD | ₩1,811 1.37 USD | ₩1,840 1.39 USD | ₩37B 28.08M USD | 0 | ₩0 0 USD | ||
| Globon Co., Ltd. 019660.KQ | ₩2,660 2.01 USD |
-0.37
|
₩37B 27.99M USD | ₩9K 6.66 USD | ₩2,645 2 USD | ₩2,735 2.06 USD | ₩37B 27.99M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩544 0.41 USD |
+2.06
|
₩37B 27.99M USD | ₩154K 115.94 USD | ₩528 0.4 USD | ₩545 0.41 USD | ₩37B 27.99M USD | 0 | ₩0 0 USD | ||
| Pintel Co., Ltd. 291810.KQ | ₩3,250 2.45 USD |
-3.13
|
₩37B 27.86M USD | ₩179K 134.99 USD | ₩3,185 2.4 USD | ₩3,530 2.66 USD | ₩37B 27.86M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||