Pagina di risultati 20 per Paese: Corea del Sud Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (2524)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,989 1.5 USD |
-0.5
|
₩30B 22.41M USD | ₩5K 3.61 USD | ₩1,980 1.49 USD | ₩1,990 1.5 USD | ₩30B 22.41M USD | 0 | ₩0 0 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩4,525 3.42 USD |
-2.58
|
₩30B 22.3M USD | ₩439 0.33 USD | ₩4,425 3.34 USD | ₩4,690 3.54 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,377 2.55 USD |
-2.4
|
₩30B 22.3M USD | ₩3K 2.58 USD | ₩3,345 2.52 USD | ₩3,445 2.6 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,360 1.78 USD |
-0.21
|
₩29B 22.17M USD | ₩10K 7.44 USD | ₩2,325 1.75 USD | ₩2,410 1.82 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,240 2.45 USD |
-2.26
|
₩29B 22.16M USD | ₩1K 0.92 USD | ₩3,190 2.41 USD | ₩3,300 2.49 USD | ₩29B 22.16M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,470 1.86 USD |
-0.4
|
₩29B 22.07M USD | ₩2K 1.36 USD | ₩2,445 1.85 USD | ₩2,700 2.04 USD | ₩29B 22.07M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩2,940 2.22 USD |
-0.34
|
₩29B 22.05M USD | ₩3K 2.07 USD | ₩2,940 2.22 USD | ₩3,025 2.28 USD | ₩29B 22.05M USD | 0 | ₩0 0 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩2,560 1.94 USD |
-3.21
|
₩29B 22.02M USD | ₩12K 8.72 USD | ₩2,520 1.9 USD | ₩2,640 1.99 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩2,850 2.15 USD |
-2.73
|
₩29B 22.02M USD | ₩19K 14.26 USD | ₩2,825 2.13 USD | ₩2,980 2.25 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,725 2.06 USD |
-1.45
|
₩29B 22.02M USD | ₩308 0.23 USD | ₩2,720 2.05 USD | ₩2,780 2.1 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,720 4.32 USD |
-0.69
|
₩29B 21.99M USD | ₩1K 1 USD | ₩5,700 4.3 USD | ₩5,750 4.34 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩1,290 0.97 USD |
+22
|
₩29B 21.98M USD | ₩2M 1.85K USD | ₩992 0.75 USD | ₩1,327 1 USD | ₩29B 21.98M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩2,025 1.53 USD |
+2.07
|
₩29B 21.83M USD | ₩21K 15.83 USD | ₩1,920 1.45 USD | ₩2,095 1.58 USD | ₩29B 21.83M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,190 0.9 USD |
-0.83
|
₩29B 21.79M USD | ₩18K 13.52 USD | ₩1,170 0.88 USD | ₩1,200 0.91 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,560 1.93 USD |
+1.2
|
₩29B 21.75M USD | ₩11K 8.34 USD | ₩2,525 1.91 USD | ₩2,615 1.97 USD | ₩29B 21.75M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,756 1.33 USD |
-2.23
|
₩29B 21.67M USD | ₩2K 1.4 USD | ₩1,755 1.32 USD | ₩1,798 1.36 USD | ₩29B 21.67M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,480 1.87 USD |
+0.2
|
₩29B 21.65M USD | ₩1K 0.85 USD | ₩2,450 1.85 USD | ₩2,505 1.89 USD | ₩29B 21.65M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,330 2.51 USD |
-9.76
|
₩29B 21.64M USD | ₩87K 65.93 USD | ₩3,280 2.48 USD | ₩3,650 2.76 USD | ₩29B 21.64M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,800 2.11 USD |
+0.36
|
₩29B 21.62M USD | ₩6K 4.21 USD | ₩2,765 2.09 USD | ₩2,820 2.13 USD | ₩29B 21.62M USD | 0 | ₩0 0 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,080 4.59 USD |
-1.14
|
₩29B 21.6M USD | ₩5K 3.79 USD | ₩5,980 4.51 USD | ₩6,200 4.68 USD | ₩29B 21.6M USD | 0 | ₩0 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,158 0.87 USD |
-1.78
|
₩29B 21.58M USD | ₩4K 2.95 USD | ₩1,152 0.87 USD | ₩1,192 0.9 USD | ₩29B 21.58M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,349 1.02 USD |
-3.64
|
₩28B 21.51M USD | ₩40K 30.27 USD | ₩1,321 1 USD | ₩1,405 1.06 USD | ₩28B 21.51M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,915 2.2 USD |
+0.69
|
₩28B 21.47M USD | ₩962 0.73 USD | ₩2,850 2.15 USD | ₩2,915 2.2 USD | ₩28B 21.47M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,780 2.1 USD |
-0.71
|
₩28B 21.45M USD | ₩331 0.25 USD | ₩2,780 2.1 USD | ₩2,880 2.17 USD | ₩28B 21.45M USD | 0 | ₩0 0 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,762 1.33 USD |
+1.44
|
₩28B 21.41M USD | ₩235 0.18 USD | ₩1,710 1.29 USD | ₩1,785 1.35 USD | ₩28B 21.41M USD | 0 | ₩0 0 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,505 1.89 USD |
-1.76
|
₩28B 21.41M USD | ₩1K 0.92 USD | ₩2,470 1.86 USD | ₩2,505 1.89 USD | ₩28B 21.41M USD | 0 | ₩0 0 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,690 2.79 USD |
0
|
₩28B 21.41M USD | ₩19K 14.6 USD | ₩3,560 2.69 USD | ₩3,750 2.83 USD | ₩28B 21.41M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,405 1.82 USD |
-0.21
|
₩28B 21.29M USD | ₩2K 1.77 USD | ₩2,370 1.79 USD | ₩2,420 1.83 USD | ₩28B 21.29M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩8,020 6.05 USD |
+3.48
|
₩28B 21.25M USD | ₩2K 1.65 USD | ₩7,630 5.76 USD | ₩8,040 6.07 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,265 2.46 USD |
-3.99
|
₩28B 21.23M USD | ₩21K 15.74 USD | ₩3,200 2.42 USD | ₩3,360 2.54 USD | ₩28B 21.23M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩591 0.45 USD |
0
|
₩28B 21.19M USD | ₩0 0 USD | ₩591 0.45 USD | ₩591 0.45 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
|
S&K Global Co.,Ltd
091340.KQ
KR
|
₩2,610 1.97 USD |
-0.76
|
₩28B 21.1M USD | ₩6K 4.25 USD | ₩2,590 1.96 USD | ₩2,670 2.02 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩1,882 1.42 USD |
+3.41
|
₩28B 21.09M USD | ₩35K 26.47 USD | ₩1,824 1.38 USD | ₩1,906 1.44 USD | ₩28B 21.09M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,120 1.6 USD |
-4.5
|
₩28B 21.08M USD | ₩13K 9.55 USD | ₩2,060 1.55 USD | ₩2,250 1.7 USD | ₩28B 21.08M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩988 0.75 USD |
-1.98
|
₩28B 21.05M USD | ₩4K 2.96 USD | ₩987 0.75 USD | ₩1,040 0.79 USD | ₩28B 21.05M USD | 0 | ₩0 0 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩1,858 1.4 USD |
-0.32
|
₩28B 20.97M USD | ₩821 0.62 USD | ₩1,810 1.37 USD | ₩1,900 1.43 USD | ₩28B 20.97M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩1,327 1 USD |
+0.53
|
₩28B 20.93M USD | ₩528K 398.6 USD | ₩1,277 0.96 USD | ₩1,450 1.09 USD | ₩28B 20.93M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,923 1.45 USD |
+1.42
|
₩28B 20.9M USD | ₩2K 1.59 USD | ₩1,894 1.43 USD | ₩1,931 1.46 USD | ₩28B 20.9M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,205 2.42 USD |
-2.44
|
₩28B 20.81M USD | ₩5K 3.51 USD | ₩3,150 2.38 USD | ₩3,390 2.56 USD | ₩28B 20.81M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,820 2.13 USD |
-0.18
|
₩27B 20.74M USD | ₩172 0.13 USD | ₩2,705 2.04 USD | ₩2,835 2.14 USD | ₩27B 20.74M USD | 0 | ₩0 0 USD | ||
|
Cheongbo Co., Ltd.
013720.KQ
KR
|
₩2,260 1.71 USD |
-5.07
|
₩27B 20.73M USD | ₩9K 6.62 USD | ₩2,245 1.69 USD | ₩2,320 1.75 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,405 2.57 USD |
+0.74
|
₩27B 20.71M USD | ₩2K 1.83 USD | ₩3,300 2.49 USD | ₩3,490 2.63 USD | ₩27B 20.71M USD | 0 | ₩0 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩1,827 1.38 USD |
-0.05
|
₩27B 20.7M USD | ₩10K 7.26 USD | ₩1,762 1.33 USD | ₩1,853 1.4 USD | ₩27B 20.7M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,287 0.97 USD |
-4.81
|
₩27B 20.67M USD | ₩15K 11 USD | ₩1,264 0.95 USD | ₩1,351 1.02 USD | ₩27B 20.67M USD | 0 | ₩0 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,515 1.9 USD |
-0.79
|
₩27B 20.67M USD | ₩251 0.19 USD | ₩2,490 1.88 USD | ₩2,520 1.9 USD | ₩27B 20.67M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩13,270 10.02 USD |
-1.41
|
₩27B 20.6M USD | ₩1K 0.88 USD | ₩12,990 9.81 USD | ₩13,590 10.26 USD | ₩27B 20.6M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,860 2.16 USD |
+9.58
|
₩27B 20.57M USD | ₩85K 64.04 USD | ₩2,600 1.96 USD | ₩3,135 2.37 USD | ₩27B 20.57M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩831 0.63 USD |
-0.85
|
₩27B 20.53M USD | ₩3K 2.13 USD | ₩800 0.6 USD | ₩863 0.65 USD | ₩27B 20.53M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩1,934 1.46 USD |
-0.41
|
₩27B 20.46M USD | ₩4K 3.38 USD | ₩1,900 1.43 USD | ₩1,971 1.49 USD | ₩27B 20.46M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,357 1.02 USD |
+1.57
|
₩27B 20.45M USD | ₩14K 10.38 USD | ₩1,337 1.01 USD | ₩1,395 1.05 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,796 1.36 USD |
-1.7
|
₩27B 20.42M USD | ₩11K 8.3 USD | ₩1,780 1.34 USD | ₩1,837 1.39 USD | ₩27B 20.42M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,425 1.83 USD |
-1.82
|
₩27B 20.4M USD | ₩2K 1.55 USD | ₩2,395 1.81 USD | ₩2,505 1.89 USD | ₩27B 20.4M USD | 0 | ₩0 0 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩1,026 0.77 USD |
+0.29
|
₩27B 20.3M USD | ₩7K 5.45 USD | ₩994 0.75 USD | ₩1,026 0.77 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,460 1.1 USD |
-1.88
|
₩27B 20.28M USD | ₩4K 3.13 USD | ₩1,450 1.09 USD | ₩1,496 1.13 USD | ₩27B 20.28M USD | 0 | ₩0 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,275 1.72 USD |
-1.73
|
₩27B 20.26M USD | ₩4K 2.98 USD | ₩2,270 1.71 USD | ₩2,365 1.79 USD | ₩27B 20.26M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,177 0.89 USD |
-3.52
|
₩27B 20.26M USD | ₩29K 21.71 USD | ₩1,162 0.88 USD | ₩1,256 0.95 USD | ₩27B 20.26M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,240 1.69 USD |
-2.61
|
₩27B 20.21M USD | ₩29K 21.84 USD | ₩2,220 1.68 USD | ₩2,330 1.76 USD | ₩27B 20.21M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,610 1.22 USD |
-0.74
|
₩27B 20.06M USD | ₩1K 1.04 USD | ₩1,581 1.19 USD | ₩1,700 1.28 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,565 2.69 USD |
-0.28
|
₩27B 20.05M USD | ₩12K 9.38 USD | ₩3,485 2.63 USD | ₩3,635 2.74 USD | ₩27B 20.05M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,180 1.65 USD |
+0.23
|
₩27B 20.04M USD | ₩2K 1.39 USD | ₩2,145 1.62 USD | ₩2,235 1.69 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,112 0.84 USD |
-0.8
|
₩26B 19.95M USD | ₩10K 7.29 USD | ₩1,087 0.82 USD | ₩1,132 0.85 USD | ₩26B 19.95M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩967 0.73 USD |
-2.32
|
₩26B 19.93M USD | ₩4K 3.19 USD | ₩958 0.72 USD | ₩987 0.75 USD | ₩26B 19.93M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩952 0.72 USD |
+0.74
|
₩26B 19.91M USD | ₩24K 17.96 USD | ₩940 0.71 USD | ₩954 0.72 USD | ₩26B 19.91M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,190 1.65 USD |
-2.46
|
₩26B 19.88M USD | ₩28K 21.44 USD | ₩2,105 1.59 USD | ₩2,580 1.95 USD | ₩26B 19.88M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,405 2.57 USD |
-2.01
|
₩26B 19.86M USD | ₩71 0.05 USD | ₩3,370 2.54 USD | ₩3,415 2.58 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,017 0.77 USD |
-0.78
|
₩26B 19.83M USD | ₩16K 12.02 USD | ₩996 0.75 USD | ₩1,025 0.77 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩1,881 1.42 USD |
-0.16
|
₩26B 19.82M USD | ₩27K 20.49 USD | ₩1,849 1.4 USD | ₩1,940 1.46 USD | ₩26B 19.82M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,712 1.29 USD |
-0.52
|
₩26B 19.81M USD | ₩1K 0.89 USD | ₩1,686 1.27 USD | ₩1,723 1.3 USD | ₩26B 19.81M USD | 0 | ₩0 0 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,205 2.42 USD |
-1.23
|
₩26B 19.63M USD | ₩216 0.16 USD | ₩3,195 2.41 USD | ₩3,500 2.64 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,718 1.3 USD |
+0.23
|
₩26B 19.62M USD | ₩12K 8.72 USD | ₩1,707 1.29 USD | ₩1,767 1.33 USD | ₩26B 19.62M USD | 0 | ₩0 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩872 0.66 USD |
+0.81
|
₩26B 19.58M USD | ₩8K 5.89 USD | ₩855 0.65 USD | ₩920 0.69 USD | ₩26B 19.58M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,608 1.21 USD |
+0.5
|
₩26B 19.53M USD | ₩4K 2.84 USD | ₩1,577 1.19 USD | ₩1,619 1.22 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,160 1.63 USD |
+0.7
|
₩26B 19.49M USD | ₩2K 1.7 USD | ₩2,145 1.62 USD | ₩2,190 1.65 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,260 1.71 USD |
-2.8
|
₩26B 19.45M USD | ₩4K 3.03 USD | ₩2,255 1.7 USD | ₩2,327 1.76 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩941 0.71 USD |
-3.88
|
₩26B 19.41M USD | ₩9K 6.98 USD | ₩900 0.68 USD | ₩993 0.75 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,499 1.13 USD |
0
|
₩26B 19.41M USD | ₩0 0 USD | ₩1,499 1.13 USD | ₩1,499 1.13 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,620 1.98 USD |
-0.76
|
₩26B 19.38M USD | ₩18K 13.54 USD | ₩2,610 1.97 USD | ₩2,695 2.03 USD | ₩26B 19.38M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩1,984 1.5 USD |
-2.27
|
₩25B 19.21M USD | ₩3K 1.98 USD | ₩1,975 1.49 USD | ₩2,025 1.53 USD | ₩25B 19.21M USD | 0 | ₩0 0 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩1,760 1.33 USD |
-3.72
|
₩25B 19.2M USD | ₩21K 15.96 USD | ₩1,732 1.31 USD | ₩1,836 1.39 USD | ₩25B 19.2M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,170 3.9 USD |
-0.77
|
₩25B 19.17M USD | ₩596 0.45 USD | ₩5,100 3.85 USD | ₩5,180 3.91 USD | ₩25B 19.17M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩9,740 7.35 USD |
0
|
₩25B 19.15M USD | ₩1K 0.97 USD | ₩9,620 7.26 USD | ₩9,850 7.44 USD | ₩25B 19.15M USD | 0 | ₩0 0 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,864 1.41 USD |
-2.46
|
₩25B 19.15M USD | ₩3K 2.63 USD | ₩1,825 1.38 USD | ₩1,910 1.44 USD | ₩25B 19.15M USD | 0 | ₩0 0 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,250 0.94 USD |
0
|
₩25B 19.14M USD | ₩0 0 USD | ₩1,250 0.94 USD | ₩1,250 0.94 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
|
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,668 1.26 USD |
0
|
₩25B 19.12M USD | ₩4K 3.29 USD | ₩1,640 1.24 USD | ₩1,668 1.26 USD | ₩25B 19.12M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,930 2.97 USD |
-12.47
|
₩25B 18.98M USD | ₩97K 73.51 USD | ₩3,800 2.87 USD | ₩4,585 3.46 USD | ₩25B 18.98M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,000 1.51 USD |
-4.78
|
₩25B 18.97M USD | ₩11K 8.62 USD | ₩1,901 1.43 USD | ₩2,180 1.65 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,370 1.79 USD |
-4.82
|
₩25B 18.97M USD | ₩11K 8.03 USD | ₩2,370 1.79 USD | ₩2,585 1.95 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩2,535 1.91 USD |
-3.24
|
₩25B 18.94M USD | ₩10K 7.23 USD | ₩2,480 1.87 USD | ₩2,625 1.98 USD | ₩25B 18.94M USD | 0 | ₩0 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,630 3.49 USD |
+1.31
|
₩25B 18.93M USD | ₩16K 12.35 USD | ₩4,500 3.4 USD | ₩4,835 3.65 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,725 2.06 USD |
-3.37
|
₩25B 18.92M USD | ₩1K 0.87 USD | ₩2,635 1.99 USD | ₩2,880 2.17 USD | ₩25B 18.92M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,400 4.08 USD |
+1.89
|
₩25B 18.88M USD | ₩3K 2.06 USD | ₩5,170 3.9 USD | ₩5,490 4.14 USD | ₩25B 18.88M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,710 1.29 USD |
-0.7
|
₩25B 18.77M USD | ₩659 0.5 USD | ₩1,710 1.29 USD | ₩1,800 1.36 USD | ₩25B 18.77M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,757 1.33 USD |
+0.8
|
₩25B 18.75M USD | ₩133K 100.62 USD | ₩1,698 1.28 USD | ₩1,947 1.47 USD | ₩25B 18.75M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩779 0.59 USD |
0
|
₩25B 18.72M USD | ₩0 0 USD | ₩779 0.59 USD | ₩779 0.59 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,565 2.69 USD |
-1.25
|
₩25B 18.71M USD | ₩3K 2.37 USD | ₩3,550 2.68 USD | ₩3,815 2.88 USD | ₩25B 18.71M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩2,165 1.63 USD |
0
|
₩25B 18.68M USD | ₩1K 1.01 USD | ₩2,120 1.6 USD | ₩2,185 1.65 USD | ₩25B 18.68M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩3,520 2.66 USD |
-3.83
|
₩25B 18.63M USD | ₩174 0.13 USD | ₩3,500 2.64 USD | ₩3,625 2.74 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,104 0.83 USD |
-1.78
|
₩25B 18.59M USD | ₩58K 44.15 USD | ₩1,089 0.82 USD | ₩1,153 0.87 USD | ₩25B 18.59M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,744 1.32 USD |
-2.57
|
₩25B 18.59M USD | ₩737 0.56 USD | ₩1,710 1.29 USD | ₩1,829 1.38 USD | ₩25B 18.59M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
