Página 20 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DYA Co.,Ltd
002880.KS
KR
|
₩3,155 2.38 USD |
+0.16
|
₩30B 22.27M USD | ₩1K 0.83 USD | ₩3,120 2.36 USD | ₩3,215 2.43 USD | ₩30B 22.27M USD | 0 | ₩0 0 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,250 4.72 USD |
+1.96
|
₩29B 22.21M USD | ₩4K 2.83 USD | ₩6,100 4.6 USD | ₩6,330 4.78 USD | ₩29B 22.21M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,635 1.99 USD |
-4.18
|
₩29B 22.17M USD | ₩42K 31.49 USD | ₩2,510 1.89 USD | ₩2,745 2.07 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,320 2.51 USD |
+0.61
|
₩29B 22.12M USD | ₩29K 22.26 USD | ₩3,270 2.47 USD | ₩3,405 2.57 USD | ₩29B 22.12M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,825 1.38 USD |
+2.47
|
₩29B 22.1M USD | ₩4K 3.09 USD | ₩1,810 1.37 USD | ₩1,843 1.39 USD | ₩29B 22.1M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,345 2.52 USD |
+0.6
|
₩29B 22.09M USD | ₩3K 2.6 USD | ₩3,200 2.42 USD | ₩3,390 2.56 USD | ₩29B 22.09M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,855 2.16 USD |
+0.35
|
₩29B 22.03M USD | ₩11K 8.64 USD | ₩2,785 2.1 USD | ₩2,870 2.17 USD | ₩29B 22.03M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩2,850 2.15 USD |
+0.71
|
₩29B 22.02M USD | ₩1K 1.12 USD | ₩2,830 2.14 USD | ₩2,865 2.16 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,952 1.47 USD |
-0.36
|
₩29B 22M USD | ₩4K 3.33 USD | ₩1,951 1.47 USD | ₩2,000 1.51 USD | ₩29B 22M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,365 1.03 USD |
-0.94
|
₩29B 21.93M USD | ₩1K 0.81 USD | ₩1,350 1.02 USD | ₩1,400 1.06 USD | ₩29B 21.93M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩873 0.66 USD |
+4.55
|
₩29B 21.91M USD | ₩67K 50.68 USD | ₩835 0.63 USD | ₩885 0.67 USD | ₩29B 21.91M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,195 1.66 USD |
-0.23
|
₩29B 21.88M USD | ₩7K 5.08 USD | ₩2,165 1.63 USD | ₩2,285 1.72 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,768 1.33 USD |
+1.2
|
₩29B 21.82M USD | ₩2K 1.64 USD | ₩1,730 1.31 USD | ₩1,768 1.33 USD | ₩29B 21.82M USD | 0 | ₩0 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩970 0.73 USD |
+5.55
|
₩29B 21.78M USD | ₩380K 286.5 USD | ₩939 0.71 USD | ₩1,060 0.8 USD | ₩29B 21.78M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,175 2.4 USD |
-0.78
|
₩29B 21.72M USD | ₩7K 5.44 USD | ₩3,150 2.38 USD | ₩3,270 2.47 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,540 1.92 USD |
+0.59
|
₩29B 21.71M USD | ₩4K 2.82 USD | ₩2,520 1.9 USD | ₩2,715 2.05 USD | ₩29B 21.71M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,179 0.89 USD |
-0.59
|
₩29B 21.59M USD | ₩6K 4.88 USD | ₩1,169 0.88 USD | ₩1,186 0.9 USD | ₩29B 21.59M USD | 0 | ₩0 0 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩1,923 1.45 USD |
+2.72
|
₩29B 21.55M USD | ₩57K 42.67 USD | ₩1,879 1.42 USD | ₩1,964 1.48 USD | ₩29B 21.55M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,410 1.82 USD |
+1.26
|
₩29B 21.54M USD | ₩2K 1.79 USD | ₩2,325 1.75 USD | ₩2,450 1.85 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,460 1.86 USD |
+1.44
|
₩28B 21.47M USD | ₩5K 3.84 USD | ₩2,420 1.83 USD | ₩2,475 1.87 USD | ₩28B 21.47M USD | 0 | ₩0 0 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,758 1.33 USD |
+2.21
|
₩28B 21.37M USD | ₩5K 3.87 USD | ₩1,715 1.29 USD | ₩1,770 1.34 USD | ₩28B 21.37M USD | 0 | ₩0 0 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩1,699 1.28 USD |
-2.97
|
₩28B 21.29M USD | ₩32K 23.94 USD | ₩1,651 1.25 USD | ₩1,779 1.34 USD | ₩28B 21.29M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,060 2.31 USD |
-1.61
|
₩28B 21.29M USD | ₩5K 4.08 USD | ₩3,015 2.28 USD | ₩3,245 2.45 USD | ₩28B 21.29M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩997 0.75 USD |
+1.22
|
₩28B 21.25M USD | ₩10K 7.53 USD | ₩985 0.74 USD | ₩1,007 0.76 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,645 2.75 USD |
+0.55
|
₩28B 21.15M USD | ₩4K 3.12 USD | ₩3,470 2.62 USD | ₩3,685 2.78 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,730 2.06 USD |
+0.37
|
₩28B 21.08M USD | ₩1K 0.92 USD | ₩2,695 2.03 USD | ₩2,755 2.08 USD | ₩28B 21.08M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩13,570 10.24 USD |
+0.37
|
₩28B 21.07M USD | ₩335 0.25 USD | ₩13,430 10.14 USD | ₩13,610 10.27 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,290 1.73 USD |
+7.53
|
₩28B 21.05M USD | ₩322K 243.23 USD | ₩2,110 1.59 USD | ₩2,635 1.99 USD | ₩28B 21.05M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩1,988 1.5 USD |
-0.35
|
₩28B 21.03M USD | ₩3K 2.23 USD | ₩1,882 1.42 USD | ₩2,030 1.53 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,460 1.86 USD |
+0.61
|
₩28B 20.9M USD | ₩4K 3.18 USD | ₩2,420 1.83 USD | ₩2,505 1.89 USD | ₩28B 20.9M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,360 1.78 USD |
+1.07
|
₩28B 20.89M USD | ₩3K 2.17 USD | ₩2,250 1.7 USD | ₩2,360 1.78 USD | ₩28B 20.89M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,870 5.94 USD |
-2.6
|
₩28B 20.85M USD | ₩4K 2.65 USD | ₩7,720 5.83 USD | ₩8,110 6.12 USD | ₩28B 20.85M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,190 1.65 USD |
-0.45
|
₩28B 20.83M USD | ₩6K 4.91 USD | ₩2,180 1.65 USD | ₩2,320 1.75 USD | ₩28B 20.83M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩3,285 2.48 USD |
+0.61
|
₩28B 20.81M USD | ₩43K 32.38 USD | ₩3,215 2.43 USD | ₩3,570 2.69 USD | ₩28B 20.81M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,300 0.98 USD |
+1
|
₩27B 20.73M USD | ₩107K 81.05 USD | ₩1,280 0.97 USD | ₩1,314 0.99 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,758 1.33 USD |
+0.46
|
₩27B 20.68M USD | ₩27K 20.42 USD | ₩1,752 1.32 USD | ₩1,840 1.39 USD | ₩27B 20.68M USD | 0 | ₩0 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩1,818 1.37 USD |
+3.89
|
₩27B 20.6M USD | ₩20K 15.12 USD | ₩1,740 1.31 USD | ₩1,825 1.38 USD | ₩27B 20.6M USD | 0 | ₩0 0 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩1,817 1.37 USD |
+1.12
|
₩27B 20.51M USD | ₩2K 1.56 USD | ₩1,768 1.33 USD | ₩1,845 1.39 USD | ₩27B 20.51M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,770 1.34 USD |
-1.5
|
₩27B 20.48M USD | ₩6K 4.47 USD | ₩1,768 1.33 USD | ₩1,850 1.4 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,290 1.73 USD |
-1.08
|
₩27B 20.4M USD | ₩6K 4.56 USD | ₩2,260 1.71 USD | ₩2,370 1.79 USD | ₩27B 20.4M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,835 2.14 USD |
-1.56
|
₩27B 20.39M USD | ₩12K 9.15 USD | ₩2,780 2.1 USD | ₩2,930 2.21 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,480 1.87 USD |
+0.61
|
₩27B 20.38M USD | ₩314 0.24 USD | ₩2,460 1.86 USD | ₩2,500 1.89 USD | ₩27B 20.38M USD | 0 | ₩0 0 USD | ||
|
S&K Global Co.,Ltd
091340.KQ
KR
|
₩2,520 1.9 USD |
+0.4
|
₩27B 20.37M USD | ₩38K 28.63 USD | ₩2,500 1.89 USD | ₩2,555 1.93 USD | ₩27B 20.37M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,765 2.09 USD |
-1.43
|
₩27B 20.36M USD | ₩1K 0.91 USD | ₩2,740 2.07 USD | ₩2,875 2.17 USD | ₩27B 20.36M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,460 1.1 USD |
+5.11
|
₩27B 20.28M USD | ₩2K 1.84 USD | ₩1,387 1.05 USD | ₩1,468 1.11 USD | ₩27B 20.28M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,130 0.85 USD |
+1.16
|
₩27B 20.27M USD | ₩34K 25.31 USD | ₩1,102 0.83 USD | ₩1,133 0.86 USD | ₩27B 20.27M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩968 0.73 USD |
-0.62
|
₩27B 20.24M USD | ₩9K 6.89 USD | ₩961 0.73 USD | ₩980 0.74 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,085 0.82 USD |
+2.84
|
₩27B 20.22M USD | ₩9K 6.71 USD | ₩1,052 0.79 USD | ₩1,099 0.83 USD | ₩27B 20.22M USD | 0 | ₩0 0 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,320 2.51 USD |
-0.3
|
₩27B 20.19M USD | ₩2K 1.18 USD | ₩3,310 2.5 USD | ₩3,500 2.64 USD | ₩27B 20.19M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,400 4.08 USD |
+8.22
|
₩27B 20.02M USD | ₩13K 9.79 USD | ₩5,000 3.77 USD | ₩5,500 4.15 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,760 1.33 USD |
-1.18
|
₩27B 20.01M USD | ₩1K 0.86 USD | ₩1,750 1.32 USD | ₩1,803 1.36 USD | ₩27B 20.01M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,075 2.32 USD |
-0.81
|
₩26B 19.97M USD | ₩4K 3.4 USD | ₩3,030 2.29 USD | ₩3,130 2.36 USD | ₩26B 19.97M USD | 0 | ₩0 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩966 0.73 USD |
+0.73
|
₩26B 19.92M USD | ₩19K 14.42 USD | ₩946 0.71 USD | ₩1,008 0.76 USD | ₩26B 19.92M USD | 0 | ₩0 0 USD | ||
|
Cheongbo Co., Ltd.
013720.KQ
KR
|
₩2,170 1.64 USD |
-1.36
|
₩26B 19.91M USD | ₩5K 4 USD | ₩2,155 1.63 USD | ₩2,260 1.71 USD | ₩26B 19.91M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,319 1 USD |
+1.07
|
₩26B 19.88M USD | ₩20K 14.97 USD | ₩1,280 0.97 USD | ₩1,338 1.01 USD | ₩26B 19.88M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,700 2.04 USD |
-0.18
|
₩26B 19.85M USD | ₩2K 1.58 USD | ₩2,675 2.02 USD | ₩2,715 2.05 USD | ₩26B 19.85M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,670 4.28 USD |
+0.53
|
₩26B 19.82M USD | ₩1K 0.99 USD | ₩5,500 4.15 USD | ₩5,790 4.37 USD | ₩26B 19.82M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,190 1.65 USD |
+1.15
|
₩26B 19.76M USD | ₩17K 12.6 USD | ₩2,165 1.63 USD | ₩2,210 1.67 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,505 2.65 USD |
0
|
₩26B 19.72M USD | ₩11K 8.31 USD | ₩3,480 2.63 USD | ₩3,600 2.72 USD | ₩26B 19.72M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,665 2.01 USD |
+0.38
|
₩26B 19.71M USD | ₩33K 24.66 USD | ₩2,605 1.97 USD | ₩2,770 2.09 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,460 1.86 USD |
+2.29
|
₩26B 19.69M USD | ₩2K 1.25 USD | ₩2,345 1.77 USD | ₩2,485 1.88 USD | ₩26B 19.69M USD | 0 | ₩0 0 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩2,970 2.24 USD |
-1.98
|
₩26B 19.68M USD | ₩8K 6.07 USD | ₩2,885 2.18 USD | ₩3,080 2.32 USD | ₩26B 19.68M USD | 0 | ₩0 0 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,200 2.42 USD |
+0.47
|
₩26B 19.6M USD | ₩498 0.38 USD | ₩3,060 2.31 USD | ₩3,280 2.48 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,355 2.53 USD |
0
|
₩26B 19.57M USD | ₩195 0.15 USD | ₩3,355 2.53 USD | ₩3,360 2.54 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩997 0.75 USD |
-0.2
|
₩26B 19.44M USD | ₩6K 4.16 USD | ₩983 0.74 USD | ₩1,025 0.77 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,795 2.11 USD |
+0.54
|
₩26B 19.41M USD | ₩4K 2.94 USD | ₩2,715 2.05 USD | ₩2,840 2.14 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,499 1.13 USD |
0
|
₩26B 19.41M USD | ₩0 0 USD | ₩1,499 1.13 USD | ₩1,499 1.13 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩980 0.74 USD |
-2
|
₩26B 19.39M USD | ₩10K 7.7 USD | ₩944 0.71 USD | ₩998 0.75 USD | ₩26B 19.39M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,554 1.17 USD |
+0.52
|
₩26B 19.36M USD | ₩6K 4.18 USD | ₩1,495 1.13 USD | ₩1,562 1.18 USD | ₩26B 19.36M USD | 0 | ₩0 0 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩2,470 1.86 USD |
+0.61
|
₩26B 19.36M USD | ₩11K 8.16 USD | ₩2,450 1.85 USD | ₩2,580 1.95 USD | ₩26B 19.36M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,005 1.51 USD |
-3.58
|
₩26B 19.35M USD | ₩21K 15.65 USD | ₩1,965 1.48 USD | ₩2,105 1.59 USD | ₩26B 19.35M USD | 0 | ₩0 0 USD | ||
|
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,682 1.27 USD |
-1
|
₩26B 19.28M USD | ₩2K 1.67 USD | ₩1,612 1.22 USD | ₩1,719 1.3 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,787 1.35 USD |
+0.34
|
₩26B 19.26M USD | ₩7K 5.02 USD | ₩1,744 1.32 USD | ₩1,828 1.38 USD | ₩26B 19.26M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,114 0.84 USD |
+1.27
|
₩25B 19.17M USD | ₩33K 24.71 USD | ₩1,097 0.83 USD | ₩1,139 0.86 USD | ₩25B 19.17M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,650 2.76 USD |
+2.96
|
₩25B 19.15M USD | ₩25K 18.71 USD | ₩3,550 2.68 USD | ₩3,825 2.89 USD | ₩25B 19.15M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,761 1.33 USD |
+0.46
|
₩25B 19.14M USD | ₩1K 0.79 USD | ₩1,751 1.32 USD | ₩1,769 1.34 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,250 0.94 USD |
0
|
₩25B 19.14M USD | ₩0 0 USD | ₩1,250 0.94 USD | ₩1,250 0.94 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,860 1.4 USD |
-2.16
|
₩25B 19.11M USD | ₩15K 10.99 USD | ₩1,805 1.36 USD | ₩1,905 1.44 USD | ₩25B 19.11M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩2,935 2.22 USD |
-0.51
|
₩25B 19.07M USD | ₩31K 23.26 USD | ₩2,910 2.2 USD | ₩3,100 2.34 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,569 1.18 USD |
+1.16
|
₩25B 19.05M USD | ₩8K 5.79 USD | ₩1,550 1.17 USD | ₩1,602 1.21 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩1,206 0.91 USD |
-1.95
|
₩25B 19.02M USD | ₩66K 50.19 USD | ₩1,180 0.89 USD | ₩1,242 0.94 USD | ₩25B 19.02M USD | 0 | ₩0 0 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩1,799 1.36 USD |
+0.5
|
₩25B 18.95M USD | ₩48K 36.13 USD | ₩1,727 1.3 USD | ₩1,870 1.41 USD | ₩25B 18.95M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,100 1.59 USD |
-1.42
|
₩25B 18.95M USD | ₩22K 16.47 USD | ₩2,050 1.55 USD | ₩2,220 1.68 USD | ₩25B 18.95M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩1,949 1.47 USD |
-2.5
|
₩25B 18.87M USD | ₩6K 4.91 USD | ₩1,948 1.47 USD | ₩1,999 1.51 USD | ₩25B 18.87M USD | 0 | ₩0 0 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,190 1.65 USD |
+0.92
|
₩25B 18.85M USD | ₩7K 4.96 USD | ₩2,170 1.64 USD | ₩2,235 1.69 USD | ₩25B 18.85M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩2,515 1.9 USD |
0
|
₩25B 18.79M USD | ₩9K 6.87 USD | ₩2,475 1.87 USD | ₩2,545 1.92 USD | ₩25B 18.79M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,642 1.24 USD |
+0.12
|
₩25B 18.75M USD | ₩5K 3.78 USD | ₩1,603 1.21 USD | ₩1,667 1.26 USD | ₩25B 18.75M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,697 1.28 USD |
+0.24
|
₩25B 18.63M USD | ₩17K 12.75 USD | ₩1,680 1.27 USD | ₩1,712 1.29 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,765 1.33 USD |
+1.03
|
₩25B 18.54M USD | ₩28K 20.78 USD | ₩1,712 1.29 USD | ₩1,799 1.36 USD | ₩25B 18.54M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,011 0.76 USD |
+0.4
|
₩25B 18.51M USD | ₩27K 20.16 USD | ₩981 0.74 USD | ₩1,028 0.78 USD | ₩25B 18.51M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,907 1.44 USD |
+0.63
|
₩24B 18.44M USD | ₩60 0.05 USD | ₩1,826 1.38 USD | ₩2,000 1.51 USD | ₩24B 18.44M USD | 0 | ₩0 0 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩1,688 1.27 USD |
+1.26
|
₩24B 18.41M USD | ₩8K 6.08 USD | ₩1,663 1.26 USD | ₩1,715 1.29 USD | ₩24B 18.41M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩6,070 4.58 USD |
+4.48
|
₩24B 18.41M USD | ₩3K 2.47 USD | ₩5,670 4.28 USD | ₩6,120 4.62 USD | ₩24B 18.41M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,726 1.3 USD |
+1.05
|
₩24B 18.39M USD | ₩3K 2.46 USD | ₩1,660 1.25 USD | ₩1,799 1.36 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩980 0.74 USD |
+1.45
|
₩24B 18.36M USD | ₩10K 7.46 USD | ₩965 0.73 USD | ₩997 0.75 USD | ₩24B 18.36M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩1,924 1.45 USD |
-0.31
|
₩24B 18.25M USD | ₩5K 4.09 USD | ₩1,902 1.44 USD | ₩1,979 1.49 USD | ₩24B 18.25M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,665 2.01 USD |
0
|
₩24B 18.16M USD | ₩2K 1.34 USD | ₩2,625 1.98 USD | ₩2,700 2.04 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,490 1.88 USD |
+3.11
|
₩24B 18.14M USD | ₩23K 17.09 USD | ₩2,420 1.83 USD | ₩2,525 1.91 USD | ₩24B 18.14M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,190 1.65 USD |
-0.9
|
₩24B 18.13M USD | ₩13K 9.73 USD | ₩2,160 1.63 USD | ₩2,250 1.7 USD | ₩24B 18.13M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
