Página 20 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (3219)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1668)
- KSE (1551)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (69)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (37)
- Productos Químicos Especializados (27)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (12)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (50)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (8)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (31)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (20)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (13)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (10)
- Componentes Electrónicos (38)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eSang Networks Co.,Ltd 080010.KQ | $5,300 4 USD |
+0.57
|
$49.02B 37M USD | $6.09K 4.6 USD | $5,250 3.96 USD | $5,310 4.01 USD | $49.02B 37M USD | 0 | $0 0 USD | |
| Cenit Co., Ltd 037760.KQ | $1,611 1.22 USD |
+0.75
|
$48.98B 36.97M USD | $21.15K 15.96 USD | $1,571 1.19 USD | $1,616 1.22 USD | $48.98B 36.97M USD | 0 | $0 0 USD | |
| Innodep Inc. 303530.KQ | $6,880 5.19 USD |
+1.03
|
$48.93B 36.93M USD | $11.79K 8.9 USD | $6,820 5.15 USD | $7,020 5.3 USD | $48.93B 36.93M USD | 0 | $0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $15,120 11.41 USD |
+2.16
|
$48.91B 36.92M USD | $6.81K 5.14 USD | $14,750 11.13 USD | $15,200 11.47 USD | $48.91B 36.92M USD | 0 | $0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | $5,320 4.02 USD |
0
|
$48.61B 36.69M USD | $688.93K 520.03 USD | $5,150 3.89 USD | $5,430 4.1 USD | $48.61B 36.69M USD | 0 | $0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $1,630 1.23 USD |
+1.88
|
$48.57B 36.67M USD | $4.46K 3.37 USD | $1,582 1.19 USD | $1,630 1.23 USD | $48.57B 36.67M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,285 1.72 USD |
0
|
$48.44B 36.57M USD | $763.36K 576.21 USD | $2,240 1.69 USD | $2,320 1.75 USD | $48.44B 36.57M USD | 0 | $0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $5,290 3.99 USD |
-0.38
|
$48.38B 36.52M USD | $36.47K 27.53 USD | $5,260 3.97 USD | $5,400 4.08 USD | $48.38B 36.52M USD | 0 | $0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $1,490 1.12 USD |
0
|
$48.37B 36.51M USD | $0 0 USD | $1,490 1.12 USD | $1,490 1.12 USD | $48.37B 36.51M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,610 4.23 USD |
-0.53
|
$48.3B 36.46M USD | $4.28K 3.23 USD | $5,500 4.15 USD | $5,730 4.33 USD | $48.3B 36.46M USD | 0 | $0 0 USD | |
| Beauty Skin Corp. 406820.KQ | $13,630 10.29 USD |
0
|
$48.17B 36.36M USD | $14.18K 10.7 USD | $13,540 10.22 USD | $13,820 10.43 USD | $48.17B 36.36M USD | 0 | $0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | $4,155 3.14 USD |
+0.61
|
$48.05B 36.27M USD | $51.04K 38.53 USD | $4,085 3.08 USD | $4,165 3.14 USD | $48.05B 36.27M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $10,300 7.77 USD |
0
|
$48.04B 36.26M USD | $4.53K 3.42 USD | $10,290 7.77 USD | $10,300 7.77 USD | $48.04B 36.26M USD | 0 | $0 0 USD | |
| NPD Co., Ltd 198080.KQ | $2,230 1.68 USD |
+2.76
|
$48.02B 36.25M USD | $93.03K 70.22 USD | $2,165 1.63 USD | $2,250 1.7 USD | $48.02B 36.25M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $5,090 3.84 USD |
+0.2
|
$47.99B 36.22M USD | $18.57K 14.02 USD | $5,020 3.79 USD | $5,140 3.88 USD | $47.99B 36.22M USD | 0 | $0 0 USD | |
| UST Co., Ltd. 263770.KQ | $2,040 1.54 USD |
0
|
$47.97B 36.21M USD | $18.24K 13.77 USD | $2,010 1.52 USD | $2,055 1.55 USD | $47.97B 36.21M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,967 1.48 USD |
+0.72
|
$47.9B 36.16M USD | $57.83K 43.65 USD | $1,934 1.46 USD | $1,981 1.5 USD | $47.9B 36.16M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,867 1.41 USD |
+0.11
|
$47.88B 36.14M USD | $13.13K 9.91 USD | $1,858 1.4 USD | $1,871 1.41 USD | $47.88B 36.14M USD | 0 | $0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | $1,313 0.99 USD |
-1.06
|
$47.84B 36.11M USD | $90.12K 68.03 USD | $1,303 0.98 USD | $1,340 1.01 USD | $47.84B 36.11M USD | 0 | $0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | $480 0.36 USD |
0
|
$47.83B 36.1M USD | $0 0 USD | $480 0.36 USD | $480 0.36 USD | $47.83B 36.1M USD | 0 | $0 0 USD | |
| TKG Aikang Co.,Ltd. 022220.KQ | $923 0.7 USD |
-0.22
|
$47.81B 36.09M USD | $30.28K 22.85 USD | $916 0.69 USD | $934 0.71 USD | $47.81B 36.09M USD | 0 | $0 0 USD | |
| ECOCAB Co.,Ltd 128540.KQ | $1,835 1.39 USD |
-0.05
|
$47.69B 36M USD | $143.05K 107.98 USD | $1,800 1.36 USD | $1,848 1.39 USD | $47.69B 36M USD | 0 | $0 0 USD | |
| Wise birds Inc. 273060.KQ | $945 0.71 USD |
+2.16
|
$47.68B 35.99M USD | $625.37K 472.05 USD | $914 0.69 USD | $955 0.72 USD | $47.68B 35.99M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $447 0.34 USD |
+2.05
|
$47.5B 35.85M USD | $279.39K 210.9 USD | $435 0.33 USD | $448 0.34 USD | $47.5B 35.85M USD | 0 | $0 0 USD | |
| Russell Co., Ltd. 217500.KQ | $1,633 1.23 USD |
+0.06
|
$47.37B 35.76M USD | $31.17K 23.52 USD | $1,624 1.23 USD | $1,639 1.24 USD | $47.37B 35.76M USD | 0 | $0 0 USD | |
| Ich Co.,Ltd. 368600.KQ | $2,755 2.08 USD |
-2.65
|
$47.35B 35.74M USD | $68.98K 52.07 USD | $2,745 2.07 USD | $2,850 2.15 USD | $47.35B 35.74M USD | 0 | $0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,160 1.63 USD |
+0.7
|
$47.25B 35.66M USD | $52.1K 39.32 USD | $2,120 1.6 USD | $2,165 1.63 USD | $47.25B 35.66M USD | 0 | $0 0 USD | |
| GeneMatrix Inc. 109820.KQ | $2,365 1.79 USD |
-0.42
|
$47.22B 35.64M USD | $17.65K 13.32 USD | $2,345 1.77 USD | $2,380 1.8 USD | $47.22B 35.64M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,025 2.28 USD |
+1
|
$47.2B 35.63M USD | $25.12K 18.96 USD | $2,970 2.24 USD | $3,025 2.28 USD | $47.2B 35.63M USD | 0 | $0 0 USD | |
| Newtree Co., Ltd. 270870.KQ | $5,240 3.96 USD |
+0.38
|
$47.13B 35.58M USD | $10.6K 8 USD | $5,110 3.86 USD | $5,290 3.99 USD | $47.13B 35.58M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,399 1.06 USD |
+0.07
|
$47.13B 35.57M USD | $25.63K 19.34 USD | $1,365 1.03 USD | $1,402 1.06 USD | $47.13B 35.57M USD | 0 | $0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,621 1.22 USD |
-0.06
|
$47.03B 35.5M USD | $22.53K 17.01 USD | $1,611 1.22 USD | $1,629 1.23 USD | $47.03B 35.5M USD | 0 | $0 0 USD | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $2,555 1.93 USD |
-0.58
|
$47.01B 35.49M USD | $159.69K 120.54 USD | $2,540 1.92 USD | $2,585 1.95 USD | $47.01B 35.49M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,222 0.92 USD |
+3.56
|
$46.96B 35.45M USD | $3.5M 2.64K USD | $1,151 0.87 USD | $1,265 0.95 USD | $46.96B 35.45M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $665 0.5 USD |
+0.45
|
$46.94B 35.44M USD | $199.23K 150.38 USD | $651 0.49 USD | $667 0.5 USD | $46.94B 35.44M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $309 0.23 USD |
-1.28
|
$46.93B 35.42M USD | $150.3K 113.45 USD | $305 0.23 USD | $314 0.24 USD | $46.93B 35.42M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $7,120 5.37 USD |
+0.42
|
$46.91B 35.41M USD | $11.12K 8.39 USD | $7,070 5.34 USD | $7,290 5.5 USD | $46.91B 35.41M USD | 0 | $0 0 USD | |
| HuM&C Co., Ltd. 263920.KQ | $956 0.72 USD |
-0.52
|
$46.89B 35.39M USD | $90.07K 67.99 USD | $954 0.72 USD | $969 0.73 USD | $46.89B 35.39M USD | 0 | $0 0 USD | |
| CNT85 Inc. 056730.KQ | $673 0.51 USD |
+0.15
|
$46.86B 35.37M USD | $23.36K 17.64 USD | $669 0.5 USD | $682 0.51 USD | $46.86B 35.37M USD | 0 | $0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | $2,835 2.14 USD |
+0.35
|
$46.85B 35.37M USD | $294.65K 222.41 USD | $2,780 2.1 USD | $2,865 2.16 USD | $46.85B 35.37M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $4,300 3.25 USD |
-5.08
|
$46.76B 35.29M USD | $95.4K 72.01 USD | $4,300 3.25 USD | $4,510 3.4 USD | $46.76B 35.29M USD | 0 | $0 0 USD | |
| KC Feed Co., Ltd. 025880.KQ | $2,955 2.23 USD |
+0.85
|
$46.64B 35.21M USD | $343.69K 259.43 USD | $2,875 2.17 USD | $2,980 2.25 USD | $46.64B 35.21M USD | 0 | $0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $998 0.75 USD |
+0.6
|
$46.56B 35.15M USD | $24.22K 18.28 USD | $980 0.74 USD | $1,001 0.76 USD | $46.56B 35.15M USD | 0 | $0 0 USD | |
| MOBIRIX Corporation 348030.KQ | $4,840 3.65 USD |
+0.83
|
$46.48B 35.09M USD | $3.42K 2.58 USD | $4,695 3.54 USD | $4,945 3.73 USD | $46.48B 35.09M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $8,990 6.79 USD |
0
|
$46.42B 35.04M USD | $7.14K 5.39 USD | $8,920 6.73 USD | $9,040 6.82 USD | $46.42B 35.04M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,495 1.88 USD |
-0.2
|
$46.33B 34.97M USD | $163.63K 123.52 USD | $2,440 1.84 USD | $2,510 1.89 USD | $46.33B 34.97M USD | 0 | $0 0 USD | |
| Y-Optics Manufacture Co., Ltd. 066430.KQ | $1,182 0.89 USD |
+2.69
|
$46.27B 34.93M USD | $1.01M 759.53 USD | $1,162 0.88 USD | $1,268 0.96 USD | $46.27B 34.93M USD | 0 | $0 0 USD | |
| KOYJ Co., Ltd. 121850.KQ | $1,521 1.15 USD |
+1.06
|
$46.19B 34.87M USD | $358.59K 270.68 USD | $1,467 1.11 USD | $1,567 1.18 USD | $46.19B 34.87M USD | 0 | $0 0 USD | |
| DTC Co., Ltd. 066670.KQ | $2,940 2.22 USD |
-0.84
|
$46.15B 34.84M USD | $11.76K 8.88 USD | $2,935 2.22 USD | $2,985 2.25 USD | $46.15B 34.84M USD | 0 | $0 0 USD | |
| Aligned Genetics, Inc. 238120.KQ | $3,200 2.42 USD |
+2.07
|
$46.01B 34.73M USD | $162.06K 122.33 USD | $3,080 2.32 USD | $3,340 2.52 USD | $46.01B 34.73M USD | 0 | $0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $3,915 2.96 USD |
+0.64
|
$45.96B 34.69M USD | $10.71K 8.09 USD | $3,850 2.91 USD | $3,945 2.98 USD | $45.96B 34.69M USD | 0 | $0 0 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | $2,915 2.2 USD |
+0.52
|
$45.83B 34.59M USD | $10.35K 7.81 USD | $2,850 2.15 USD | $2,925 2.21 USD | $45.83B 34.59M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,594 1.2 USD |
+12.1
|
$45.75B 34.54M USD | $2.53M 1.91K USD | $1,441 1.09 USD | $1,678 1.27 USD | $45.75B 34.54M USD | 0 | $0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,349 1.02 USD |
-0.15
|
$45.72B 34.51M USD | $431.49K 325.71 USD | $1,310 0.99 USD | $1,370 1.03 USD | $45.72B 34.51M USD | 0 | $0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $7,050 5.32 USD |
+0.43
|
$45.68B 34.48M USD | $14.87K 11.22 USD | $6,900 5.21 USD | $7,050 5.32 USD | $45.68B 34.48M USD | 0 | $0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $5,910 4.46 USD |
+0.68
|
$45.61B 34.43M USD | $3.44K 2.59 USD | $5,880 4.44 USD | $5,930 4.48 USD | $45.61B 34.43M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $235 0.18 USD |
+1.29
|
$45.59B 34.41M USD | $155.22K 117.16 USD | $229 0.17 USD | $236 0.18 USD | $45.59B 34.41M USD | 0 | $0 0 USD | |
| NFC Corporation 265740.KQ | $5,100 3.85 USD |
-0.78
|
$45.55B 34.38M USD | $48.96K 36.96 USD | $5,000 3.77 USD | $5,200 3.93 USD | $45.55B 34.38M USD | 0 | $0 0 USD | |
| RP Bio Inc. 314140.KQ | $5,260 3.97 USD |
+0.38
|
$45.5B 34.34M USD | $7.9K 5.96 USD | $5,160 3.89 USD | $5,320 4.02 USD | $45.5B 34.34M USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $941 0.71 USD |
+29.97
|
$45.47B 34.32M USD | $8.31M 6.27K USD | $718 0.54 USD | $941 0.71 USD | $45.47B 34.32M USD | 0 | $0 0 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $1,000 0.75 USD |
-1.19
|
$45.46B 34.32M USD | $197.91K 149.39 USD | $984 0.74 USD | $1,035 0.78 USD | $45.46B 34.32M USD | 0 | $0 0 USD | |
| Nable Inc. 153460.KQ | $7,100 5.36 USD |
+1.87
|
$45.46B 34.31M USD | $1.59K 1.2 USD | $6,880 5.19 USD | $7,150 5.4 USD | $45.46B 34.31M USD | 0 | $0 0 USD | |
| CQV Co., Ltd. 101240.KQ | $4,395 3.32 USD |
-0.9
|
$45.44B 34.3M USD | $49.46K 37.34 USD | $4,330 3.27 USD | $4,435 3.35 USD | $45.44B 34.3M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $1,082 0.82 USD |
+6.6
|
$45.39B 34.26M USD | $651.82K 492.02 USD | $1,006 0.76 USD | $1,100 0.83 USD | $45.39B 34.26M USD | 0 | $0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | $2,120 1.6 USD |
-0.7
|
$45.32B 34.21M USD | $10.35K 7.81 USD | $2,105 1.59 USD | $2,165 1.63 USD | $45.32B 34.21M USD | 0 | $0 0 USD | |
| Optrontec Inc. 082210.KQ | $1,393 1.05 USD |
-0.29
|
$45.31B 34.2M USD | $23.44K 17.69 USD | $1,380 1.04 USD | $1,408 1.06 USD | $45.31B 34.2M USD | 0 | $0 0 USD | |
| NDFOS Co., Ltd. 238090.KQ | $1,983 1.5 USD |
-0.3
|
$45.13B 34.07M USD | $19.71K 14.88 USD | $1,971 1.49 USD | $2,000 1.51 USD | $45.13B 34.07M USD | 0 | $0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $2,675 2.02 USD |
0
|
$45.11B 34.05M USD | $47.28K 35.69 USD | $2,630 1.99 USD | $2,710 2.05 USD | $45.11B 34.05M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $10,180 7.68 USD |
+7.61
|
$45.1B 34.05M USD | $196.09K 148.02 USD | $9,510 7.18 USD | $10,870 8.21 USD | $45.1B 34.05M USD | 0 | $0 0 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $5,800 4.38 USD |
-3.01
|
$45.08B 34.03M USD | $34.98K 26.4 USD | $5,710 4.31 USD | $6,130 4.63 USD | $45.08B 34.03M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $610 0.46 USD |
0
|
$45.06B 34.01M USD | $235.24K 177.56 USD | $596 0.45 USD | $630 0.48 USD | $45.06B 34.01M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $258 0.19 USD |
-0.39
|
$45.03B 33.99M USD | $458.54K 346.12 USD | $256 0.19 USD | $263 0.2 USD | $45.03B 33.99M USD | 0 | $0 0 USD | |
| Vistos Co., Ltd 419540.KQ | $1,989 1.5 USD |
-0.1
|
$44.96B 33.94M USD | $469.71K 354.55 USD | $1,932 1.46 USD | $2,055 1.55 USD | $44.96B 33.94M USD | 0 | $0 0 USD | |
| Opticis Company Limited 109080.KQ | $9,500 7.17 USD |
+3.26
|
$44.9B 33.89M USD | $78.65K 59.37 USD | $9,030 6.82 USD | $9,500 7.17 USD | $44.9B 33.89M USD | 0 | $0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,620 2.73 USD |
+0.14
|
$44.89B 33.88M USD | $180.8K 136.47 USD | $3,515 2.65 USD | $3,665 2.77 USD | $44.89B 33.88M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $7,590 5.73 USD |
+0.66
|
$44.84B 33.85M USD | $1.2K 0.9 USD | $7,480 5.65 USD | $7,620 5.75 USD | $44.84B 33.85M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $945 0.71 USD |
0
|
$44.8B 33.82M USD | $85.06K 64.21 USD | $937 0.71 USD | $962 0.73 USD | $44.8B 33.82M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $54,700 41.29 USD |
+1.3
|
$44.77B 33.8M USD | $1.58K 1.19 USD | $53,500 40.38 USD | $56,600 42.72 USD | $44.77B 33.8M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $2,370 1.79 USD |
+0.85
|
$44.75B 33.78M USD | $5.37K 4.05 USD | $2,330 1.76 USD | $2,370 1.79 USD | $44.75B 33.78M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $956 0.72 USD |
+0.95
|
$44.68B 33.72M USD | $92.33K 69.7 USD | $939 0.71 USD | $969 0.73 USD | $44.68B 33.72M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,740 3.58 USD |
+1.39
|
$44.55B 33.63M USD | $218.43K 164.88 USD | $4,610 3.48 USD | $4,750 3.59 USD | $44.55B 33.63M USD | 0 | $0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $3,510 2.65 USD |
+0.29
|
$44.23B 33.38M USD | $20.16K 15.22 USD | $3,465 2.62 USD | $3,520 2.66 USD | $44.23B 33.38M USD | 0 | $0 0 USD | |
| Alphachips, Inc. 117670.KQ | $902 0.68 USD |
-0.22
|
$44.23B 33.38M USD | $158.2K 119.42 USD | $870 0.66 USD | $932 0.7 USD | $44.23B 33.38M USD | 0 | $0 0 USD | |
| Biolog Device Co., Ltd. 208710.KQ | $671 0.51 USD |
+0.15
|
$44.22B 33.38M USD | $320.91K 242.24 USD | $650 0.49 USD | $683 0.52 USD | $44.22B 33.38M USD | 0 | $0 0 USD | |
| IQUEST Co.,Ltd 262840.KQ | $2,375 1.79 USD |
-1.86
|
$44.11B 33.29M USD | $33.72K 25.45 USD | $2,355 1.78 USD | $2,425 1.83 USD | $44.11B 33.29M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $890 0.67 USD |
+1.25
|
$44.08B 33.27M USD | $218.7K 165.08 USD | $870 0.66 USD | $900 0.68 USD | $44.08B 33.27M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,840 2.9 USD |
+10.98
|
$43.76B 33.04M USD | $8.92K 6.73 USD | $3,470 2.62 USD | $3,930 2.97 USD | $43.76B 33.04M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $5,330 4.02 USD |
-0.37
|
$43.63B 32.93M USD | $23.15K 17.47 USD | $5,200 3.93 USD | $5,350 4.04 USD | $43.63B 32.93M USD | 0 | $0 0 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,735 2.82 USD |
+1.22
|
$43.51B 32.85M USD | $20.89K 15.77 USD | $3,690 2.79 USD | $3,750 2.83 USD | $43.51B 32.85M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $3,040 2.29 USD |
-0.16
|
$43.5B 32.84M USD | $28.52K 21.53 USD | $2,985 2.25 USD | $3,045 2.3 USD | $43.5B 32.84M USD | 0 | $0 0 USD | |
| Humax Holdings Co., Ltd. 028080.KQ | $3,980 3 USD |
+23.6
|
$43.45B 32.8M USD | $2.35M 1.78K USD | $3,450 2.6 USD | $4,100 3.09 USD | $43.45B 32.8M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $4,615 3.48 USD |
+1.43
|
$43.43B 32.78M USD | $19.66K 14.84 USD | $4,500 3.4 USD | $4,615 3.48 USD | $43.43B 32.78M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $3,260 2.46 USD |
-10.07
|
$43.33B 32.71M USD | $9.11M 6.88K USD | $3,100 2.34 USD | $3,795 2.86 USD | $43.33B 32.71M USD | 0 | $0 0 USD | |
| Abko Co., Ltd. 129890.KQ | $949 0.72 USD |
+1.61
|
$43.22B 32.63M USD | $98.51K 74.36 USD | $928 0.7 USD | $952 0.72 USD | $43.22B 32.63M USD | 0 | $0 0 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $2,355 1.78 USD |
+2.84
|
$43.18B 32.59M USD | $43.83K 33.08 USD | $2,290 1.73 USD | $2,385 1.8 USD | $43.18B 32.59M USD | 0 | $0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $508 0.38 USD |
+1.2
|
$43.12B 32.55M USD | $149.53K 112.87 USD | $492 0.37 USD | $520 0.39 USD | $43.12B 32.55M USD | 0 | $0 0 USD | |
| Okong Corporation 045060.KQ | $2,545 1.92 USD |
+0.2
|
$43.12B 32.55M USD | $8.76K 6.62 USD | $2,525 1.91 USD | $2,545 1.92 USD | $43.12B 32.55M USD | 0 | $0 0 USD | |
| Wonpoong Corporation 008370.KQ | $4,025 3.04 USD |
+0.63
|
$43.11B 32.54M USD | $5.67K 4.28 USD | $3,990 3.01 USD | $4,055 3.06 USD | $43.11B 32.54M USD | 0 | $0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | $2,335 1.76 USD |
+1.3
|
$42.96B 32.42M USD | $28.88K 21.8 USD | $2,320 1.75 USD | $2,350 1.77 USD | $42.96B 32.42M USD | 0 | $0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,625 3.49 USD |
+1.09
|
$42.93B 32.41M USD | $6.64K 5.01 USD | $4,520 3.41 USD | $4,660 3.52 USD | $42.93B 32.41M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||