Página 20 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2579)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (243)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (47)
- Productos Químicos Especializados (65)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (14)
- Aluminio (8)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (49)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (11)
- Mercados de Capital (37)
- Datos Financieros y Bolsas (3)
- Sociedades Ficticias (7)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (3)
- Confiteros (11)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (65)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (2)
- Tabaco (1)
- Biotecnología (79)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (36)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (15)
- Distribución Médica (1)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (14)
- Publicación (8)
- Radiodifusión (7)
- Entretenimiento (36)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-Refino y Marketing (13)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (11)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (36)
- Construcción e Ingeniería (57)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (66)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (4)
- Transporte Marítimo (8)
- Transporte por Camión (1)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| iCRAFT Co., Ltd. 052460.KQ | ₩2,910 2.2 USD |
+11.71
|
₩35B 26.71M USD | ₩72K 54.3 USD | ₩2,680 2.02 USD | ₩2,910 2.2 USD | ₩35B 26.71M USD | 0 | ₩0 0 USD | ||
| ES Cube Co., Ltd. 050120.KQ | ₩2,640 1.99 USD |
-5.21
|
₩35B 26.69M USD | ₩109K 82.38 USD | ₩2,460 1.86 USD | ₩2,785 2.1 USD | ₩35B 26.69M USD | 0 | ₩0 0 USD | ||
| Eutilex.Co.,Ltd 263050.KQ | ₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
| Korean Drug Co., Ltd. 014570.KQ | ₩3,260 2.46 USD |
+4.52
|
₩35B 26.64M USD | ₩4K 3.17 USD | ₩3,095 2.34 USD | ₩3,300 2.49 USD | ₩35B 26.64M USD | 0 | ₩0 0 USD | ||
| Twim Corp. 290090.KQ | ₩5,020 3.79 USD |
+1.21
|
₩35B 26.56M USD | ₩3K 2.09 USD | ₩4,900 3.7 USD | ₩5,040 3.8 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩12,550 9.47 USD |
+0.4
|
₩35B 26.52M USD | ₩36 0.03 USD | ₩12,380 9.34 USD | ₩12,870 9.71 USD | ₩35B 26.52M USD | 0 | ₩0 0 USD | ||
| K-TOP Reits Co.,Ltd. 145270.KS | ₩741 0.56 USD |
-1.98
|
₩35B 26.52M USD | ₩41K 31.03 USD | ₩737 0.56 USD | ₩751 0.57 USD | ₩35B 26.52M USD | 0 | ₩0 0 USD | ||
| DYA Co.,Ltd 002880.KS | ₩751 0.57 USD |
+0.94
|
₩35B 26.51M USD | ₩25K 19.2 USD | ₩738 0.56 USD | ₩754 0.57 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩1,283 0.97 USD |
+2.07
|
₩35B 26.47M USD | ₩26K 19.69 USD | ₩1,244 0.94 USD | ₩1,310 0.99 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
| WOOREE E&L Haroutine Co.,LTD. 153490.KQ | ₩691 0.52 USD |
+0.58
|
₩35B 26.43M USD | ₩46K 34.62 USD | ₩660 0.5 USD | ₩705 0.53 USD | ₩35B 26.43M USD | 0 | ₩0 0 USD | ||
| Nousbo Co., Ltd. 332290.KQ | ₩925 0.7 USD |
+1.31
|
₩35B 26.42M USD | ₩87K 65.75 USD | ₩899 0.68 USD | ₩933 0.7 USD | ₩35B 26.42M USD | 0 | ₩0 0 USD | ||
| Castec Korea Co.,Ltd 071850.KQ | ₩1,439 1.09 USD |
+1.62
|
₩35B 26.35M USD | ₩476 0.36 USD | ₩1,415 1.07 USD | ₩1,440 1.09 USD | ₩35B 26.35M USD | 0 | ₩0 0 USD | ||
| eMnet Inc. 123570.KQ | ₩1,633 1.23 USD |
+0.12
|
₩35B 26.32M USD | ₩10K 7.31 USD | ₩1,616 1.22 USD | ₩1,648 1.24 USD | ₩35B 26.32M USD | 0 | ₩0 0 USD | ||
| Hannet Co., Ltd. 052600.KQ | ₩3,015 2.28 USD |
+3.25
|
₩35B 26.32M USD | ₩9K 6.87 USD | ₩2,900 2.19 USD | ₩3,085 2.33 USD | ₩35B 26.32M USD | 0 | ₩0 0 USD | ||
| DHAUTOWARE Co., LTD 025440.KQ | ₩714 0.54 USD |
-0.7
|
₩35B 26.29M USD | ₩28K 20.77 USD | ₩701 0.53 USD | ₩735 0.55 USD | ₩35B 26.29M USD | 0 | ₩0 0 USD | ||
| HiDeep Inc. 365590.KQ | ₩1,126 0.85 USD |
+1.99
|
₩35B 26.28M USD | ₩34K 25.48 USD | ₩1,060 0.8 USD | ₩1,130 0.85 USD | ₩35B 26.28M USD | 0 | ₩0 0 USD | ||
| GGUMBI Inc. 407400.KQ | ₩2,425 1.83 USD |
+3.83
|
₩35B 26.27M USD | ₩40K 30.48 USD | ₩2,215 1.67 USD | ₩2,445 1.85 USD | ₩35B 26.27M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩26,700 20.15 USD |
+2.5
|
₩35B 26.25M USD | ₩2K 1.55 USD | ₩26,150 19.74 USD | ₩27,850 21.02 USD | ₩35B 26.25M USD | 0 | ₩0 0 USD | ||
| BG T&A Co. 046310.KQ | ₩2,160 1.63 USD |
+5.62
|
₩35B 26.22M USD | ₩32K 24.12 USD | ₩2,050 1.55 USD | ₩2,160 1.63 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
| GeneBioTech Co. ,Ltd 086060.KQ | ₩4,025 3.04 USD |
+3.87
|
₩35B 26.16M USD | ₩16K 12.27 USD | ₩3,710 2.8 USD | ₩4,090 3.09 USD | ₩35B 26.16M USD | 0 | ₩0 0 USD | ||
| Formetal Co., Ltd. 119500.KQ | ₩2,915 2.2 USD |
+4.47
|
₩35B 26.07M USD | ₩32K 24.14 USD | ₩2,770 2.09 USD | ₩2,970 2.24 USD | ₩35B 26.07M USD | 0 | ₩0 0 USD | ||
| SECERN AI Co., Ltd. 340810.KQ | ₩2,665 2.01 USD |
+0.57
|
₩35B 26.06M USD | ₩89K 67.26 USD | ₩2,625 1.98 USD | ₩2,795 2.11 USD | ₩35B 26.06M USD | 0 | ₩0 0 USD | ||
| Tongyang Pile Inc. 228340.KQ | ₩1,709 1.29 USD |
0
|
₩34B 25.8M USD | ₩10K 7.27 USD | ₩1,682 1.27 USD | ₩1,735 1.31 USD | ₩34B 25.8M USD | 0 | ₩0 0 USD | ||
| MiraeING.Co.,Ltd. 007120.KS | ₩1,250 0.94 USD |
+2.54
|
₩34B 25.78M USD | ₩17K 13.07 USD | ₩1,162 0.88 USD | ₩1,299 0.98 USD | ₩34B 25.78M USD | 0 | ₩0 0 USD | ||
| Noul Co.,Ltd. 376930.KQ | ₩855 0.65 USD |
+2.52
|
₩34B 25.75M USD | ₩176K 133.11 USD | ₩809 0.61 USD | ₩870 0.66 USD | ₩34B 25.75M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩2,575 1.94 USD |
-0.39
|
₩34B 25.61M USD | ₩26K 19.65 USD | ₩2,560 1.93 USD | ₩2,660 2.01 USD | ₩34B 25.61M USD | 0 | ₩0 0 USD | ||
| Okong Corporation 045060.KQ | ₩1,998 1.51 USD |
-1.09
|
₩34B 25.55M USD | ₩21K 16.09 USD | ₩1,983 1.5 USD | ₩2,020 1.52 USD | ₩34B 25.55M USD | 0 | ₩0 0 USD | ||
| Yw Company Limited 051390.KQ | ₩4,205 3.17 USD |
+0.12
|
₩34B 25.49M USD | ₩1K 1.1 USD | ₩4,160 3.14 USD | ₩4,300 3.25 USD | ₩34B 25.49M USD | 0 | ₩0 0 USD | ||
| Smac Co. Ltd. 097780.KQ | ₩664 0.5 USD |
0
|
₩34B 25.43M USD | ₩0 0 USD | ₩664 0.5 USD | ₩664 0.5 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
| Nature & Environment Co.,Ltd. 043910.KQ | ₩2,970 2.24 USD |
+1.37
|
₩34B 25.42M USD | ₩14K 10.43 USD | ₩2,850 2.15 USD | ₩3,075 2.32 USD | ₩34B 25.42M USD | 0 | ₩0 0 USD | ||
| Watos Corea Co., Ltd. 079000.KQ | ₩5,360 4.05 USD |
-1.11
|
₩34B 25.39M USD | ₩10K 7.65 USD | ₩5,290 3.99 USD | ₩5,520 4.17 USD | ₩34B 25.39M USD | 0 | ₩0 0 USD | ||
| DT&CRO CO., Ltd. 383930.KQ | ₩2,630 1.99 USD |
+2.96
|
₩34B 25.38M USD | ₩98K 74.29 USD | ₩2,460 1.86 USD | ₩2,845 2.15 USD | ₩34B 25.38M USD | 0 | ₩0 0 USD | ||
| MONITORAPP Co., Ltd. 434480.KQ | ₩2,780 2.1 USD |
+6.31
|
₩34B 25.32M USD | ₩39K 29.18 USD | ₩2,595 1.96 USD | ₩2,850 2.15 USD | ₩34B 25.32M USD | 0 | ₩0 0 USD | ||
| YBM Net, Inc. 057030.KQ | ₩2,070 1.56 USD |
-0.48
|
₩34B 25.29M USD | ₩14K 10.24 USD | ₩2,050 1.55 USD | ₩2,145 1.62 USD | ₩34B 25.29M USD | 0 | ₩0 0 USD | ||
| Coloray International Investment Co., Ltd. 900310.KQ | ₩520 0.39 USD |
0
|
₩33B 25.14M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩33B 25.14M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,477 1.11 USD |
-0.14
|
₩33B 25.07M USD | ₩38K 28.91 USD | ₩1,427 1.08 USD | ₩1,511 1.14 USD | ₩33B 25.07M USD | 0 | ₩0 0 USD | ||
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | ₩2,385 1.8 USD |
+3.7
|
₩33B 25.06M USD | ₩800K 603.67 USD | ₩2,320 1.75 USD | ₩2,980 2.25 USD | ₩33B 25.06M USD | 0 | ₩0 0 USD | ||
| Cubic Korea Inc. 021650.KQ | ₩2,035 1.54 USD |
+2.88
|
₩33B 24.96M USD | ₩22K 16.37 USD | ₩1,938 1.46 USD | ₩2,035 1.54 USD | ₩33B 24.96M USD | 0 | ₩0 0 USD | ||
| KM Corporation 083550.KQ | ₩2,600 1.96 USD |
+2.77
|
₩33B 24.95M USD | ₩8K 6.33 USD | ₩2,530 1.91 USD | ₩2,695 2.03 USD | ₩33B 24.95M USD | 0 | ₩0 0 USD | ||
| Picogram.co.,Ltd. 376180.KQ | ₩1,787 1.35 USD |
+4.25
|
₩33B 24.91M USD | ₩16K 11.82 USD | ₩1,715 1.29 USD | ₩1,839 1.39 USD | ₩33B 24.91M USD | 0 | ₩0 0 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩290 0.22 USD |
+2.47
|
₩33B 24.77M USD | ₩6M 4.85K USD | ₩274 0.21 USD | ₩330 0.25 USD | ₩33B 24.77M USD | 0 | ₩0 0 USD | ||
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | ₩1,779 1.34 USD |
+8.08
|
₩33B 24.71M USD | ₩10K 7.81 USD | ₩1,646 1.24 USD | ₩1,785 1.35 USD | ₩33B 24.71M USD | 0 | ₩0 0 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩1,960 1.48 USD |
+2.88
|
₩33B 24.71M USD | ₩129K 97.38 USD | ₩1,861 1.4 USD | ₩2,010 1.52 USD | ₩33B 24.71M USD | 0 | ₩0 0 USD | ||
| BBC Co., Ltd. 318410.KQ | ₩5,880 4.44 USD |
-4.08
|
₩33B 24.66M USD | ₩19K 14.6 USD | ₩5,830 4.4 USD | ₩6,060 4.57 USD | ₩33B 24.66M USD | 0 | ₩0 0 USD | ||
| Hyper Corporation Inc. 065650.KQ | ₩2,980 2.25 USD |
+41.23
|
₩33B 24.59M USD | ₩239K 180.3 USD | ₩2,975 2.25 USD | ₩3,680 2.78 USD | ₩33B 24.59M USD | 0 | ₩0 0 USD | ||
| System and Application Technologies Co., Ltd 060540.KQ | ₩1,240 0.94 USD |
-0.56
|
₩32B 24.46M USD | ₩21K 16 USD | ₩1,229 0.93 USD | ₩1,259 0.95 USD | ₩32B 24.46M USD | 0 | ₩0 0 USD | ||
| The Century Co., Ltd. 002420.KS | ₩5,410 4.08 USD |
+2.86
|
₩32B 24.38M USD | ₩44K 33.18 USD | ₩5,130 3.87 USD | ₩5,420 4.09 USD | ₩32B 24.38M USD | 0 | ₩0 0 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,070 0.81 USD |
+10.08
|
₩32B 24.35M USD | ₩582K 439.07 USD | ₩956 0.72 USD | ₩1,149 0.87 USD | ₩32B 24.35M USD | 0 | ₩0 0 USD | ||
| NEORIGIN Co., Ltd. 094860.KQ | ₩1,337 1.01 USD |
+0.6
|
₩32B 24.26M USD | ₩200K 150.9 USD | ₩1,301 0.98 USD | ₩1,350 1.02 USD | ₩32B 24.26M USD | 0 | ₩0 0 USD | ||
| Global SM Tech Limited 900070.KQ | ₩610 0.46 USD |
0
|
₩32B 24.2M USD | ₩0 0 USD | ₩610 0.46 USD | ₩610 0.46 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
| Asia Technology Co.,Ltd 050860.KQ | ₩1,761 1.33 USD |
+1.56
|
₩32B 24.18M USD | ₩7K 5.27 USD | ₩1,732 1.31 USD | ₩1,795 1.35 USD | ₩32B 24.18M USD | 0 | ₩0 0 USD | ||
| Jindo.Co., Ltd. 088790.KS | ₩2,570 1.94 USD |
+2.8
|
₩32B 24.15M USD | ₩15K 11.4 USD | ₩2,450 1.85 USD | ₩2,630 1.99 USD | ₩32B 24.15M USD | 0 | ₩0 0 USD | ||
| INSAN Inc. 277410.KQ | ₩844 0.64 USD |
+0.6
|
₩32B 24.05M USD | ₩17K 12.52 USD | ₩820 0.62 USD | ₩850 0.64 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
| C&R Research Inc. 359090.KQ | ₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩1,582 1.19 USD |
+3.33
|
₩32B 23.84M USD | ₩11K 8.32 USD | ₩1,517 1.15 USD | ₩1,620 1.22 USD | ₩32B 23.84M USD | 0 | ₩0 0 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩992 0.75 USD |
+2.48
|
₩32B 23.77M USD | ₩34K 25.53 USD | ₩968 0.73 USD | ₩995 0.75 USD | ₩32B 23.77M USD | 0 | ₩0 0 USD | ||
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,690 2.03 USD |
+4.89
|
₩31B 23.77M USD | ₩34K 25.86 USD | ₩2,565 1.94 USD | ₩2,800 2.11 USD | ₩31B 23.77M USD | 0 | ₩0 0 USD | ||
| T Scientific Co.,Ltd. 057680.KQ | ₩2,205 1.66 USD |
+2.08
|
₩31B 23.72M USD | ₩14K 10.47 USD | ₩2,120 1.6 USD | ₩2,265 1.71 USD | ₩31B 23.72M USD | 0 | ₩0 0 USD | ||
| i-Components Co., Ltd 059100.KQ | ₩4,850 3.66 USD |
+1.04
|
₩31B 23.65M USD | ₩70K 52.83 USD | ₩4,650 3.51 USD | ₩5,090 3.84 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | ₩1,998 1.51 USD |
+0.2
|
₩31B 23.57M USD | ₩37K 27.74 USD | ₩1,955 1.48 USD | ₩2,090 1.58 USD | ₩31B 23.57M USD | 0 | ₩0 0 USD | ||
| CyberOne Co., Ltd 356890.KQ | ₩2,610 1.97 USD |
+4.19
|
₩31B 23.55M USD | ₩20K 14.78 USD | ₩2,505 1.89 USD | ₩2,655 2 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
| Mobidays Inc. 363260.KQ | ₩985 0.74 USD |
+1.75
|
₩31B 23.54M USD | ₩37K 28.13 USD | ₩942 0.71 USD | ₩1,020 0.77 USD | ₩31B 23.54M USD | 0 | ₩0 0 USD | ||
| Paru Co., Ltd 043200.KQ | ₩744 0.56 USD |
+5.83
|
₩31B 23.47M USD | ₩88K 66.38 USD | ₩672 0.51 USD | ₩751 0.57 USD | ₩31B 23.47M USD | 0 | ₩0 0 USD | ||
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,380 2.55 USD |
+3.68
|
₩31B 23.47M USD | ₩5K 3.93 USD | ₩3,235 2.44 USD | ₩3,400 2.57 USD | ₩31B 23.47M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩3,610 2.72 USD |
-0.69
|
₩31B 23.46M USD | ₩58K 43.75 USD | ₩3,300 2.49 USD | ₩3,685 2.78 USD | ₩31B 23.46M USD | 0 | ₩0 0 USD | ||
| The Asia Business Daily Co., Ltd. 127710.KQ | ₩1,001 0.76 USD |
+3.02
|
₩31B 23.44M USD | ₩13K 9.51 USD | ₩883 0.67 USD | ₩1,001 0.76 USD | ₩31B 23.44M USD | 0 | ₩0 0 USD | ||
| Plutus Investment Co.,Ltd 019570.KQ | ₩324 0.24 USD |
+1.89
|
₩31B 23.34M USD | ₩166K 125.22 USD | ₩317 0.24 USD | ₩333 0.25 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | ||
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | ₩642 0.48 USD |
+0.78
|
₩31B 23.34M USD | ₩223K 168.66 USD | ₩628 0.47 USD | ₩669 0.5 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | ||
| IQUEST Co.,Ltd 262840.KQ | ₩3,040 2.29 USD |
-0.66
|
₩31B 23.27M USD | ₩11K 7.95 USD | ₩3,010 2.27 USD | ₩3,140 2.37 USD | ₩31B 23.27M USD | 0 | ₩0 0 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩505 0.38 USD |
+2.65
|
₩31B 23.26M USD | ₩457K 345.03 USD | ₩492 0.37 USD | ₩527 0.4 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
| Human N, Inc. 032860.KQ | ₩762 0.58 USD |
+2.42
|
₩31B 23.17M USD | ₩32K 23.81 USD | ₩733 0.55 USD | ₩785 0.59 USD | ₩31B 23.17M USD | 0 | ₩0 0 USD | ||
| EcoGlow Co., Ltd. 159910.KQ | ₩2,935 2.22 USD |
-8.28
|
₩31B 23.09M USD | ₩20K 15.02 USD | ₩2,900 2.19 USD | ₩3,300 2.49 USD | ₩31B 23.09M USD | 0 | ₩0 0 USD | ||
| Wonil Special Steel Co., Ltd. 012620.KQ | ₩6,950 5.25 USD |
+2.51
|
₩31B 23.08M USD | ₩4K 2.72 USD | ₩6,730 5.08 USD | ₩7,070 5.34 USD | ₩31B 23.08M USD | 0 | ₩0 0 USD | ||
| MegaMD Co., Ltd. 133750.KQ | ₩1,381 1.04 USD |
0
|
₩30B 23.01M USD | ₩30K 22.4 USD | ₩1,366 1.03 USD | ₩1,444 1.09 USD | ₩30B 23.01M USD | 0 | ₩0 0 USD | ||
| POLARIS UNO, Inc. 114630.KQ | ₩1,765 1.33 USD |
+0.46
|
₩30B 22.96M USD | ₩10K 7.7 USD | ₩1,710 1.29 USD | ₩1,813 1.37 USD | ₩30B 22.96M USD | 0 | ₩0 0 USD | ||
| UNION biometrics Co., Ltd. 203450.KQ | ₩2,540 1.92 USD |
-0.59
|
₩30B 22.95M USD | ₩14K 10.41 USD | ₩2,480 1.87 USD | ₩2,585 1.95 USD | ₩30B 22.95M USD | 0 | ₩0 0 USD | ||
| KEYEAST.Co.,Ltd. 054780.KQ | ₩1,553 1.17 USD |
+3.53
|
₩30B 22.91M USD | ₩38K 28.33 USD | ₩1,500 1.13 USD | ₩1,600 1.21 USD | ₩30B 22.91M USD | 0 | ₩0 0 USD | ||
| Xavis Co., Ltd. 254120.KQ | ₩987 0.75 USD |
+3.89
|
₩30B 22.88M USD | ₩86K 64.62 USD | ₩950 0.72 USD | ₩1,017 0.77 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
| Artist Studio Inc. 200350.KQ | ₩3,025 2.28 USD |
-0.82
|
₩30B 22.82M USD | ₩14K 10.48 USD | ₩3,010 2.27 USD | ₩3,180 2.4 USD | ₩30B 22.82M USD | 0 | ₩0 0 USD | ||
| Dt&C Co., Ltd. 187220.KQ | ₩2,620 1.98 USD |
-2.24
|
₩30B 22.79M USD | ₩3K 2.54 USD | ₩2,615 1.97 USD | ₩2,785 2.1 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
| Frtek Co.Ltd. 073540.KQ | ₩2,645 2 USD |
-2.4
|
₩30B 22.76M USD | ₩51K 38.69 USD | ₩2,605 1.97 USD | ₩2,745 2.07 USD | ₩30B 22.76M USD | 0 | ₩0 0 USD | ||
| Chonbang Co., Ltd. 000950.KS | ₩26,450 19.97 USD |
+0.57
|
₩30B 22.75M USD | ₩84 0.06 USD | ₩26,400 19.93 USD | ₩27,250 20.57 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
| Plantynet Co., Ltd. 075130.KQ | ₩1,931 1.46 USD |
+2.93
|
₩30B 22.72M USD | ₩13K 9.68 USD | ₩1,859 1.4 USD | ₩1,949 1.47 USD | ₩30B 22.72M USD | 0 | ₩0 0 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩298 0.22 USD |
0
|
₩30B 22.67M USD | ₩205K 154.66 USD | ₩293 0.22 USD | ₩319 0.24 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
| J.ESTINA Co.,Ltd. 026040.KQ | ₩1,980 1.49 USD |
0
|
₩30B 22.63M USD | ₩33K 25.1 USD | ₩1,940 1.46 USD | ₩2,030 1.53 USD | ₩30B 22.63M USD | 0 | ₩0 0 USD | ||
| Sidiz.Inc. 134790.KS | ₩17,840 13.47 USD |
+0.06
|
₩30B 22.61M USD | ₩1K 0.81 USD | ₩17,650 13.32 USD | ₩17,860 13.48 USD | ₩30B 22.61M USD | 0 | ₩0 0 USD | ||
| ODTech Co., Ltd. 080520.KQ | ₩2,900 2.19 USD |
+6.22
|
₩30B 22.6M USD | ₩15K 11.48 USD | ₩2,765 2.09 USD | ₩2,915 2.2 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | ||
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩1,858 1.4 USD |
+2.48
|
₩30B 22.6M USD | ₩10K 7.51 USD | ₩1,798 1.36 USD | ₩1,858 1.4 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | ||
| RN2 Technologies Co., Ltd. 148250.KQ | ₩2,575 1.94 USD |
+0.98
|
₩30B 22.42M USD | ₩16K 11.79 USD | ₩2,505 1.89 USD | ₩2,645 2 USD | ₩30B 22.42M USD | 0 | ₩0 0 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩4,535 3.42 USD |
+2.25
|
₩30B 22.34M USD | ₩16K 12.02 USD | ₩4,410 3.33 USD | ₩4,600 3.47 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
| GH Advanced Materials Inc. 130500.KQ | ₩2,030 1.53 USD |
+3.63
|
₩30B 22.29M USD | ₩10K 7.53 USD | ₩1,921 1.45 USD | ₩2,090 1.58 USD | ₩30B 22.29M USD | 0 | ₩0 0 USD | ||
| Newtree Co., Ltd. 270870.KQ | ₩3,280 2.48 USD |
+2.5
|
₩30B 22.27M USD | ₩4K 2.76 USD | ₩3,040 2.29 USD | ₩3,285 2.48 USD | ₩30B 22.27M USD | 0 | ₩0 0 USD | ||
| Point Mobile Co., Ltd. 318020.KQ | ₩2,420 1.83 USD |
+2.98
|
₩29B 22.25M USD | ₩9K 6.96 USD | ₩2,305 1.74 USD | ₩2,465 1.86 USD | ₩29B 22.25M USD | 0 | ₩0 0 USD | ||
| Secuve Co., Ltd. 131090.KQ | ₩3,835 2.89 USD |
+2.54
|
₩29B 22.17M USD | ₩17K 12.5 USD | ₩3,745 2.83 USD | ₩3,950 2.98 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
| MEKICS CO., Ltd 058110.KQ | ₩1,894 1.43 USD |
+4.93
|
₩29B 22.16M USD | ₩19K 14.68 USD | ₩1,805 1.36 USD | ₩1,932 1.46 USD | ₩29B 22.16M USD | 0 | ₩0 0 USD | ||
| EG Corporation 037370.KQ | ₩3,395 2.56 USD |
+5.46
|
₩29B 22.1M USD | ₩42K 31.88 USD | ₩3,220 2.43 USD | ₩4,000 3.02 USD | ₩29B 22.1M USD | 0 | ₩0 0 USD | ||
| HanWool & Jeju, Inc. 276730.KQ | ₩12,730 9.61 USD |
+1.76
|
₩29B 21.94M USD | ₩2K 1.8 USD | ₩12,530 9.46 USD | ₩13,210 9.97 USD | ₩29B 21.94M USD | 0 | ₩0 0 USD | ||
| Sungwoo Techron. Co,.Ltd 045300.KQ | ₩2,845 2.15 USD |
+4.2
|
₩29B 21.87M USD | ₩32K 24.03 USD | ₩2,745 2.07 USD | ₩2,985 2.25 USD | ₩29B 21.87M USD | 0 | ₩0 0 USD | ||
| INNOAX CO.,LTD 296640.KQ | ₩5,720 4.32 USD |
+1.78
|
₩29B 21.83M USD | ₩2K 1.38 USD | ₩5,570 4.2 USD | ₩5,830 4.4 USD | ₩29B 21.83M USD | 0 | ₩0 0 USD | ||
| Maniker F & G Co., Ltd. 195500.KQ | ₩1,796 1.36 USD |
-0.22
|
₩29B 21.66M USD | ₩54K 40.69 USD | ₩1,745 1.32 USD | ₩1,846 1.39 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||