Página 20 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,959 1.48 USD |
-0.91
|
₩29B 22.07M USD | ₩14K 10.61 USD | ₩1,935 1.46 USD | ₩1,991 1.5 USD | ₩29B 22.07M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,555 3.44 USD |
+5.56
|
₩29B 22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,300 2.49 USD |
-1.93
|
₩29B 21.99M USD | ₩12K 9.17 USD | ₩3,300 2.49 USD | ₩3,515 2.65 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,325 2.51 USD |
+1.37
|
₩29B 21.95M USD | ₩10K 7.67 USD | ₩3,210 2.42 USD | ₩3,360 2.54 USD | ₩29B 21.95M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,845 2.15 USD |
+3.08
|
₩29B 21.95M USD | ₩18K 13.21 USD | ₩2,730 2.06 USD | ₩2,850 2.15 USD | ₩29B 21.95M USD | 0 | ₩0 0 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩1,751 1.32 USD |
+9.44
|
₩29B 21.95M USD | ₩240K 181.16 USD | ₩1,553 1.17 USD | ₩1,880 1.42 USD | ₩29B 21.95M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,200 1.66 USD |
-0.9
|
₩29B 21.93M USD | ₩10K 7.89 USD | ₩2,105 1.59 USD | ₩2,285 1.72 USD | ₩29B 21.93M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,200 2.42 USD |
+1.11
|
₩29B 21.89M USD | ₩14K 10.52 USD | ₩3,055 2.31 USD | ₩3,350 2.53 USD | ₩29B 21.89M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩2,830 2.14 USD |
+1.07
|
₩29B 21.86M USD | ₩7K 4.95 USD | ₩2,755 2.08 USD | ₩2,830 2.14 USD | ₩29B 21.86M USD | 0 | ₩0 0 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,130 4.63 USD |
-0.65
|
₩29B 21.78M USD | ₩23K 17.19 USD | ₩5,860 4.42 USD | ₩6,400 4.83 USD | ₩29B 21.78M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,186 0.9 USD |
0
|
₩29B 21.72M USD | ₩1 0 USD | ₩1,186 0.9 USD | ₩1,186 0.9 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,110 2.35 USD |
-1.27
|
₩29B 21.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.64M USD | 0 | ₩0 0 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,525 1.91 USD |
+4.99
|
₩29B 21.58M USD | ₩12K 8.71 USD | ₩2,445 1.85 USD | ₩2,600 1.96 USD | ₩29B 21.58M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,781 1.34 USD |
-3.42
|
₩29B 21.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.57M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,747 1.32 USD |
+0.98
|
₩29B 21.56M USD | ₩6K 4.73 USD | ₩1,701 1.28 USD | ₩1,772 1.34 USD | ₩29B 21.56M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩8,080 6.1 USD |
-1.22
|
₩28B 21.41M USD | ₩2K 1.57 USD | ₩7,930 5.99 USD | ₩8,110 6.12 USD | ₩28B 21.41M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,380 1.8 USD |
-1.86
|
₩28B 21.27M USD | ₩20K 15.19 USD | ₩2,300 1.74 USD | ₩2,475 1.87 USD | ₩28B 21.27M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,425 1.83 USD |
0
|
₩28B 21.17M USD | ₩4K 3.39 USD | ₩2,405 1.82 USD | ₩2,465 1.86 USD | ₩28B 21.17M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩1,995 1.51 USD |
-0.2
|
₩28B 21.1M USD | ₩10K 7.25 USD | ₩1,915 1.45 USD | ₩1,999 1.51 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,625 2.74 USD |
-2.03
|
₩28B 21.03M USD | ₩18K 13.62 USD | ₩3,550 2.68 USD | ₩3,735 2.82 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,720 2.05 USD |
0
|
₩28B 21M USD | ₩9K 6.71 USD | ₩2,675 2.02 USD | ₩2,720 2.05 USD | ₩28B 21M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩13,520 10.21 USD |
+2.11
|
₩28B 20.99M USD | ₩1K 0.89 USD | ₩13,240 9.99 USD | ₩13,540 10.22 USD | ₩28B 20.99M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩985 0.74 USD |
-1.01
|
₩28B 20.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.99M USD | 0 | ₩0 0 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩1,872 1.41 USD |
-1.16
|
₩28B 20.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.98M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩835 0.63 USD |
-5.76
|
₩28B 20.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.95M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,200 1.66 USD |
+4.76
|
₩28B 20.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.93M USD | 0 | ₩0 0 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,720 1.3 USD |
0
|
₩28B 20.9M USD | ₩8K 6.21 USD | ₩1,700 1.28 USD | ₩1,794 1.35 USD | ₩28B 20.9M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,797 1.36 USD |
+4.96
|
₩28B 20.79M USD | ₩8K 5.7 USD | ₩1,711 1.29 USD | ₩1,831 1.38 USD | ₩28B 20.79M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,445 1.85 USD |
-0.2
|
₩28B 20.77M USD | ₩9K 6.98 USD | ₩2,380 1.8 USD | ₩2,480 1.87 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,880 2.17 USD |
-2.04
|
₩27B 20.71M USD | ₩19K 14.06 USD | ₩2,700 2.04 USD | ₩3,000 2.26 USD | ₩27B 20.71M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩3,265 2.46 USD |
-0.91
|
₩27B 20.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.68M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,335 1.76 USD |
-0.43
|
₩27B 20.67M USD | ₩3K 2.63 USD | ₩2,270 1.71 USD | ₩2,380 1.8 USD | ₩27B 20.67M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,805 2.12 USD |
-1.41
|
₩27B 20.66M USD | ₩1K 1 USD | ₩2,740 2.07 USD | ₩2,845 2.15 USD | ₩27B 20.66M USD | 0 | ₩0 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩919 0.69 USD |
+9.67
|
₩27B 20.64M USD | ₩114K 85.67 USD | ₩826 0.62 USD | ₩929 0.7 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,315 1.75 USD |
+2.43
|
₩27B 20.62M USD | ₩13K 9.72 USD | ₩2,240 1.69 USD | ₩2,345 1.77 USD | ₩27B 20.62M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,750 1.32 USD |
-5.51
|
₩27B 20.59M USD | ₩157K 118.38 USD | ₩1,721 1.3 USD | ₩1,852 1.4 USD | ₩27B 20.59M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,287 0.97 USD |
-0.08
|
₩27B 20.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.52M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩974 0.74 USD |
+1.88
|
₩27B 20.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.37M USD | 0 | ₩0 0 USD | ||
|
S&K Global Co.,Ltd
091340.KQ
KR
|
₩2,510 1.89 USD |
-1.76
|
₩27B 20.29M USD | ₩24K 18.3 USD | ₩2,475 1.87 USD | ₩2,590 1.96 USD | ₩27B 20.29M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,034 0.78 USD |
+29.9
|
₩27B 20.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.29M USD | 0 | ₩0 0 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩1,797 1.36 USD |
-0.06
|
₩27B 20.28M USD | ₩6K 4.8 USD | ₩1,717 1.3 USD | ₩1,818 1.37 USD | ₩27B 20.28M USD | 0 | ₩0 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,465 1.86 USD |
+2.07
|
₩27B 20.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.26M USD | 0 | ₩0 0 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,330 2.51 USD |
+0.76
|
₩27B 20.25M USD | ₩4K 3.14 USD | ₩3,140 2.37 USD | ₩3,350 2.53 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,781 1.34 USD |
-2.36
|
₩27B 20.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
|
Cheongbo Co., Ltd.
013720.KQ
KR
|
₩2,200 1.66 USD |
-5.98
|
₩27B 20.18M USD | ₩9K 6.56 USD | ₩2,155 1.63 USD | ₩2,255 1.7 USD | ₩27B 20.18M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,100 2.34 USD |
+0.32
|
₩27B 20.13M USD | ₩8K 6.02 USD | ₩3,020 2.28 USD | ₩3,195 2.41 USD | ₩27B 20.13M USD | 0 | ₩0 0 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩3,030 2.29 USD |
0
|
₩27B 20.07M USD | ₩21K 16.13 USD | ₩2,795 2.11 USD | ₩3,100 2.34 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,080 1.57 USD |
+9.53
|
₩27B 20.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,117 0.84 USD |
+0.27
|
₩27B 20.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,705 2.04 USD |
-4.08
|
₩26B 19.89M USD | ₩6K 4.22 USD | ₩2,700 2.04 USD | ₩2,800 2.11 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩1,750 1.32 USD |
-1.8
|
₩26B 19.83M USD | ₩17K 12.55 USD | ₩1,739 1.31 USD | ₩1,790 1.35 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩1,000 0.75 USD |
-1.38
|
₩26B 19.79M USD | ₩31K 23.5 USD | ₩939 0.71 USD | ₩1,014 0.77 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩959 0.72 USD |
+6.2
|
₩26B 19.78M USD | ₩39K 29.69 USD | ₩878 0.66 USD | ₩978 0.74 USD | ₩26B 19.78M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,640 4.26 USD |
-0.53
|
₩26B 19.72M USD | ₩4K 2.84 USD | ₩5,440 4.11 USD | ₩5,800 4.38 USD | ₩26B 19.72M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,505 2.65 USD |
-1.27
|
₩26B 19.72M USD | ₩4K 2.76 USD | ₩3,425 2.59 USD | ₩3,550 2.68 USD | ₩26B 19.72M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,305 0.99 USD |
-0.23
|
₩26B 19.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.67M USD | 0 | ₩0 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,055 0.8 USD |
+1.83
|
₩26B 19.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,655 2 USD |
+2.91
|
₩26B 19.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.64M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,130 1.61 USD |
+0.71
|
₩26B 19.58M USD | ₩7K 5.37 USD | ₩2,055 1.55 USD | ₩2,145 1.62 USD | ₩26B 19.58M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,355 2.53 USD |
-1.03
|
₩26B 19.57M USD | ₩422 0.32 USD | ₩3,270 2.47 USD | ₩3,375 2.55 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩948 0.72 USD |
-1.46
|
₩26B 19.54M USD | ₩146K 110.04 USD | ₩943 0.71 USD | ₩1,058 0.8 USD | ₩26B 19.54M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,165 1.63 USD |
+0.46
|
₩26B 19.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,901 1.43 USD |
-0.63
|
₩26B 19.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,185 2.4 USD |
0
|
₩26B 19.5M USD | ₩4K 3.1 USD | ₩3,040 2.29 USD | ₩3,275 2.47 USD | ₩26B 19.5M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩999 0.75 USD |
+0.91
|
₩26B 19.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.48M USD | 0 | ₩0 0 USD | ||
|
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,699 1.28 USD |
+6.05
|
₩26B 19.48M USD | ₩2K 1.6 USD | ₩1,585 1.2 USD | ₩1,699 1.28 USD | ₩26B 19.48M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,499 1.13 USD |
0
|
₩26B 19.41M USD | ₩0 0 USD | ₩1,499 1.13 USD | ₩1,499 1.13 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩1,230 0.93 USD |
+1.82
|
₩26B 19.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩1,999 1.51 USD |
-0.3
|
₩26B 19.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.36M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,780 2.1 USD |
+0.36
|
₩26B 19.3M USD | ₩8K 6.23 USD | ₩2,650 2 USD | ₩2,845 2.15 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,389 1.05 USD |
0
|
₩26B 19.29M USD | ₩10K 7.59 USD | ₩1,371 1.03 USD | ₩1,453 1.1 USD | ₩26B 19.29M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,546 1.17 USD |
+5.6
|
₩26B 19.26M USD | ₩21K 15.57 USD | ₩1,386 1.05 USD | ₩1,550 1.17 USD | ₩26B 19.26M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,405 1.82 USD |
+5.48
|
₩26B 19.25M USD | ₩3K 2.46 USD | ₩2,090 1.58 USD | ₩2,480 1.87 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩2,455 1.85 USD |
+9.11
|
₩25B 19.24M USD | ₩61K 46.07 USD | ₩2,250 1.7 USD | ₩2,650 2 USD | ₩25B 19.24M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,130 1.61 USD |
+1.19
|
₩25B 19.22M USD | ₩8K 6.2 USD | ₩2,075 1.57 USD | ₩2,145 1.62 USD | ₩25B 19.22M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,781 1.34 USD |
-5.42
|
₩25B 19.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.2M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩943 0.71 USD |
-29.94
|
₩25B 19.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩2,950 2.23 USD |
-1.67
|
₩25B 19.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩2,950 2.23 USD |
0
|
₩25B 19.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.17M USD | 0 | ₩0 0 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,250 0.94 USD |
0
|
₩25B 19.14M USD | ₩0 0 USD | ₩1,250 0.94 USD | ₩1,250 0.94 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,753 1.32 USD |
+0.46
|
₩25B 19.05M USD | ₩7K 5.12 USD | ₩1,694 1.28 USD | ₩1,778 1.34 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,100 0.83 USD |
-0.18
|
₩25B 18.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩1,790 1.35 USD |
+1.19
|
₩25B 18.86M USD | ₩83K 62.53 USD | ₩1,777 1.34 USD | ₩1,842 1.39 USD | ₩25B 18.86M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,551 1.17 USD |
-0.96
|
₩25B 18.83M USD | ₩5K 3.88 USD | ₩1,548 1.17 USD | ₩1,603 1.21 USD | ₩25B 18.83M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩2,515 1.9 USD |
+1.62
|
₩25B 18.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.79M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,640 1.24 USD |
0
|
₩25B 18.73M USD | ₩893 0.67 USD | ₩1,574 1.19 USD | ₩1,690 1.28 USD | ₩25B 18.73M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩779 0.59 USD |
0
|
₩25B 18.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,170 1.64 USD |
+0.93
|
₩25B 18.67M USD | ₩51K 38.73 USD | ₩2,100 1.59 USD | ₩2,235 1.69 USD | ₩25B 18.67M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,545 2.68 USD |
-0.14
|
₩25B 18.6M USD | ₩33K 24.63 USD | ₩3,375 2.55 USD | ₩3,700 2.79 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,693 1.28 USD |
-0.59
|
₩25B 18.59M USD | ₩13K 9.99 USD | ₩1,690 1.28 USD | ₩1,794 1.35 USD | ₩25B 18.59M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩4,990 3.77 USD |
0
|
₩25B 18.5M USD | ₩1K 0.84 USD | ₩4,950 3.74 USD | ₩5,000 3.77 USD | ₩25B 18.5M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,007 0.76 USD |
-3.91
|
₩24B 18.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.44M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,747 1.32 USD |
+4.99
|
₩24B 18.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,895 1.43 USD |
+1.72
|
₩24B 18.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.32M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩1,930 1.46 USD |
-2.03
|
₩24B 18.31M USD | ₩12K 9.39 USD | ₩1,903 1.44 USD | ₩1,979 1.49 USD | ₩24B 18.31M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,210 1.67 USD |
+3.51
|
₩24B 18.3M USD | ₩16K 12.19 USD | ₩2,100 1.59 USD | ₩2,220 1.68 USD | ₩24B 18.3M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,708 1.29 USD |
+0.47
|
₩24B 18.2M USD | ₩3K 2.12 USD | ₩1,617 1.22 USD | ₩1,740 1.31 USD | ₩24B 18.2M USD | 0 | ₩0 0 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩1,003 0.76 USD |
-0.99
|
₩24B 18.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.19M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,599 1.21 USD |
+0.31
|
₩24B 18.19M USD | ₩18K 13.39 USD | ₩1,556 1.17 USD | ₩1,612 1.22 USD | ₩24B 18.19M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
