Página 20 de resultados Del País: Corea del Sur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (2524)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,670 2.02 USD |
-2.91
|
₩30B 22.46M USD | ₩48K 36.36 USD | ₩2,510 1.89 USD | ₩2,745 2.07 USD | ₩30B 22.46M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,853 1.4 USD |
+4.04
|
₩30B 22.44M USD | ₩12K 9.27 USD | ₩1,810 1.37 USD | ₩1,925 1.45 USD | ₩30B 22.44M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,355 1.02 USD |
-2.52
|
₩30B 22.38M USD | ₩11K 8.45 USD | ₩1,332 1.01 USD | ₩1,463 1.1 USD | ₩30B 22.38M USD | 0 | ₩0 0 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,260 4.73 USD |
+2.12
|
₩29B 22.24M USD | ₩4K 3.28 USD | ₩6,100 4.6 USD | ₩6,330 4.78 USD | ₩29B 22.24M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,880 2.17 USD |
+1.23
|
₩29B 22.22M USD | ₩17K 12.86 USD | ₩2,785 2.1 USD | ₩2,895 2.19 USD | ₩29B 22.22M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,145 2.37 USD |
-0.16
|
₩29B 22.2M USD | ₩2K 1.6 USD | ₩3,120 2.36 USD | ₩3,215 2.43 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩2,960 2.23 USD |
-0.67
|
₩29B 22.2M USD | ₩9K 6.42 USD | ₩2,960 2.23 USD | ₩3,050 2.3 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩884 0.67 USD |
+5.87
|
₩29B 22.18M USD | ₩79K 59.42 USD | ₩835 0.63 USD | ₩885 0.67 USD | ₩29B 22.18M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,315 2.5 USD |
+0.45
|
₩29B 22.09M USD | ₩35K 26.78 USD | ₩3,270 2.47 USD | ₩3,405 2.57 USD | ₩29B 22.09M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩2,855 2.16 USD |
+0.88
|
₩29B 22.06M USD | ₩3K 2.61 USD | ₩2,830 2.14 USD | ₩2,865 2.16 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,580 1.95 USD |
+2.18
|
₩29B 22.05M USD | ₩4K 3.1 USD | ₩2,520 1.9 USD | ₩2,715 2.05 USD | ₩29B 22.05M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,371 1.03 USD |
-0.51
|
₩29B 22.02M USD | ₩2K 1.4 USD | ₩1,350 1.02 USD | ₩1,400 1.06 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,330 2.51 USD |
+0.15
|
₩29B 21.99M USD | ₩6K 4.37 USD | ₩3,200 2.42 USD | ₩3,390 2.56 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,775 1.34 USD |
+1.6
|
₩29B 21.91M USD | ₩4K 3.31 USD | ₩1,730 1.31 USD | ₩1,775 1.34 USD | ₩29B 21.91M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,285 1.72 USD |
+3.86
|
₩29B 21.74M USD | ₩16K 12.4 USD | ₩2,180 1.65 USD | ₩2,320 1.75 USD | ₩29B 21.74M USD | 0 | ₩0 0 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩1,734 1.31 USD |
-0.97
|
₩29B 21.73M USD | ₩40K 30.21 USD | ₩1,651 1.25 USD | ₩1,779 1.34 USD | ₩29B 21.73M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,115 2.35 USD |
+0.16
|
₩29B 21.67M USD | ₩16K 11.98 USD | ₩3,015 2.28 USD | ₩3,245 2.45 USD | ₩29B 21.67M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,165 2.39 USD |
-1.09
|
₩29B 21.65M USD | ₩11K 8.24 USD | ₩3,075 2.32 USD | ₩3,270 2.47 USD | ₩29B 21.65M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,455 1.85 USD |
+1.24
|
₩28B 21.43M USD | ₩6K 4.29 USD | ₩2,420 1.83 USD | ₩2,475 1.87 USD | ₩28B 21.43M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,170 0.88 USD |
-1.35
|
₩28B 21.43M USD | ₩8K 5.91 USD | ₩1,133 0.86 USD | ₩1,186 0.9 USD | ₩28B 21.43M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,390 1.8 USD |
+0.42
|
₩28B 21.36M USD | ₩3K 2.42 USD | ₩2,325 1.75 USD | ₩2,450 1.85 USD | ₩28B 21.36M USD | 0 | ₩0 0 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,756 1.33 USD |
+2.09
|
₩28B 21.34M USD | ₩6K 4.23 USD | ₩1,715 1.29 USD | ₩1,770 1.34 USD | ₩28B 21.34M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩8,050 6.08 USD |
-0.37
|
₩28B 21.33M USD | ₩4K 3.11 USD | ₩7,720 5.83 USD | ₩8,110 6.12 USD | ₩28B 21.33M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,000 0.75 USD |
+1.52
|
₩28B 21.31M USD | ₩15K 11.59 USD | ₩985 0.74 USD | ₩1,007 0.76 USD | ₩28B 21.31M USD | 0 | ₩0 0 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩1,900 1.43 USD |
+1.5
|
₩28B 21.29M USD | ₩86K 64.79 USD | ₩1,852 1.4 USD | ₩1,964 1.48 USD | ₩28B 21.29M USD | 0 | ₩0 0 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,655 2.76 USD |
+0.83
|
₩28B 21.2M USD | ₩6K 4.31 USD | ₩3,470 2.62 USD | ₩3,685 2.78 USD | ₩28B 21.2M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,745 2.07 USD |
+0.92
|
₩28B 21.19M USD | ₩7K 5.01 USD | ₩2,695 2.03 USD | ₩2,755 2.08 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,480 1.87 USD |
+1.43
|
₩28B 21.07M USD | ₩7K 4.98 USD | ₩2,420 1.83 USD | ₩2,505 1.89 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,360 1.78 USD |
+1.94
|
₩28B 21.02M USD | ₩12K 8.72 USD | ₩2,260 1.71 USD | ₩2,370 1.79 USD | ₩28B 21.02M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩3,305 2.49 USD |
+1.23
|
₩28B 20.93M USD | ₩68K 51.32 USD | ₩3,215 2.43 USD | ₩3,570 2.69 USD | ₩28B 20.93M USD | 0 | ₩0 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩1,846 1.39 USD |
+5.49
|
₩28B 20.92M USD | ₩36K 27.4 USD | ₩1,740 1.31 USD | ₩1,846 1.39 USD | ₩28B 20.92M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,270 1.71 USD |
+6.57
|
₩28B 20.87M USD | ₩342K 257.84 USD | ₩2,110 1.59 USD | ₩2,635 1.99 USD | ₩28B 20.87M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,900 2.19 USD |
+0.69
|
₩28B 20.86M USD | ₩15K 11.54 USD | ₩2,780 2.1 USD | ₩2,930 2.21 USD | ₩28B 20.86M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩1,971 1.49 USD |
-1.2
|
₩28B 20.85M USD | ₩4K 2.94 USD | ₩1,882 1.42 USD | ₩2,030 1.53 USD | ₩28B 20.85M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,340 1.77 USD |
+0.21
|
₩27B 20.71M USD | ₩4K 2.79 USD | ₩2,250 1.7 USD | ₩2,360 1.78 USD | ₩27B 20.71M USD | 0 | ₩0 0 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,400 2.57 USD |
+2.1
|
₩27B 20.68M USD | ₩3K 2.05 USD | ₩3,285 2.48 USD | ₩3,500 2.64 USD | ₩27B 20.68M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,297 0.98 USD |
+0.78
|
₩27B 20.68M USD | ₩113K 85.2 USD | ₩1,280 0.97 USD | ₩1,314 0.99 USD | ₩27B 20.68M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,816 1.37 USD |
+1.97
|
₩27B 20.65M USD | ₩2K 1.8 USD | ₩1,750 1.32 USD | ₩1,829 1.38 USD | ₩27B 20.65M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩13,300 10.04 USD |
-1.63
|
₩27B 20.65M USD | ₩337 0.25 USD | ₩13,300 10.04 USD | ₩13,610 10.27 USD | ₩27B 20.65M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,752 1.32 USD |
+0.11
|
₩27B 20.61M USD | ₩49K 37.08 USD | ₩1,746 1.32 USD | ₩1,840 1.39 USD | ₩27B 20.61M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,795 2.11 USD |
-0.36
|
₩27B 20.58M USD | ₩3K 2.36 USD | ₩2,700 2.04 USD | ₩2,875 2.17 USD | ₩27B 20.58M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,480 1.12 USD |
+6.55
|
₩27B 20.56M USD | ₩6K 4.3 USD | ₩1,387 1.05 USD | ₩1,482 1.12 USD | ₩27B 20.56M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,768 1.33 USD |
-1.61
|
₩27B 20.45M USD | ₩9K 6.43 USD | ₩1,767 1.33 USD | ₩1,850 1.4 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
|
S&K Global Co.,Ltd
091340.KQ
KR
|
₩2,525 1.91 USD |
+0.6
|
₩27B 20.41M USD | ₩43K 32.37 USD | ₩2,500 1.89 USD | ₩2,555 1.93 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,135 0.86 USD |
+1.61
|
₩27B 20.36M USD | ₩51K 38.83 USD | ₩1,102 0.83 USD | ₩1,143 0.86 USD | ₩27B 20.36M USD | 0 | ₩0 0 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩1,803 1.36 USD |
+0.33
|
₩27B 20.35M USD | ₩8K 6.3 USD | ₩1,768 1.33 USD | ₩1,845 1.39 USD | ₩27B 20.35M USD | 0 | ₩0 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩985 0.74 USD |
+2.71
|
₩27B 20.32M USD | ₩24K 17.94 USD | ₩946 0.71 USD | ₩1,008 0.76 USD | ₩27B 20.32M USD | 0 | ₩0 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,089 0.82 USD |
+3.22
|
₩27B 20.3M USD | ₩10K 7.7 USD | ₩1,052 0.79 USD | ₩1,099 0.83 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩968 0.73 USD |
-0.62
|
₩27B 20.24M USD | ₩14K 10.29 USD | ₩958 0.72 USD | ₩980 0.74 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,455 1.85 USD |
-0.41
|
₩27B 20.18M USD | ₩803 0.61 USD | ₩2,430 1.83 USD | ₩2,500 1.89 USD | ₩27B 20.18M USD | 0 | ₩0 0 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩1,019 0.77 USD |
+1.9
|
₩27B 20.16M USD | ₩16K 12.05 USD | ₩944 0.71 USD | ₩1,030 0.78 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,105 2.34 USD |
+0.16
|
₩27B 20.16M USD | ₩5K 3.98 USD | ₩3,030 2.29 USD | ₩3,130 2.36 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,580 2.7 USD |
+2.14
|
₩27B 20.14M USD | ₩14K 10.63 USD | ₩3,480 2.63 USD | ₩3,600 2.72 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,230 1.68 USD |
+3
|
₩27B 20.12M USD | ₩21K 16.12 USD | ₩2,165 1.63 USD | ₩2,230 1.68 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩3,030 2.29 USD |
0
|
₩27B 20.07M USD | ₩15K 11.33 USD | ₩2,815 2.12 USD | ₩3,080 2.32 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,730 4.33 USD |
+1.6
|
₩27B 20.03M USD | ₩2K 1.72 USD | ₩5,500 4.15 USD | ₩5,790 4.37 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,400 4.08 USD |
+8.22
|
₩27B 20.02M USD | ₩13K 10.02 USD | ₩5,000 3.77 USD | ₩5,500 4.15 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
|
Cheongbo Co., Ltd.
013720.KQ
KR
|
₩2,170 1.64 USD |
-1.36
|
₩26B 19.91M USD | ₩15K 11.6 USD | ₩2,145 1.62 USD | ₩2,260 1.71 USD | ₩26B 19.91M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,705 2.04 USD |
0
|
₩26B 19.89M USD | ₩3K 2.54 USD | ₩2,665 2.01 USD | ₩2,715 2.05 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,685 2.03 USD |
+1.13
|
₩26B 19.86M USD | ₩35K 26.52 USD | ₩2,605 1.97 USD | ₩2,770 2.09 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,311 0.99 USD |
+0.46
|
₩26B 19.76M USD | ₩25K 18.71 USD | ₩1,280 0.97 USD | ₩1,338 1.01 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,146 0.87 USD |
+4.18
|
₩26B 19.73M USD | ₩54K 41.02 USD | ₩1,097 0.83 USD | ₩1,178 0.89 USD | ₩26B 19.73M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,360 2.54 USD |
+0.15
|
₩26B 19.6M USD | ₩141 0.11 USD | ₩3,315 2.5 USD | ₩3,360 2.54 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,817 1.37 USD |
+2.02
|
₩26B 19.58M USD | ₩12K 9 USD | ₩1,733 1.31 USD | ₩1,828 1.38 USD | ₩26B 19.58M USD | 0 | ₩0 0 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,190 2.41 USD |
+0.16
|
₩26B 19.54M USD | ₩2K 1.82 USD | ₩3,060 2.31 USD | ₩3,280 2.48 USD | ₩26B 19.54M USD | 0 | ₩0 0 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,900 1.43 USD |
-0.05
|
₩26B 19.52M USD | ₩26K 19.96 USD | ₩1,805 1.36 USD | ₩1,905 1.44 USD | ₩26B 19.52M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩999 0.75 USD |
0
|
₩26B 19.48M USD | ₩13K 9.99 USD | ₩983 0.74 USD | ₩1,025 0.77 USD | ₩26B 19.48M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,561 1.18 USD |
+0.97
|
₩26B 19.45M USD | ₩7K 5.26 USD | ₩1,495 1.13 USD | ₩1,562 1.18 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,800 2.11 USD |
+0.72
|
₩26B 19.44M USD | ₩9K 7.13 USD | ₩2,715 2.05 USD | ₩2,840 2.14 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,499 1.13 USD |
0
|
₩26B 19.41M USD | ₩0 0 USD | ₩1,499 1.13 USD | ₩1,499 1.13 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,255 1.7 USD |
+3.92
|
₩26B 19.4M USD | ₩12K 8.87 USD | ₩2,170 1.64 USD | ₩2,280 1.72 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,010 1.52 USD |
-3.37
|
₩26B 19.4M USD | ₩35K 26.07 USD | ₩1,965 1.48 USD | ₩2,105 1.59 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩2,470 1.86 USD |
+0.61
|
₩26B 19.36M USD | ₩12K 9.19 USD | ₩2,450 1.85 USD | ₩2,580 1.95 USD | ₩26B 19.36M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩2,960 2.23 USD |
+0.34
|
₩25B 19.24M USD | ₩64K 48.02 USD | ₩2,840 2.14 USD | ₩3,100 2.34 USD | ₩25B 19.24M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩1,986 1.5 USD |
-0.65
|
₩25B 19.23M USD | ₩9K 6.6 USD | ₩1,948 1.47 USD | ₩1,999 1.51 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,763 1.33 USD |
+0.57
|
₩25B 19.16M USD | ₩3K 2.25 USD | ₩1,751 1.32 USD | ₩1,769 1.34 USD | ₩25B 19.16M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,578 1.19 USD |
+1.74
|
₩25B 19.16M USD | ₩10K 7.51 USD | ₩1,550 1.17 USD | ₩1,602 1.21 USD | ₩25B 19.16M USD | 0 | ₩0 0 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,250 0.94 USD |
0
|
₩25B 19.14M USD | ₩0 0 USD | ₩1,250 0.94 USD | ₩1,250 0.94 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,385 1.8 USD |
-0.83
|
₩25B 19.09M USD | ₩3K 2.11 USD | ₩2,345 1.77 USD | ₩2,485 1.88 USD | ₩25B 19.09M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,115 1.6 USD |
-0.7
|
₩25B 19.08M USD | ₩26K 19.92 USD | ₩2,050 1.55 USD | ₩2,220 1.68 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩2,545 1.92 USD |
+1.19
|
₩25B 19.02M USD | ₩15K 11.05 USD | ₩2,475 1.87 USD | ₩2,550 1.92 USD | ₩25B 19.02M USD | 0 | ₩0 0 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩1,805 1.36 USD |
+0.84
|
₩25B 19.02M USD | ₩75K 56.56 USD | ₩1,727 1.3 USD | ₩1,870 1.41 USD | ₩25B 19.02M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,620 2.73 USD |
+2.12
|
₩25B 19M USD | ₩27K 20.12 USD | ₩3,550 2.68 USD | ₩3,825 2.89 USD | ₩25B 19M USD | 0 | ₩0 0 USD | ||
|
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,652 1.25 USD |
-2.77
|
₩25B 18.94M USD | ₩3K 2.08 USD | ₩1,612 1.22 USD | ₩1,719 1.3 USD | ₩25B 18.94M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,641 1.24 USD |
+0.06
|
₩25B 18.74M USD | ₩6K 4.19 USD | ₩1,603 1.21 USD | ₩1,667 1.26 USD | ₩25B 18.74M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩1,188 0.9 USD |
-3.41
|
₩25B 18.74M USD | ₩132K 99.59 USD | ₩1,180 0.89 USD | ₩1,242 0.94 USD | ₩25B 18.74M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,697 1.28 USD |
+0.24
|
₩25B 18.63M USD | ₩21K 15.98 USD | ₩1,680 1.27 USD | ₩1,712 1.29 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩6,100 4.6 USD |
+4.99
|
₩25B 18.5M USD | ₩6K 4.71 USD | ₩5,670 4.28 USD | ₩6,120 4.62 USD | ₩25B 18.5M USD | 0 | ₩0 0 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩1,695 1.28 USD |
+1.68
|
₩24B 18.49M USD | ₩18K 13.72 USD | ₩1,663 1.26 USD | ₩1,715 1.29 USD | ₩24B 18.49M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,901 1.43 USD |
+0.32
|
₩24B 18.38M USD | ₩86 0.06 USD | ₩1,826 1.38 USD | ₩2,000 1.51 USD | ₩24B 18.38M USD | 0 | ₩0 0 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩1,013 0.76 USD |
+1
|
₩24B 18.37M USD | ₩46K 34.57 USD | ₩983 0.74 USD | ₩1,014 0.77 USD | ₩24B 18.37M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩980 0.74 USD |
+1.45
|
₩24B 18.36M USD | ₩14K 10.22 USD | ₩965 0.73 USD | ₩997 0.75 USD | ₩24B 18.36M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,721 1.3 USD |
+0.76
|
₩24B 18.34M USD | ₩4K 2.74 USD | ₩1,660 1.25 USD | ₩1,799 1.36 USD | ₩24B 18.34M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,745 1.32 USD |
-0.11
|
₩24B 18.33M USD | ₩40K 30.01 USD | ₩1,712 1.29 USD | ₩1,799 1.36 USD | ₩24B 18.33M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩1,928 1.46 USD |
-0.1
|
₩24B 18.29M USD | ₩8K 5.7 USD | ₩1,902 1.44 USD | ₩1,979 1.49 USD | ₩24B 18.29M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,317 0.99 USD |
+4.77
|
₩24B 18.28M USD | ₩74K 56.03 USD | ₩1,256 0.95 USD | ₩1,429 1.08 USD | ₩24B 18.28M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,200 1.66 USD |
-0.45
|
₩24B 18.21M USD | ₩15K 11.16 USD | ₩2,160 1.63 USD | ₩2,250 1.7 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩993 0.75 USD |
-1.39
|
₩24B 18.18M USD | ₩31K 23.39 USD | ₩981 0.74 USD | ₩1,028 0.78 USD | ₩24B 18.18M USD | 0 | ₩0 0 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,730 2.82 USD |
+0.13
|
₩24B 18.16M USD | ₩6K 4.71 USD | ₩3,610 2.72 USD | ₩3,735 2.82 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
