Page de résultat 20 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (2524)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,371 1.03 USD |
-0.94
|
₩29B 22.02M USD | ₩12K 9.02 USD | ₩1,150 0.87 USD | ₩1,379 1.04 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩2,930 2.21 USD |
+0.17
|
₩29B 21.97M USD | ₩29K 21.9 USD | ₩2,750 2.08 USD | ₩2,930 2.21 USD | ₩29B 21.97M USD | 0 | ₩0 0 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,170 4.66 USD |
+2.32
|
₩29B 21.92M USD | ₩14K 10.75 USD | ₩5,430 4.1 USD | ₩6,400 4.83 USD | ₩29B 21.92M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,150 2.38 USD |
-1.72
|
₩29B 21.92M USD | ₩33K 24.74 USD | ₩3,050 2.3 USD | ₩3,150 2.38 USD | ₩29B 21.92M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,840 2.14 USD |
-4.05
|
₩29B 21.82M USD | ₩29K 22.01 USD | ₩2,710 2.05 USD | ₩2,915 2.2 USD | ₩29B 21.82M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,852 1.4 USD |
-3.29
|
₩29B 21.79M USD | ₩40K 29.98 USD | ₩1,830 1.38 USD | ₩1,900 1.43 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,186 0.9 USD |
-0.34
|
₩29B 21.72M USD | ₩2K 1.47 USD | ₩1,175 0.89 USD | ₩1,188 0.9 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,580 1.95 USD |
+3.61
|
₩29B 21.7M USD | ₩31K 23.25 USD | ₩2,430 1.83 USD | ₩2,585 1.95 USD | ₩29B 21.7M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩8,180 6.17 USD |
+0.74
|
₩29B 21.67M USD | ₩15K 11.34 USD | ₩7,740 5.84 USD | ₩8,180 6.17 USD | ₩29B 21.67M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,425 1.83 USD |
-3
|
₩29B 21.67M USD | ₩10K 7.88 USD | ₩2,360 1.78 USD | ₩2,520 1.9 USD | ₩29B 21.67M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,305 1.74 USD |
0
|
₩29B 21.66M USD | ₩31K 23.11 USD | ₩2,230 1.68 USD | ₩2,350 1.77 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,280 2.48 USD |
-1.8
|
₩29B 21.66M USD | ₩8K 6.15 USD | ₩3,125 2.36 USD | ₩3,340 2.52 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,165 2.39 USD |
-2.16
|
₩29B 21.65M USD | ₩7K 5.18 USD | ₩2,920 2.2 USD | ₩3,230 2.44 USD | ₩29B 21.65M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩2,800 2.11 USD |
-2.27
|
₩29B 21.63M USD | ₩30K 22.82 USD | ₩2,685 2.03 USD | ₩2,860 2.16 USD | ₩29B 21.63M USD | 0 | ₩0 0 USD | ||
|
Cheongbo Co., Ltd.
013720.KQ
KR
|
₩2,340 1.77 USD |
+4.93
|
₩28B 21.47M USD | ₩27K 20.41 USD | ₩2,095 1.58 USD | ₩2,350 1.77 USD | ₩28B 21.47M USD | 0 | ₩0 0 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,700 2.79 USD |
0
|
₩28B 21.47M USD | ₩30K 22.36 USD | ₩3,505 2.65 USD | ₩3,840 2.9 USD | ₩28B 21.47M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,150 1.62 USD |
+3.37
|
₩28B 21.38M USD | ₩70K 53.03 USD | ₩1,970 1.49 USD | ₩2,245 1.69 USD | ₩28B 21.38M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩1,730 1.31 USD |
-3.67
|
₩28B 21.35M USD | ₩16K 12.19 USD | ₩1,718 1.3 USD | ₩1,778 1.34 USD | ₩28B 21.35M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,760 2.08 USD |
-1.95
|
₩28B 21.29M USD | ₩30K 22.93 USD | ₩2,605 1.97 USD | ₩2,800 2.11 USD | ₩28B 21.29M USD | 0 | ₩0 0 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩1,894 1.43 USD |
-0.73
|
₩28B 21.23M USD | ₩36K 26.88 USD | ₩1,817 1.37 USD | ₩1,930 1.46 USD | ₩28B 21.23M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩995 0.75 USD |
-0.7
|
₩28B 21.2M USD | ₩36K 26.89 USD | ₩965 0.73 USD | ₩1,008 0.76 USD | ₩28B 21.2M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,425 1.83 USD |
-1.82
|
₩28B 21.17M USD | ₩27K 20.68 USD | ₩2,370 1.79 USD | ₩2,465 1.86 USD | ₩28B 21.17M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,940 2.22 USD |
+3.52
|
₩28B 21.14M USD | ₩34K 25.49 USD | ₩2,575 1.94 USD | ₩2,950 2.23 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩1,999 1.51 USD |
+1.89
|
₩28B 21.14M USD | ₩17K 12.91 USD | ₩1,930 1.46 USD | ₩2,040 1.54 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,720 2.05 USD |
-1.63
|
₩28B 21M USD | ₩17K 13.06 USD | ₩2,635 1.99 USD | ₩2,725 2.06 USD | ₩28B 21M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,845 2.15 USD |
-2.07
|
₩28B 20.95M USD | ₩3K 1.93 USD | ₩2,745 2.07 USD | ₩3,000 2.26 USD | ₩28B 20.95M USD | 0 | ₩0 0 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,720 1.3 USD |
+0.23
|
₩28B 20.9M USD | ₩4K 3.16 USD | ₩1,705 1.29 USD | ₩1,795 1.35 USD | ₩28B 20.9M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩3,295 2.49 USD |
-7.83
|
₩28B 20.87M USD | ₩95K 72.04 USD | ₩3,250 2.45 USD | ₩3,470 2.62 USD | ₩28B 20.87M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,315 3.26 USD |
0
|
₩28B 20.84M USD | ₩449K 338.8 USD | ₩4,315 3.26 USD | ₩4,315 3.26 USD | ₩28B 20.84M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,450 1.85 USD |
-2.78
|
₩28B 20.81M USD | ₩36K 26.91 USD | ₩2,350 1.77 USD | ₩2,505 1.89 USD | ₩28B 20.81M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,345 1.77 USD |
-2.29
|
₩28B 20.75M USD | ₩13K 9.77 USD | ₩2,240 1.69 USD | ₩2,390 1.8 USD | ₩28B 20.75M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,824 1.38 USD |
+0.39
|
₩27B 20.74M USD | ₩11K 8.31 USD | ₩1,750 1.32 USD | ₩1,839 1.39 USD | ₩27B 20.74M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,820 2.13 USD |
-0.18
|
₩27B 20.74M USD | ₩731 0.55 USD | ₩2,740 2.07 USD | ₩2,825 2.13 USD | ₩27B 20.74M USD | 0 | ₩0 0 USD | ||
|
S&K Global Co.,Ltd
091340.KQ
KR
|
₩2,555 1.93 USD |
-1.16
|
₩27B 20.65M USD | ₩78K 58.73 USD | ₩2,470 1.86 USD | ₩2,555 1.93 USD | ₩27B 20.65M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩13,240 9.99 USD |
-0.68
|
₩27B 20.56M USD | ₩3K 2.54 USD | ₩12,920 9.75 USD | ₩13,650 10.3 USD | ₩27B 20.56M USD | 0 | ₩0 0 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,405 1.82 USD |
-2.83
|
₩27B 20.55M USD | ₩9K 6.67 USD | ₩2,340 1.77 USD | ₩2,465 1.86 USD | ₩27B 20.55M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,288 0.97 USD |
-4.59
|
₩27B 20.53M USD | ₩137K 103.18 USD | ₩1,251 0.94 USD | ₩1,325 1 USD | ₩27B 20.53M USD | 0 | ₩0 0 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩1,798 1.36 USD |
-1.43
|
₩27B 20.3M USD | ₩24K 18.2 USD | ₩1,750 1.32 USD | ₩1,874 1.41 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,883 1.42 USD |
-5.33
|
₩27B 20.3M USD | ₩10K 7.71 USD | ₩1,404 1.06 USD | ₩1,980 1.49 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩1,782 1.35 USD |
-1.98
|
₩27B 20.19M USD | ₩28K 21.25 USD | ₩1,710 1.29 USD | ₩1,818 1.37 USD | ₩27B 20.19M USD | 0 | ₩0 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,260 1.71 USD |
-1.95
|
₩27B 20.13M USD | ₩23K 17.69 USD | ₩2,190 1.65 USD | ₩2,310 1.74 USD | ₩27B 20.13M USD | 0 | ₩0 0 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,305 2.49 USD |
+0.15
|
₩27B 20.1M USD | ₩9K 6.5 USD | ₩3,005 2.27 USD | ₩3,310 2.5 USD | ₩27B 20.1M USD | 0 | ₩0 0 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩3,030 2.29 USD |
-16.53
|
₩27B 20.07M USD | ₩24K 18.19 USD | ₩3,015 2.28 USD | ₩3,195 2.41 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,090 2.33 USD |
-3.29
|
₩27B 20.07M USD | ₩8K 6.17 USD | ₩3,030 2.29 USD | ₩3,205 2.42 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩1,014 0.77 USD |
-1.07
|
₩27B 20.07M USD | ₩6K 4.48 USD | ₩970 0.73 USD | ₩1,021 0.77 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩1,600 1.21 USD |
-5.94
|
₩27B 20.05M USD | ₩185K 139.82 USD | ₩1,438 1.09 USD | ₩1,685 1.27 USD | ₩27B 20.05M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩956 0.72 USD |
-2.15
|
₩26B 19.99M USD | ₩222K 167.41 USD | ₩902 0.68 USD | ₩975 0.74 USD | ₩26B 19.99M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,114 0.84 USD |
-0.36
|
₩26B 19.99M USD | ₩45K 34.05 USD | ₩1,039 0.78 USD | ₩1,130 0.85 USD | ₩26B 19.99M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,550 2.68 USD |
-0.56
|
₩26B 19.97M USD | ₩8K 6.08 USD | ₩3,405 2.57 USD | ₩3,550 2.68 USD | ₩26B 19.97M USD | 0 | ₩0 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,415 1.82 USD |
-2.23
|
₩26B 19.85M USD | ₩12K 9.23 USD | ₩2,350 1.77 USD | ₩2,460 1.86 USD | ₩26B 19.85M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩962 0.73 USD |
-0.1
|
₩26B 19.83M USD | ₩33K 25.14 USD | ₩926 0.7 USD | ₩962 0.73 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,670 4.28 USD |
+0.89
|
₩26B 19.82M USD | ₩10K 7.31 USD | ₩5,350 4.04 USD | ₩5,720 4.32 USD | ₩26B 19.82M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,712 1.29 USD |
+0.06
|
₩26B 19.81M USD | ₩8K 6.04 USD | ₩1,678 1.27 USD | ₩1,844 1.39 USD | ₩26B 19.81M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,390 2.56 USD |
-2.31
|
₩26B 19.78M USD | ₩3K 2.15 USD | ₩3,300 2.49 USD | ₩3,475 2.62 USD | ₩26B 19.78M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,308 0.99 USD |
-1.51
|
₩26B 19.71M USD | ₩63K 47.5 USD | ₩1,230 0.93 USD | ₩1,330 1 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
|
Square Tech Co., Ltd.
148250.KQ
KR
|
₩1,913 1.44 USD |
-0.26
|
₩26B 19.65M USD | ₩95K 71.56 USD | ₩1,801 1.36 USD | ₩1,916 1.45 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,000 2.26 USD |
-7.12
|
₩26B 19.51M USD | ₩81K 60.79 USD | ₩2,850 2.15 USD | ₩3,200 2.42 USD | ₩26B 19.51M USD | 0 | ₩0 0 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,185 2.4 USD |
-3.48
|
₩26B 19.5M USD | ₩3K 2.42 USD | ₩2,990 2.26 USD | ₩3,280 2.48 USD | ₩26B 19.5M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,155 1.63 USD |
-2.49
|
₩26B 19.44M USD | ₩45K 33.63 USD | ₩1,945 1.47 USD | ₩2,185 1.65 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,115 1.6 USD |
-1.17
|
₩26B 19.44M USD | ₩9K 6.9 USD | ₩2,055 1.55 USD | ₩2,140 1.62 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,005 1.51 USD |
0
|
₩26B 19.41M USD | ₩13K 9.6 USD | ₩1,891 1.43 USD | ₩2,005 1.51 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,499 1.13 USD |
0
|
₩26B 19.41M USD | ₩0 0 USD | ₩1,499 1.13 USD | ₩1,499 1.13 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,036 0.78 USD |
-6.83
|
₩26B 19.31M USD | ₩171K 128.74 USD | ₩1,000 0.75 USD | ₩1,112 0.84 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩990 0.75 USD |
-2.56
|
₩26B 19.31M USD | ₩20K 15.46 USD | ₩966 0.73 USD | ₩1,017 0.77 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,389 1.05 USD |
-1.84
|
₩26B 19.29M USD | ₩24K 18.31 USD | ₩1,348 1.02 USD | ₩1,415 1.07 USD | ₩26B 19.29M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,770 2.09 USD |
-0.54
|
₩25B 19.23M USD | ₩2K 1.67 USD | ₩2,660 2.01 USD | ₩2,785 2.1 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,048 0.79 USD |
+8.49
|
₩25B 19.19M USD | ₩151K 113.91 USD | ₩895 0.68 USD | ₩1,048 0.79 USD | ₩25B 19.19M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩2,950 2.23 USD |
-7.09
|
₩25B 19.17M USD | ₩76K 57.63 USD | ₩2,890 2.18 USD | ₩3,090 2.33 USD | ₩25B 19.17M USD | 0 | ₩0 0 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,250 0.94 USD |
0
|
₩25B 19.14M USD | ₩0 0 USD | ₩1,250 0.94 USD | ₩1,250 0.94 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,580 1.95 USD |
-1.71
|
₩25B 19.09M USD | ₩54K 40.63 USD | ₩2,420 1.83 USD | ₩2,595 1.96 USD | ₩25B 19.09M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,100 1.59 USD |
-3.23
|
₩25B 19.07M USD | ₩24K 17.83 USD | ₩2,050 1.55 USD | ₩2,170 1.64 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩1,208 0.91 USD |
-7.01
|
₩25B 19.05M USD | ₩237K 179.11 USD | ₩1,180 0.89 USD | ₩1,250 0.94 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,566 1.18 USD |
-2.43
|
₩25B 19.02M USD | ₩24K 18.35 USD | ₩1,469 1.11 USD | ₩1,588 1.2 USD | ₩25B 19.02M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,105 1.59 USD |
-2.55
|
₩25B 18.99M USD | ₩31K 23.54 USD | ₩2,020 1.52 USD | ₩2,160 1.63 USD | ₩25B 18.99M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,102 0.83 USD |
-5.57
|
₩25B 18.97M USD | ₩135K 102.26 USD | ₩1,001 0.76 USD | ₩1,164 0.88 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,745 1.32 USD |
-1.08
|
₩25B 18.97M USD | ₩8K 6.13 USD | ₩1,723 1.3 USD | ₩1,764 1.33 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩838 0.63 USD |
-1.53
|
₩25B 18.82M USD | ₩37K 28.11 USD | ₩809 0.61 USD | ₩858 0.65 USD | ₩25B 18.82M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩1,100 0.83 USD |
-8.41
|
₩25B 18.74M USD | ₩840K 634.37 USD | ₩1,071 0.81 USD | ₩1,297 0.98 USD | ₩25B 18.74M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,640 1.24 USD |
-2.73
|
₩25B 18.73M USD | ₩5K 3.87 USD | ₩1,382 1.04 USD | ₩1,679 1.27 USD | ₩25B 18.73M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩779 0.59 USD |
0
|
₩25B 18.72M USD | ₩0 0 USD | ₩779 0.59 USD | ₩779 0.59 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,703 1.29 USD |
-2.63
|
₩25B 18.7M USD | ₩15K 11.26 USD | ₩1,691 1.28 USD | ₩1,820 1.37 USD | ₩25B 18.7M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩1,970 1.49 USD |
-1.05
|
₩25B 18.68M USD | ₩8K 6.12 USD | ₩1,901 1.43 USD | ₩1,985 1.5 USD | ₩25B 18.68M USD | 0 | ₩0 0 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩1,769 1.34 USD |
-3.33
|
₩25B 18.64M USD | ₩82K 61.95 USD | ₩1,715 1.29 USD | ₩1,819 1.37 USD | ₩25B 18.64M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,550 2.68 USD |
0
|
₩25B 18.63M USD | ₩11K 8.05 USD | ₩3,480 2.63 USD | ₩3,635 2.74 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩903 0.68 USD |
-2.8
|
₩25B 18.62M USD | ₩46K 34.98 USD | ₩806 0.61 USD | ₩935 0.71 USD | ₩25B 18.62M USD | 0 | ₩0 0 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,150 1.62 USD |
-3.59
|
₩25B 18.5M USD | ₩15K 10.96 USD | ₩2,100 1.59 USD | ₩2,230 1.68 USD | ₩25B 18.5M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩4,990 3.77 USD |
-3.85
|
₩25B 18.5M USD | ₩2K 1.51 USD | ₩4,950 3.74 USD | ₩5,180 3.91 USD | ₩25B 18.5M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩2,475 1.87 USD |
-1.98
|
₩24B 18.5M USD | ₩42K 31.39 USD | ₩2,335 1.76 USD | ₩2,490 1.88 USD | ₩24B 18.5M USD | 0 | ₩0 0 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩1,013 0.76 USD |
-0.2
|
₩24B 18.37M USD | ₩33K 24.56 USD | ₩947 0.71 USD | ₩1,020 0.77 USD | ₩24B 18.37M USD | 0 | ₩0 0 USD | ||
|
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,602 1.21 USD |
-3.49
|
₩24B 18.36M USD | ₩6K 4.64 USD | ₩1,601 1.21 USD | ₩1,661 1.25 USD | ₩24B 18.36M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩743 0.56 USD |
-7.93
|
₩24B 18.36M USD | ₩55K 41.35 USD | ₩711 0.54 USD | ₩800 0.6 USD | ₩24B 18.36M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,899 1.43 USD |
+3.6
|
₩24B 18.33M USD | ₩79K 59.84 USD | ₩1,738 1.31 USD | ₩1,970 1.49 USD | ₩24B 18.33M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,515 1.9 USD |
-1.95
|
₩24B 18.32M USD | ₩54K 40.98 USD | ₩2,400 1.81 USD | ₩2,610 1.97 USD | ₩24B 18.32M USD | 0 | ₩0 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,190 2.41 USD |
+1.27
|
₩24B 18.32M USD | ₩7K 5.07 USD | ₩3,020 2.28 USD | ₩3,600 2.72 USD | ₩24B 18.32M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,280 1.72 USD |
-2.15
|
₩24B 18.25M USD | ₩4K 2.85 USD | ₩2,250 1.7 USD | ₩2,350 1.77 USD | ₩24B 18.25M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,464 1.11 USD |
-8.44
|
₩24B 18.24M USD | ₩53K 40.33 USD | ₩1,370 1.03 USD | ₩1,545 1.17 USD | ₩24B 18.24M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,594 1.2 USD |
+3.51
|
₩24B 18.13M USD | ₩21K 15.97 USD | ₩1,500 1.13 USD | ₩1,598 1.21 USD | ₩24B 18.13M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,700 1.28 USD |
-1.73
|
₩24B 18.12M USD | ₩17K 12.75 USD | ₩1,646 1.24 USD | ₩1,712 1.29 USD | ₩24B 18.12M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩818 0.62 USD |
+0.49
|
₩24B 18.02M USD | ₩354K 267.54 USD | ₩743 0.56 USD | ₩844 0.64 USD | ₩24B 18.02M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
