Page de résultat 20 pour Le pays : Corée du Sud Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (3219)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (1668)
- KSE (1551)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (69)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (37)
- Produits chimiques spécialisés (27)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (18)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (3)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (2)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (12)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (50)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (8)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (31)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (20)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (13)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Carry Co., Ltd. 313760.KQ | $4,990 3.77 USD |
-1.38
|
$50.31B 37.98M USD | $34.67K 26.17 USD | $4,950 3.74 USD | $5,350 4.04 USD | $50.31B 37.98M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $8,510 6.42 USD |
+0.12
|
$50.27B 37.95M USD | $2.7K 2.04 USD | $8,430 6.36 USD | $8,620 6.51 USD | $50.27B 37.95M USD | 0 | $0 0 USD | |
| Sensorview Co., LTD 321370.KQ | $1,218 0.92 USD |
0
|
$50.22B 37.91M USD | $157.33K 118.75 USD | $1,204 0.91 USD | $1,229 0.93 USD | $50.22B 37.91M USD | 0 | $0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $2,725 2.06 USD |
+2.83
|
$49.86B 37.64M USD | $36.85K 27.82 USD | $2,655 2 USD | $2,735 2.06 USD | $49.86B 37.64M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $7,560 5.71 USD |
+2.86
|
$49.81B 37.6M USD | $13.16K 9.93 USD | $7,350 5.55 USD | $7,600 5.74 USD | $49.81B 37.6M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $2,635 1.99 USD |
+3.13
|
$49.76B 37.56M USD | $109.98K 83.01 USD | $2,520 1.9 USD | $2,705 2.04 USD | $49.76B 37.56M USD | 0 | $0 0 USD | |
| NDFOS Co., Ltd. 238090.KQ | $2,185 1.65 USD |
+3.31
|
$49.73B 37.54M USD | $73.96K 55.83 USD | $2,105 1.59 USD | $2,210 1.67 USD | $49.73B 37.54M USD | 0 | $0 0 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $981 0.74 USD |
-1.11
|
$49.72B 37.53M USD | $1.93M 1.45K USD | $960 0.72 USD | $1,033 0.78 USD | $49.72B 37.53M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,210 3.93 USD |
0
|
$49.7B 37.51M USD | $6.63K 5 USD | $5,130 3.87 USD | $5,250 3.96 USD | $49.7B 37.51M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $256 0.19 USD |
-1.54
|
$49.66B 37.49M USD | $119.62K 90.3 USD | $256 0.19 USD | $262 0.2 USD | $49.66B 37.49M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,660 2.76 USD |
+1.53
|
$49.6B 37.44M USD | $23.99K 18.11 USD | $3,585 2.71 USD | $3,660 2.76 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,006 0.76 USD |
+0.1
|
$49.6B 37.44M USD | $52.03K 39.28 USD | $1,001 0.76 USD | $1,010 0.76 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $2,235 1.69 USD |
+4.44
|
$49.4B 37.29M USD | $13.97K 10.55 USD | $2,140 1.62 USD | $2,235 1.69 USD | $49.4B 37.29M USD | 0 | $0 0 USD | |
| Russell Co., Ltd. 217500.KQ | $1,703 1.29 USD |
+0.29
|
$49.4B 37.29M USD | $31.11K 23.48 USD | $1,698 1.28 USD | $1,713 1.29 USD | $49.4B 37.29M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $701 0.53 USD |
-1.13
|
$49.24B 37.17M USD | $890.28K 672.01 USD | $686 0.52 USD | $715 0.54 USD | $49.24B 37.17M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $6,000 4.53 USD |
+4.35
|
$49.12B 37.07M USD | $49.93K 37.69 USD | $5,750 4.34 USD | $6,140 4.63 USD | $49.12B 37.07M USD | 0 | $0 0 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | $1,238 0.93 USD |
+2.91
|
$49.01B 37M USD | $118.43K 89.39 USD | $1,206 0.91 USD | $1,238 0.93 USD | $49.01B 37M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $765 0.58 USD |
0
|
$48.99B 36.98M USD | $27.2K 20.53 USD | $743 0.56 USD | $790 0.6 USD | $48.99B 36.98M USD | 0 | $0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | $2,290 1.73 USD |
+0.44
|
$48.95B 36.95M USD | $25.24K 19.05 USD | $2,150 1.62 USD | $2,330 1.76 USD | $48.95B 36.95M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $2,990 2.26 USD |
+1.01
|
$48.94B 36.94M USD | $52.48K 39.61 USD | $2,955 2.23 USD | $2,990 2.26 USD | $48.94B 36.94M USD | 0 | $0 0 USD | |
| DTC Co., Ltd. 066670.KQ | $3,115 2.35 USD |
+0.81
|
$48.9B 36.91M USD | $5.69K 4.29 USD | $3,065 2.31 USD | $3,145 2.37 USD | $48.9B 36.91M USD | 0 | $0 0 USD | |
| MediaZen, Inc. 279600.KQ | $10,420 7.87 USD |
-6.55
|
$48.82B 36.85M USD | $42.4K 32 USD | $10,310 7.78 USD | $11,320 8.54 USD | $48.82B 36.85M USD | 0 | $0 0 USD | |
| Innodep Inc. 303530.KQ | $6,860 5.18 USD |
+1.33
|
$48.79B 36.83M USD | $13.13K 9.91 USD | $6,720 5.07 USD | $6,880 5.19 USD | $48.79B 36.83M USD | 0 | $0 0 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $513 0.39 USD |
+1.18
|
$48.73B 36.79M USD | $220.88K 166.73 USD | $497 0.38 USD | $517 0.39 USD | $48.73B 36.79M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $10,410 7.86 USD |
+0.1
|
$48.55B 36.65M USD | $10.04K 7.58 USD | $10,400 7.85 USD | $10,430 7.87 USD | $48.55B 36.65M USD | 0 | $0 0 USD | |
| Humax Co., Ltd. 115160.KQ | $1,124 0.85 USD |
+0.27
|
$48.47B 36.59M USD | $42.58K 32.14 USD | $1,100 0.83 USD | $1,130 0.85 USD | $48.47B 36.59M USD | 0 | $0 0 USD | |
| Newtree Co., Ltd. 270870.KQ | $5,380 4.06 USD |
+1.32
|
$48.39B 36.53M USD | $5.01K 3.78 USD | $5,290 3.99 USD | $5,400 4.08 USD | $48.39B 36.53M USD | 0 | $0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $1,490 1.12 USD |
0
|
$48.37B 36.51M USD | $0 0 USD | $1,490 1.12 USD | $1,490 1.12 USD | $48.37B 36.51M USD | 0 | $0 0 USD | |
| CQV Co., Ltd. 101240.KQ | $4,670 3.53 USD |
+3.89
|
$48.28B 36.44M USD | $89.52K 67.58 USD | $4,520 3.41 USD | $4,675 3.53 USD | $48.28B 36.44M USD | 0 | $0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,185 1.65 USD |
+1.63
|
$48.23B 36.41M USD | $249.98K 188.7 USD | $2,115 1.6 USD | $2,210 1.67 USD | $48.23B 36.41M USD | 0 | $0 0 USD | |
| INSAN Inc. 277410.KQ | $1,276 0.96 USD |
+1.92
|
$48.1B 36.31M USD | $75.21K 56.77 USD | $1,252 0.95 USD | $1,280 0.97 USD | $48.1B 36.31M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $441 0.33 USD |
+1.38
|
$48.02B 36.25M USD | $147.44K 111.29 USD | $436 0.33 USD | $443 0.33 USD | $48.02B 36.25M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $8,640 6.52 USD |
+1.77
|
$48B 36.23M USD | $9.37K 7.07 USD | $8,480 6.4 USD | $8,650 6.53 USD | $48B 36.23M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $275 0.21 USD |
0
|
$47.99B 36.23M USD | $457.43K 345.28 USD | $274 0.21 USD | $279 0.21 USD | $47.99B 36.23M USD | 0 | $0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | $480 0.36 USD |
0
|
$47.83B 36.1M USD | $0 0 USD | $480 0.36 USD | $480 0.36 USD | $47.83B 36.1M USD | 0 | $0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $3,075 2.32 USD |
-0.81
|
$47.71B 36.01M USD | $515.55K 389.16 USD | $2,905 2.19 USD | $3,185 2.4 USD | $47.71B 36.01M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,385 1.8 USD |
+2.36
|
$47.7B 36.01M USD | $118.7K 89.6 USD | $2,315 1.75 USD | $2,390 1.8 USD | $47.7B 36.01M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $5,100 3.85 USD |
+0.2
|
$47.59B 35.93M USD | $8.72K 6.58 USD | $5,070 3.83 USD | $5,240 3.96 USD | $47.59B 35.93M USD | 0 | $0 0 USD | |
| Auto & Inc. 353590.KQ | $3,695 2.79 USD |
+1.09
|
$47.58B 35.91M USD | $10.04K 7.57 USD | $3,655 2.76 USD | $3,745 2.83 USD | $47.58B 35.91M USD | 0 | $0 0 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | $3,025 2.28 USD |
+0.83
|
$47.56B 35.9M USD | $9.06K 6.84 USD | $2,990 2.26 USD | $3,035 2.29 USD | $47.56B 35.9M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $58,100 43.86 USD |
+1.75
|
$47.55B 35.9M USD | $1.32K 0.99 USD | $57,200 43.18 USD | $58,300 44.01 USD | $47.55B 35.9M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $10,720 8.09 USD |
+5.62
|
$47.5B 35.85M USD | $18.85K 14.23 USD | $10,000 7.55 USD | $10,720 8.09 USD | $47.5B 35.85M USD | 0 | $0 0 USD | |
| UST Co., Ltd. 263770.KQ | $2,020 1.52 USD |
+1.15
|
$47.5B 35.85M USD | $18.63K 14.06 USD | $1,999 1.51 USD | $2,030 1.53 USD | $47.5B 35.85M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $672 0.51 USD |
+0.3
|
$47.44B 35.81M USD | $187.09K 141.22 USD | $667 0.5 USD | $676 0.51 USD | $47.44B 35.81M USD | 0 | $0 0 USD | |
| Nable Inc. 153460.KQ | $7,400 5.59 USD |
+2.21
|
$47.38B 35.76M USD | $3.05K 2.3 USD | $7,140 5.39 USD | $7,400 5.59 USD | $47.38B 35.76M USD | 0 | $0 0 USD | |
| Wantedlab, Inc. 376980.KQ | $5,330 4.02 USD |
+1.91
|
$47.1B 35.55M USD | $178.68K 134.88 USD | $5,000 3.77 USD | $5,400 4.08 USD | $47.1B 35.55M USD | 0 | $0 0 USD | |
| Ich Co.,Ltd. 368600.KQ | $2,740 2.07 USD |
+3.01
|
$47.09B 35.55M USD | $112.34K 84.8 USD | $2,660 2.01 USD | $2,785 2.1 USD | $47.09B 35.55M USD | 0 | $0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $6,100 4.6 USD |
+0.16
|
$47.08B 35.54M USD | $7.72K 5.83 USD | $6,050 4.57 USD | $6,150 4.64 USD | $47.08B 35.54M USD | 0 | $0 0 USD | |
| TKG Aikang Co.,Ltd. 022220.KQ | $908 0.69 USD |
+0.67
|
$47.03B 35.5M USD | $42.04K 31.73 USD | $902 0.68 USD | $910 0.69 USD | $47.03B 35.5M USD | 0 | $0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | $1,771 1.34 USD |
+0.91
|
$46.98B 35.46M USD | $42.34K 31.96 USD | $1,736 1.31 USD | $1,800 1.36 USD | $46.98B 35.46M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $1,166 0.88 USD |
+0.52
|
$46.98B 35.46M USD | $101.65K 76.73 USD | $1,144 0.86 USD | $1,169 0.88 USD | $46.98B 35.46M USD | 0 | $0 0 USD | |
| HANDYSOFT, Inc. 220180.KQ | $2,420 1.83 USD |
+1.47
|
$46.97B 35.45M USD | $3.31K 2.5 USD | $2,395 1.81 USD | $2,440 1.84 USD | $46.97B 35.45M USD | 0 | $0 0 USD | |
| nTels Co., Ltd. 069410.KQ | $4,735 3.57 USD |
+2.16
|
$46.95B 35.44M USD | $35.25K 26.61 USD | $4,620 3.49 USD | $4,775 3.6 USD | $46.95B 35.44M USD | 0 | $0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $3,990 3.01 USD |
+2.31
|
$46.84B 35.36M USD | $36.78K 27.77 USD | $3,935 2.97 USD | $4,015 3.03 USD | $46.84B 35.36M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $5,470 4.13 USD |
-5.69
|
$46.81B 35.34M USD | $317.18K 239.42 USD | $5,310 4.01 USD | $5,960 4.5 USD | $46.81B 35.34M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $8,730 6.59 USD |
-0.91
|
$46.79B 35.32M USD | $44.53K 33.61 USD | $8,510 6.42 USD | $9,020 6.81 USD | $46.79B 35.32M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,000 0.75 USD |
-0.2
|
$46.73B 35.28M USD | $30.75K 23.21 USD | $990 0.75 USD | $1,013 0.76 USD | $46.73B 35.28M USD | 0 | $0 0 USD | |
| BG T&A Co. 046310.KQ | $2,900 2.19 USD |
+3.57
|
$46.64B 35.2M USD | $63.88K 48.22 USD | $2,800 2.11 USD | $2,915 2.2 USD | $46.64B 35.2M USD | 0 | $0 0 USD | |
| Beauty Skin Corp. 406820.KQ | $13,180 9.95 USD |
+1.23
|
$46.58B 35.16M USD | $9.14K 6.9 USD | $12,990 9.81 USD | $13,290 10.03 USD | $46.58B 35.16M USD | 0 | $0 0 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | $2,205 1.66 USD |
+0.92
|
$46.54B 35.13M USD | $19.37K 14.62 USD | $2,205 1.66 USD | $2,230 1.68 USD | $46.54B 35.13M USD | 0 | $0 0 USD | |
| IQUEST Co.,Ltd 262840.KQ | $2,275 1.72 USD |
+2.48
|
$46.47B 35.08M USD | $36.05K 27.21 USD | $2,210 1.67 USD | $2,275 1.72 USD | $46.47B 35.08M USD | 0 | $0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,369 1.03 USD |
+0.88
|
$46.4B 35.03M USD | $295.06K 222.72 USD | $1,354 1.02 USD | $1,390 1.05 USD | $46.4B 35.03M USD | 0 | $0 0 USD | |
| MOBIRIX Corporation 348030.KQ | $4,785 3.61 USD |
-0.73
|
$45.95B 34.69M USD | $5.48K 4.14 USD | $4,720 3.56 USD | $4,900 3.7 USD | $45.95B 34.69M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $2,840 2.14 USD |
+1.43
|
$45.8B 34.57M USD | $161.3K 121.75 USD | $2,790 2.11 USD | $2,875 2.17 USD | $45.8B 34.57M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $5,630 4.25 USD |
+1.99
|
$45.78B 34.55M USD | $16.55K 12.49 USD | $5,520 4.17 USD | $5,720 4.32 USD | $45.78B 34.55M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,429 1.08 USD |
-2.52
|
$45.73B 34.52M USD | $279.44K 210.93 USD | $1,415 1.07 USD | $1,466 1.11 USD | $45.73B 34.52M USD | 0 | $0 0 USD | |
| Xavis Co., Ltd. 254120.KQ | $1,486 1.12 USD |
-2.88
|
$45.64B 34.45M USD | $156.44K 118.09 USD | $1,471 1.11 USD | $1,551 1.17 USD | $45.64B 34.45M USD | 0 | $0 0 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $5,870 4.43 USD |
+5.01
|
$45.62B 34.44M USD | $36.94K 27.88 USD | $5,560 4.2 USD | $5,880 4.44 USD | $45.62B 34.44M USD | 0 | $0 0 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $7,140 5.39 USD |
+5
|
$45.61B 34.43M USD | $65.83K 49.69 USD | $6,800 5.13 USD | $7,300 5.51 USD | $45.61B 34.43M USD | 0 | $0 0 USD | |
| Wonpoong Corporation 008370.KQ | $4,255 3.21 USD |
+0.71
|
$45.58B 34.4M USD | $10.87K 8.2 USD | $4,225 3.19 USD | $4,265 3.22 USD | $45.58B 34.4M USD | 0 | $0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | $2,710 2.05 USD |
+1.69
|
$45.57B 34.4M USD | $2.43M 1.84K USD | $2,630 1.99 USD | $2,880 2.17 USD | $45.57B 34.4M USD | 0 | $0 0 USD | |
| Plantynet Co., Ltd. 075130.KQ | $2,920 2.2 USD |
0
|
$45.46B 34.32M USD | $468.6K 353.72 USD | $2,810 2.12 USD | $2,980 2.25 USD | $45.46B 34.32M USD | 0 | $0 0 USD | |
| Aligned Genetics, Inc. 238120.KQ | $3,160 2.39 USD |
+1.28
|
$45.44B 34.3M USD | $15.82K 11.94 USD | $3,130 2.36 USD | $3,185 2.4 USD | $45.44B 34.3M USD | 0 | $0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | $1,245 0.94 USD |
+0.4
|
$45.36B 34.24M USD | $15.91K 12.01 USD | $1,240 0.94 USD | $1,270 0.96 USD | $45.36B 34.24M USD | 0 | $0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $2,680 2.02 USD |
+1.13
|
$45.2B 34.12M USD | $16.71K 12.62 USD | $2,620 1.98 USD | $2,705 2.04 USD | $45.2B 34.12M USD | 0 | $0 0 USD | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $2,455 1.85 USD |
+0.2
|
$45.17B 34.1M USD | $36.02K 27.19 USD | $2,430 1.83 USD | $2,475 1.87 USD | $45.17B 34.1M USD | 0 | $0 0 USD | |
| Genolution Inc. 225220.KQ | $2,500 1.89 USD |
+0.2
|
$45.17B 34.09M USD | $49.04K 37.02 USD | $2,465 1.86 USD | $2,510 1.89 USD | $45.17B 34.09M USD | 0 | $0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $967 0.73 USD |
-1.63
|
$45.11B 34.05M USD | $25.55K 19.29 USD | $967 0.73 USD | $994 0.75 USD | $45.11B 34.05M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $17,470 13.19 USD |
+1.28
|
$44.84B 33.85M USD | $2.97K 2.24 USD | $16,850 12.72 USD | $17,600 13.29 USD | $44.84B 33.85M USD | 0 | $0 0 USD | |
| SPECO Ltd. 013810.KQ | $3,055 2.31 USD |
+0.33
|
$44.77B 33.8M USD | $83.94K 63.36 USD | $3,025 2.28 USD | $3,080 2.32 USD | $44.77B 33.8M USD | 0 | $0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,277 0.96 USD |
-1.54
|
$44.77B 33.79M USD | $511.2K 385.87 USD | $1,251 0.94 USD | $1,285 0.97 USD | $44.77B 33.79M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,760 3.59 USD |
-1.96
|
$44.74B 33.77M USD | $287.12K 216.73 USD | $4,615 3.48 USD | $4,960 3.74 USD | $44.74B 33.77M USD | 0 | $0 0 USD | |
| HuM&C Co., Ltd. 263920.KQ | $909 0.69 USD |
-0.44
|
$44.58B 33.65M USD | $39.68K 29.95 USD | $907 0.68 USD | $919 0.69 USD | $44.58B 33.65M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $940 0.71 USD |
+1.18
|
$44.56B 33.64M USD | $121.79K 91.93 USD | $929 0.7 USD | $944 0.71 USD | $44.56B 33.64M USD | 0 | $0 0 USD | |
| Okong Corporation 045060.KQ | $2,630 1.99 USD |
+1.15
|
$44.56B 33.63M USD | $65.73K 49.62 USD | $2,535 1.91 USD | $2,660 2.01 USD | $44.56B 33.63M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,095 1.58 USD |
+1.7
|
$44.41B 33.53M USD | $113.85K 85.94 USD | $2,035 1.54 USD | $2,095 1.58 USD | $44.41B 33.53M USD | 0 | $0 0 USD | |
| XIIlab Co.,Ltd 189330.KQ | $7,290 5.5 USD |
+6.58
|
$44.41B 33.52M USD | $124.73K 94.15 USD | $6,860 5.18 USD | $7,360 5.56 USD | $44.41B 33.52M USD | 0 | $0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $3,520 2.66 USD |
-0.14
|
$44.35B 33.48M USD | $26.5K 20 USD | $3,520 2.66 USD | $3,570 2.69 USD | $44.35B 33.48M USD | 0 | $0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,565 2.69 USD |
+0.56
|
$44.21B 33.37M USD | $98.64K 74.45 USD | $3,430 2.59 USD | $3,580 2.7 USD | $44.21B 33.37M USD | 0 | $0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $6,810 5.14 USD |
+0.29
|
$44.13B 33.31M USD | $6.24K 4.71 USD | $6,720 5.07 USD | $6,890 5.2 USD | $44.13B 33.31M USD | 0 | $0 0 USD | |
| Samkee Corp. 122350.KQ | $1,160 0.88 USD |
+0.87
|
$44.04B 33.24M USD | $33.26K 25.11 USD | $1,142 0.86 USD | $1,167 0.88 USD | $44.04B 33.24M USD | 0 | $0 0 USD | |
| KC Feed Co., Ltd. 025880.KQ | $2,770 2.09 USD |
+3.17
|
$43.72B 33.01M USD | $291.29K 219.87 USD | $2,695 2.03 USD | $2,820 2.13 USD | $43.72B 33.01M USD | 0 | $0 0 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $3,635 2.74 USD |
+2.68
|
$43.71B 32.99M USD | $12.29K 9.27 USD | $3,450 2.6 USD | $3,685 2.78 USD | $43.71B 32.99M USD | 0 | $0 0 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $896 0.68 USD |
-2.82
|
$43.71B 32.99M USD | $2.95M 2.23K USD | $858 0.65 USD | $935 0.71 USD | $43.71B 32.99M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $908 0.69 USD |
+0.22
|
$43.68B 32.97M USD | $56.88K 42.93 USD | $901 0.68 USD | $911 0.69 USD | $43.68B 32.97M USD | 0 | $0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $514 0.39 USD |
-0.39
|
$43.63B 32.93M USD | $160.99K 121.52 USD | $513 0.39 USD | $529 0.4 USD | $43.63B 32.93M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,134 0.86 USD |
+2.9
|
$43.58B 32.89M USD | $461.01K 347.99 USD | $1,103 0.83 USD | $1,136 0.86 USD | $43.58B 32.89M USD | 0 | $0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,690 3.54 USD |
-0.42
|
$43.53B 32.86M USD | $2.99K 2.25 USD | $4,660 3.52 USD | $4,740 3.58 USD | $43.53B 32.86M USD | 0 | $0 0 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | $16,140 12.18 USD |
-0.06
|
$43.4B 32.76M USD | $1.11K 0.84 USD | $16,010 12.08 USD | $16,210 12.24 USD | $43.4B 32.76M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||