결과 페이지 36 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6249)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (83)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (17)
- 은행 - 지역 (72)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (18)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (11)
- REIT - 의료 시설 (2)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (91)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (69)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (81)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transense Technologies plc TRT.L | $160 0 USD |
+1.59
|
$24.35M 0 USD | $2.23K 0 USD | $160 0 USD | $160 0 USD | $24.35M 0 USD | 17.77 | $0.09 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $157.5 0 USD |
-0.63
|
$196.14M 0 USD | $815 0 USD | $157.5 0 USD | $157.5 0 USD | $196.14M 0 USD | 0 | -$0.15 0 USD | |
| Arrow Exploration Corp. AXL.L | $17.51 0 USD |
+0.06
|
$52.42M 0 USD | $800.62K 0 USD | $17.35 0 USD | $18 0 USD | $52.42M 0 USD | 4.37 | $0.04 0 USD | |
| Bridgepoint Group plc BPT.L | $325.4 0 USD |
+0.93
|
$2.7B 0 USD | $80.91K 0 USD | $307.2 0 USD | $328 0 USD | $2.7B 0 USD | 54.23 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $744 0 USD |
+0.54
|
$5.72B 0 USD | $136.67K 0 USD | $742 0 USD | $756 0 USD | $5.72B 0 USD | 82.66 | $0.09 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $57.5 0 USD |
0
|
$3.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $171 0 USD |
-0.81
|
$374.99M 0 USD | $94.55K 0 USD | $170 0 USD | $174.6 0 USD | $374.99M 0 USD | 6.57 | $0.26 0 USD | |
| Safestore Holdings Plc SAFE.L | $684.5 0 USD |
+0.66
|
$1.51B 0 USD | $181.53K 0 USD | $672.5 0 USD | $686.5 0 USD | $1.51B 0 USD | 5.07 | $1.35 0 USD | |
| Manolete Partners Plc MANO.L | $82 0 USD |
-2.38
|
$35.88M 0 USD | $13.09K 0 USD | $82 0 USD | $83.5 0 USD | $35.88M 0 USD | 41.00 | $0.02 0 USD | |
| Alina Holdings Plc ALNA.L | $7 0 USD |
0
|
$1.59M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $1.59M 0 USD | 0 | -$0.01 0 USD | |
| Empire Metals Limited EEE.L | $26.76 0 USD |
+1.92
|
$184.71M 0 USD | $1.38M 0 USD | $26 0 USD | $27.5 0 USD | $184.71M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Syncona Limited SYNC.L | $95.02 0 USD |
-0.08
|
$577.58M 0 USD | $128.61K 0 USD | $0 0 USD | $0 0 USD | $577.58M 0 USD | 0 | -$0.22 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $6.37 0 USD |
-3.95
|
$54.84M 0 USD | $462.3K 0 USD | $6.35 0 USD | $6.69 0 USD | $54.84M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $8 0 USD |
+3.23
|
$16.6M 0 USD | $118.24K 0 USD | $7.5 0 USD | $8.1 0 USD | $16.6M 0 USD | 0 | -$0.01 0 USD | |
| Petershill Partners Ord PHLL.L | $227 0 USD |
-1.3
|
$2.46B 0 USD | $76.53K 0 USD | $0 0 USD | $0 0 USD | $2.46B 0 USD | 4.05 | $0.56 0 USD | |
| Griffin Mining Limited GFM.L | $194.5 0 USD |
+0.78
|
$365.8M 0 USD | $31.6K 0 USD | $191.92 0 USD | $196 0 USD | $365.8M 0 USD | 48.62 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $16.05 0 USD |
-8.29
|
$51.46M 0 USD | $21.17K 0 USD | $16.05 0 USD | $17.5 0 USD | $51.46M 0 USD | 3.20 | $0.05 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPA.L | $184 0 USD |
-4.17
|
$178.77M 0 USD | $600 0 USD | $184 0 USD | $184 0 USD | $178.77M 0 USD | 0.12 | $14.7 0 USD | |
| Baillie Gifford China Growth Trust Ord BGCG.L | $246.2 0 USD |
-1.12
|
$146.8M 0 USD | $158 0 USD | $0 0 USD | $0 0 USD | $146.8M 0 USD | 3.67 | $0.67 0 USD | |
| Calnex Solutions plc CLX.L | $47.43 0 USD |
+0.9
|
$41.68M 0 USD | $99.5K 0 USD | $46.75 0 USD | $48 0 USD | $41.68M 0 USD | 0 | $0 0 USD | |
| Capital Gearing Ord CGT.L | $4,787.72 0 USD |
+0.06
|
$842.05M 0 USD | $160 0 USD | $0 0 USD | $0 0 USD | $842.05M 0 USD | 26.59 | $1.8 0 USD | |
| Tasty plc TAST.L | $0.4799 0 USD |
0
|
$988.43K 0 USD | $33.06M 0 USD | $0 0 USD | $0 0 USD | $988.43K 0 USD | 0.052 | $0.09 0 USD | |
| HSS Hire Group plc HSS.L | $9 0 USD |
-0.55
|
$63.45M 0 USD | $1.25M 0 USD | $8.9 0 USD | $9.5 0 USD | $63.45M 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.L | $26.1 0 USD |
+4.4
|
$128.79M 0 USD | $70.18K 0 USD | $26.07 0 USD | $27.26 0 USD | $128.79M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $327 0 USD |
+0.62
|
$488.54M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $488.54M 0 USD | 6.67 | $0.49 0 USD | |
| JPMorgan Global Core Real Assets Limited JARA.L | $74.5 0 USD |
+1.22
|
$127.45M 0 USD | $37.88K 0 USD | $0 0 USD | $0 0 USD | $127.45M 0 USD | 14.90 | $0.05 0 USD | |
| Bankers Ord BNKR.L | $121.8 0 USD |
-0.33
|
$1.28B 0 USD | $10.66K 0 USD | $0 0 USD | $0 0 USD | $1.28B 0 USD | 6.41 | $0.19 0 USD | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Ord VEIL.L | $638 0 USD |
+1.43
|
$1.15B 0 USD | $1.43K 0 USD | $0 0 USD | $0 0 USD | $1.15B 0 USD | 9.66 | $0.66 0 USD | |
| Grafton Group plc GFTU.L | $1,001.8 0 USD |
+0.18
|
$1.95B 0 USD | $37.42K 0 USD | $990.4 0 USD | $1,008.6 0 USD | $1.95B 0 USD | 12.68 | $0.79 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Schroder Asian Total Return Inv. Company ATR.L | $475 0 USD |
+0.63
|
$448.07M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $448.07M 0 USD | 8.18 | $0.58 0 USD | |
| Zenova Group Plc ZED.L | $0.22 0 USD |
-5.11
|
$535.7K 0 USD | $173.8K 0 USD | $0.22 0 USD | $0.22 0 USD | $535.7K 0 USD | 0 | -$0.01 0 USD | |
| Gresham House Energy Storage Ord GRID.L | $79.68 0 USD |
-0.28
|
$453.43M 0 USD | $6.04K 0 USD | $0 0 USD | $0 0 USD | $453.43M 0 USD | 0 | -$0.2 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.6 0 USD |
-4.35
|
$74.73M 0 USD | $60.32K 0 USD | $0 0 USD | $0 0 USD | $74.73M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $2.9 0 USD |
+7.26
|
$12.77M 0 USD | $59.66K 0 USD | $2.52 0 USD | $2.9 0 USD | $12.77M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.6099 0 USD |
-9.63
|
$3.31M 0 USD | $32.86M 0 USD | $0.5699 0 USD | $0.6999 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Aurora UK Alpha Ord ARR.L | $253 0 USD |
0
|
$289.87M 0 USD | $350 0 USD | $0 0 USD | $0 0 USD | $289.87M 0 USD | 0 | -$0.13 0 USD | |
| Eagle Eye Solutions Group PLC EYE.L | $210 0 USD |
+2.44
|
$62.45M 0 USD | $560K 0 USD | $0 0 USD | $0 0 USD | $62.45M 0 USD | 8.75 | $0.24 0 USD | |
| Partners Group Private Equity Limited PEYS.L | $833 0 USD |
-0.6
|
$564.33M 0 USD | $513 0 USD | $0 0 USD | $0 0 USD | $564.33M 0 USD | 0.037 | $220.7 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.L | $2.33 0 USD |
-5.28
|
$113.15M 0 USD | $429.78K 0 USD | $2.32 0 USD | $2.5 0 USD | $113.15M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Limited FEML.L | $810.96 0 USD |
+0.87
|
$520.36M 0 USD | $21.84K 0 USD | $0 0 USD | $0 0 USD | $520.36M 0 USD | 11.42 | $0.71 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $146 0 USD |
0
|
$180.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.15M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,862.5 0 USD |
-2.97
|
$18.36B 0 USD | $505.25K 0 USD | $1,850 0 USD | $1,919.85 0 USD | $18.36B 0 USD | 30.04 | $0.62 0 USD | |
| Aferian Plc AFRN.L | $3.7 0 USD |
-13.95
|
$4.11M 0 USD | $6.89K 0 USD | $3.6 0 USD | $3.95 0 USD | $4.11M 0 USD | 0 | -$0.09 0 USD | |
| Fidelity Japan Trust Ord FJV.L | $188.5 0 USD |
+0.27
|
$214.28M 0 USD | $1.51K 0 USD | $0 0 USD | $0 0 USD | $214.28M 0 USD | 0 | -$0.06 0 USD | |
| Close Brothers Group plc CBG.L | $395.88 0 USD |
-3.73
|
$595.75M 0 USD | $1.12M 0 USD | $373 0 USD | $419 0 USD | $595.75M 0 USD | 0 | -$0.66 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $129.82 0 USD |
+1.58
|
$313.85M 0 USD | $183.02K 0 USD | $127.8 0 USD | $132 0 USD | $313.85M 0 USD | 8.65 | $0.15 0 USD | |
| Goodwin PLC GDWN.L | $7,682 0 USD |
+2.7
|
$581.52M 0 USD | $1.07K 0 USD | $7,440 0 USD | $7,740 0 USD | $581.52M 0 USD | 29.54 | $2.6 0 USD | |
| Daniel Thwaites PLC THW.AQ | $86 0 USD |
+1.18
|
$50.59M 0 USD | $25.97K 0 USD | $80.06 0 USD | $86 0 USD | $50.59M 0 USD | 6.61 | $0.13 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.63 0 USD |
-3.38
|
$1.23M 0 USD | $641.71K 0 USD | $0.63 0 USD | $0.6899 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $325.6 0 USD |
+1.75
|
$845.17M 0 USD | $4 0 USD | $325.6 0 USD | $325.6 0 USD | $845.17M 0 USD | 16.28 | $0.2 0 USD | |
| Hays plc HAS.L | $66.5 0 USD |
0
|
$1.07B 0 USD | $4.97M 0 USD | $65.7 0 USD | $66.9 0 USD | $1.07B 0 USD | 0 | -$0.01 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.05999 0 USD |
+1.74
|
$5.96M 0 USD | $2.2M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $5.96M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,238.5 0 USD |
+0.28
|
$11.9B 0 USD | $388.44K 0 USD | $1,230.5 0 USD | $1,239 0 USD | $11.9B 0 USD | 36.42 | $0.34 0 USD | |
| Herald Ord HRI.L | $2,340 0 USD |
+0.43
|
$1.17B 0 USD | $610 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 9.35 | $2.5 0 USD | |
| Cerillion Plc CER.L | $1,536 0 USD |
-0.58
|
$453.84M 0 USD | $20.98K 0 USD | $1,530 0 USD | $1,550 0 USD | $453.84M 0 USD | 32.00 | $0.48 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $606.77K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $13.84 0 USD |
+0.65
|
$63.6M 0 USD | $53.2K 0 USD | $13.5 0 USD | $14 0 USD | $63.6M 0 USD | 0 | -$0.04 0 USD | |
| Chesnara plc CSN.L | $251.5 0 USD |
-1.57
|
$580.12M 0 USD | $741.46K 0 USD | $250.36 0 USD | $258 0 USD | $580.12M 0 USD | 125.75 | $0.02 0 USD | |
| Itaconix plc ITX.L | $120 0 USD |
-5.14
|
$16.18M 0 USD | $15K 0 USD | $120 0 USD | $131.4 0 USD | $16.18M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.1 0 USD |
+2.11
|
$4.14M 0 USD | $52.39M 0 USD | $0.08999 0 USD | $0.1 0 USD | $4.14M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $300 0 USD |
0
|
$52.26M 0 USD | $33.6K 0 USD | $0 0 USD | $0 0 USD | $52.26M 0 USD | 30.00 | $0.1 0 USD | |
| Tritax Big Box Ord BBOX.L | $142.9 0 USD |
+0.21
|
$3.54B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $3.54B 0 USD | 7.14 | $0.2 0 USD | |
| BlackRock Greater Europe Ord BRGE.L | $603.03 0 USD |
+0.84
|
$577.81M 0 USD | $3.56K 0 USD | $0 0 USD | $0 0 USD | $577.81M 0 USD | 0 | -$0.13 0 USD | |
| Technology Minerals Plc TM1.L | $0.05999 0 USD |
+10
|
$1.54M 0 USD | $30.2M 0 USD | $0.05 0 USD | $0.05999 0 USD | $1.54M 0 USD | 0 | $0 0 USD | |
| Bango PLC BGO.L | $90.05 0 USD |
-0.61
|
$70.64M 0 USD | $13.39K 0 USD | $90.05 0 USD | $91.8 0 USD | $70.64M 0 USD | 0 | -$0.03 0 USD | |
| Diaceutics PLC DXRX.L | $118 0 USD |
-0.84
|
$99.77M 0 USD | $73.26K 0 USD | $114.6 0 USD | $118 0 USD | $99.77M 0 USD | 0 | -$0.02 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
0
|
$1.37M 0 USD | $3.48K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.53 0 USD | |
| Water Intelligence plc WATR.L | $333 0 USD |
+0.91
|
$65.55M 0 USD | $8.08K 0 USD | $330 0 USD | $335 0 USD | $65.55M 0 USD | 17.52 | $0.19 0 USD | |
| Jarvis Securities plc JIM.L | $21.15 0 USD |
-4.73
|
$9.46M 0 USD | $368.54K 0 USD | $21.15 0 USD | $23 0 USD | $9.46M 0 USD | 2.34 | $0.09 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.46M 0 USD | $113.2M 0 USD | $0 0 USD | $0 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCH.L | $126.61 0 USD |
-0.93
|
$378.17M 0 USD | $111.79K 0 USD | $126.4 0 USD | $130 0 USD | $378.17M 0 USD | 0 | $0 0 USD | |
| The Global Smaller Companies Trust Ord GSCT.L | $164 0 USD |
+0.74
|
$730.03M 0 USD | $138.02K 0 USD | $0 0 USD | $0 0 USD | $730.03M 0 USD | 5.85 | $0.28 0 USD | |
| PZ Cussons plc PZC.L | $74.4 0 USD |
+1.78
|
$314.66M 0 USD | $138.4K 0 USD | $72.8 0 USD | $74.5 0 USD | $314.66M 0 USD | 0 | -$0.02 0 USD | |
| Chelverton UK Dividend Trust Ord SDV.L | $142.99 0 USD |
+0.7
|
$31.95M 0 USD | $696 0 USD | $0 0 USD | $0 0 USD | $31.95M 0 USD | 3.57 | $0.4 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Panther Securities PLC PNS.L | $294 0 USD |
+3.16
|
$51.92M 0 USD | $1K 0 USD | $294 0 USD | $294 0 USD | $51.92M 0 USD | 7.73 | $0.38 0 USD | |
| Petra Diamonds Limited PDL.L | $13.45 0 USD |
+2.67
|
$26.62M 0 USD | $88.04K 0 USD | $12.5 0 USD | $13.53 0 USD | $26.62M 0 USD | 0 | -$0.52 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $220.02 0 USD |
-1.78
|
$615.88M 0 USD | $315.81K 0 USD | $219 0 USD | $226 0 USD | $615.88M 0 USD | 12.94 | $0.17 0 USD | |
| Yellow Cake plc YCA.L | $476.8 0 USD |
-2.57
|
$1.08B 0 USD | $1M 0 USD | $475 0 USD | $488.8 0 USD | $1.08B 0 USD | 8.22 | $0.58 0 USD | |
| Shaftesbury Capital PLC SHC.L | $154.8 0 USD |
+1.11
|
$2.85B 0 USD | $1.31M 0 USD | $152.7 0 USD | $154.9 0 USD | $2.85B 0 USD | 11.05 | $0.14 0 USD | |
| LendInvest plc LINV.L | $38.5 0 USD |
0
|
$54.02M 0 USD | $280 0 USD | $0 0 USD | $0 0 USD | $54.02M 0 USD | 0 | -$0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $955 0 USD |
0
|
$504.81M 0 USD | $15K 0 USD | $950 0 USD | $969 0 USD | $504.81M 0 USD | 59.68 | $0.16 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $16.8 0 USD |
+0.3
|
$43.47M 0 USD | $413.51K 0 USD | $16.76 0 USD | $17 0 USD | $43.47M 0 USD | 0 | -$0.01 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $498.28 0 USD |
+0.36
|
$405.58M 0 USD | $139.89K 0 USD | $490.52 0 USD | $503 0 USD | $405.58M 0 USD | 16.07 | $0.31 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Great Portland Estates Plc GPE.L | $343 0 USD |
+0.44
|
$1.4B 0 USD | $727.41K 0 USD | $337.5 0 USD | $347.5 0 USD | $1.4B 0 USD | 11.43 | $0.3 0 USD | |
| GetBusy plc GETB.L | $49 0 USD |
-3.92
|
$24.84M 0 USD | $6.14K 0 USD | $49 0 USD | $52.5 0 USD | $24.84M 0 USD | 24.50 | $0.02 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||