결과 페이지 36 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6247)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha Growth plc ALGW.L | $1.7 0 USD |
0
|
$7.95M 0 USD | $9.5K 0 USD | $1.6 0 USD | $1.78 0 USD | $7.95M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $260 0 USD |
-2.26
|
$1.83B 0 USD | $24.94K 0 USD | $258 0 USD | $272 0 USD | $1.83B 0 USD | 0 | -$0.13 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $61 0 USD |
-3.94
|
$3.3M 0 USD | $4.47K 0 USD | $61 0 USD | $65 0 USD | $3.3M 0 USD | 3.81 | $0.16 0 USD | |
| International Personal Finance plc IPF.L | $116 0 USD |
+2.2
|
$262.81M 0 USD | $356.68K 0 USD | $114 0 USD | $116 0 USD | $262.81M 0 USD | 5.79 | $0.2 0 USD | |
| Safestore Holdings Plc SAFE.L | $883.5 0 USD |
-1.12
|
$1.93B 0 USD | $338.18K 0 USD | $875 0 USD | $913.5 0 USD | $1.93B 0 USD | 9.60 | $0.92 0 USD | |
| Manolete Partners Plc MANO.L | $135 0 USD |
-3.57
|
$59.08M 0 USD | $29.18K 0 USD | $130.85 0 USD | $148 0 USD | $59.08M 0 USD | 33.75 | $0.04 0 USD | |
| Alina Holdings Plc ALNA.L | $8 0 USD |
0
|
$1.82M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $1.82M 0 USD | 0 | -$0.05 0 USD | |
| Empire Metals Limited EEE.L | $9.05 0 USD |
-3.21
|
$54.2M 0 USD | $2.24M 0 USD | $8.6 0 USD | $9.5 0 USD | $54.2M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Syncona Limited SYNC.L | $110.2 0 USD |
-0.36
|
$716.77M 0 USD | $2.23M 0 USD | $110 0 USD | $111 0 USD | $716.77M 0 USD | 0 | -$0.23 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $7.01 0 USD |
-1.54
|
$45.21M 0 USD | $313.58K 0 USD | $6.74 0 USD | $7.2 0 USD | $45.21M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $21.5 0 USD |
-2.27
|
$44.6M 0 USD | $143.51K 0 USD | $21 0 USD | $22.55 0 USD | $44.6M 0 USD | 0 | -$0.02 0 USD | |
| Petershill Partners PLC PHLL.L | $203 0 USD |
-1.69
|
$2.27B 0 USD | $2.45M 0 USD | $202.5 0 USD | $208.14 0 USD | $2.27B 0 USD | 9.22 | $0.22 0 USD | |
| Griffin Mining Limited GFM.L | $164 0 USD |
+1.23
|
$302.14M 0 USD | $163.74K 0 USD | $160.97 0 USD | $164 0 USD | $302.14M 0 USD | 27.33 | $0.06 0 USD | |
| Enwell Energy plc ENW.L | $20.85 0 USD |
+0.48
|
$66.85M 0 USD | $7.89K 0 USD | $20 0 USD | $21.41 0 USD | $66.85M 0 USD | 2.08 | $0.1 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
-2.5
|
$1.25M 0 USD | $18.97K 0 USD | $3.62 0 USD | $3.62 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| TClarke plc CTO.L | $159.75 0 USD |
+0.79
|
$84.47M 0 USD | $42.64K 0 USD | $158 0 USD | $161.5 0 USD | $84.47M 0 USD | 11.41 | $0.14 0 USD | |
| Celtic plc CCPA.L | $137 0 USD |
+0.74
|
$133.11M 0 USD | $232.5K 0 USD | $0 0 USD | $0 0 USD | $133.11M 0 USD | 0.093 | $14.7 0 USD | |
| Baillie Gifford China Growth Trust PLC BGCG.L | $211 0 USD |
-2.31
|
$129.42M 0 USD | $144.19K 0 USD | $207 0 USD | $217 0 USD | $129.42M 0 USD | 0 | -$1.34 0 USD | |
| Calnex Solutions plc CLX.L | $52.6 0 USD |
+0.19
|
$46.06M 0 USD | $91.04K 0 USD | $51 0 USD | $53 0 USD | $46.06M 0 USD | 0 | $0 0 USD | |
| Capital Gearing Trust p.l.c CGT.L | $4,710 0 USD |
-0.63
|
$1.01B 0 USD | $28.4K 0 USD | $4,710 0 USD | $4,755 0 USD | $1.01B 0 USD | 84.10 | $0.56 0 USD | |
| Tasty plc TAST.L | $0.9499 0 USD |
0
|
$1.39M 0 USD | $69.55K 0 USD | $0.9499 0 USD | $1 0 USD | $1.39M 0 USD | 0 | -$0.07 0 USD | |
| HSS Hire Group plc HSS.L | $9.6 0 USD |
-4
|
$67.68M 0 USD | $212.25K 0 USD | $9.6 0 USD | $11.3 0 USD | $67.68M 0 USD | 9.59 | $0.01 0 USD | |
| Berkeley Energia Limited BKY.L | $22 0 USD |
+2.33
|
$98.08M 0 USD | $89.17K 0 USD | $21.6 0 USD | $22.7 0 USD | $98.08M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $280 0 USD |
0
|
$430.67M 0 USD | $71.56K 0 USD | $278.22 0 USD | $284 0 USD | $430.67M 0 USD | 31.11 | $0.09 0 USD | |
| JPMorgan Global Core Real Assets Limited JARA.L | $76.2 0 USD |
-4.51
|
$159.46M 0 USD | $241.05K 0 USD | $76.2 0 USD | $79.6 0 USD | $159.46M 0 USD | 0 | -$0.09 0 USD | |
| The Bankers Investment Trust PLC BNKR.L | $111.4 0 USD |
-1.07
|
$1.32B 0 USD | $1.65M 0 USD | $111.18 0 USD | $113.4 0 USD | $1.32B 0 USD | 22.27 | $0.05 0 USD | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Investments Limited VEIL.L | $594 0 USD |
-0.5
|
$1.17B 0 USD | $263.95K 0 USD | $594 0 USD | $602 0 USD | $1.17B 0 USD | 9.58 | $0.62 0 USD | |
| Grafton Group plc GFTU.L | $975.6 0 USD |
-1.95
|
$1.95B 0 USD | $588.23K 0 USD | $969 0 USD | $1,006 0 USD | $1.95B 0 USD | 11.61 | $0.84 0 USD | |
| Bowleven plc BLVN.L | $0.2 0 USD |
0
|
$3.77M 0 USD | $3.66K 0 USD | $0.16 0 USD | $0.16 0 USD | $3.77M 0 USD | 0 | $0 0 USD | |
| Schroder Asian Total Return Inv. Company ATR.L | $443 0 USD |
-1.34
|
$423.22M 0 USD | $157.45K 0 USD | $443 0 USD | $450.12 0 USD | $423.22M 0 USD | 12.65 | $0.35 0 USD | |
| Zenova Group Plc ZED.L | $1.68 0 USD |
+1.82
|
$2.36M 0 USD | $504.18K 0 USD | $1.69 0 USD | $1.69 0 USD | $2.36M 0 USD | 0 | -$0.04 0 USD | |
| Gresham House Energy Storage Fund plc GRID.L | $54 0 USD |
-0.92
|
$307.29M 0 USD | $1.64M 0 USD | $53.5 0 USD | $56 0 USD | $307.29M 0 USD | 0 | -$0.2 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.45 0 USD |
0
|
$73.28M 0 USD | $31.45K 0 USD | $6.4 0 USD | $6.46 0 USD | $73.28M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $3.4 0 USD |
0
|
$14.94M 0 USD | $28.57K 0 USD | $3.5 0 USD | $3.5 0 USD | $14.94M 0 USD | 0 | -$0.01 0 USD | |
| Mila Resources Plc MILA.L | $0.75 0 USD |
+3.45
|
$4.06M 0 USD | $1.83M 0 USD | $0.7099 0 USD | $0.77 0 USD | $4.06M 0 USD | 0 | $0 0 USD | |
| Aurora Investment Trust plc ARR.L | $249 0 USD |
-0.8
|
$189.97M 0 USD | $24.75K 0 USD | $245 0 USD | $249.5 0 USD | $189.97M 0 USD | 3.55 | $0.7 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $480 0 USD |
0
|
$142.14M 0 USD | $14.73K 0 USD | $473.3 0 USD | $490 0 USD | $142.14M 0 USD | 120.00 | $0.04 0 USD | |
| Princess Private Equity Holding Limited PEYS.L | $951 0 USD |
-0.94
|
$644.27M 0 USD | $1.5K 0 USD | $930 0 USD | $932 0 USD | $644.27M 0 USD | 0.043 | $220.7 0 USD | |
| Longboat Energy plc LBE.L | $7.3 0 USD |
-59.44
|
$4.17M 0 USD | $9.34M 0 USD | $7.3 0 USD | $10 0 USD | $4.17M 0 USD | 0 | -$0.16 0 USD | |
| Kore Potash plc KP2.L | $2.24 0 USD |
+24.44
|
$95.44M 0 USD | $16.31M 0 USD | $1.8 0 USD | $2.42 0 USD | $95.44M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Limited FEML.L | $688 0 USD |
-1.94
|
$521.53M 0 USD | $59.24K 0 USD | $688 0 USD | $711.8 0 USD | $521.53M 0 USD | 10.75 | $0.64 0 USD | |
| Doric Nimrod Air Two Limited DNA2.L | $123.5 0 USD |
0
|
$152.39M 0 USD | $7.99K 0 USD | $125 0 USD | $125 0 USD | $152.39M 0 USD | 3.16 | $0.39 0 USD | |
| Antofagasta plc ANTO.L | $2,270 0 USD |
-1.77
|
$22.38B 0 USD | $1.42M 0 USD | $2,248 0 USD | $2,326 0 USD | $22.38B 0 USD | 34.39 | $0.66 0 USD | |
| Aferian Plc AFRN.L | $6.5 0 USD |
0
|
$7.23M 0 USD | $11.17K 0 USD | $6 0 USD | $7 0 USD | $7.23M 0 USD | 0 | -$0.23 0 USD | |
| Fidelity Japan Trust PLC FJV.L | $169.5 0 USD |
-1.17
|
$205.42M 0 USD | $94.73K 0 USD | $168 0 USD | $171 0 USD | $205.42M 0 USD | 7.70 | $0.22 0 USD | |
| Close Brothers Group plc CBG.L | $460.4 0 USD |
-1.54
|
$692.85M 0 USD | $299.26K 0 USD | $457.2 0 USD | $478.4 0 USD | $692.85M 0 USD | 4.84 | $0.95 0 USD | |
| GRC International Group plc GRC.L | $4.8 0 USD |
0
|
$5.18M 0 USD | $60.39K 0 USD | $4.6 0 USD | $5 0 USD | $5.18M 0 USD | 0 | -$0.01 0 USD | |
| PureTech Health plc PRTC.L | $228.5 0 USD |
+1.11
|
$618.69M 0 USD | $248.79K 0 USD | $224.5 0 USD | $232 0 USD | $618.69M 0 USD | 0 | -$0.19 0 USD | |
| Goodwin PLC GDWN.L | $5,600 0 USD |
-3.45
|
$420.54M 0 USD | $3.32K 0 USD | $5,500 0 USD | $5,820 0 USD | $420.54M 0 USD | 26.79 | $2.09 0 USD | |
| Daniel Thwaites PLC THW.AQ | $80 0 USD |
0
|
$7.14M 0 USD | $3.95K 0 USD | $80 0 USD | $80 0 USD | $7.14M 0 USD | 7.27 | $0.11 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $2.7 0 USD |
+3.85
|
$2.84M 0 USD | $49.71K 0 USD | $2.58 0 USD | $2.9 0 USD | $2.84M 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $225 0 USD |
0
|
$615.32M 0 USD | $63.6K 0 USD | $223.6 0 USD | $230 0 USD | $615.32M 0 USD | 16.07 | $0.14 0 USD | |
| Hays plc HAS.L | $105 0 USD |
-0.28
|
$1.66B 0 USD | $3.9M 0 USD | $104.8 0 USD | $106.3 0 USD | $1.66B 0 USD | 20.99 | $0.05 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.08 0 USD |
0
|
$8.16M 0 USD | $1.82M 0 USD | $0.08 0 USD | $0.08 0 USD | $8.16M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $57.5 0 USD |
0
|
$5.84M 0 USD | $15.03K 0 USD | $52.51 0 USD | $55 0 USD | $5.84M 0 USD | 0 | -$0.13 0 USD | |
| Learning Technologies Group plc LTG.L | $84.6 0 USD |
-1.86
|
$669.06M 0 USD | $1.21M 0 USD | $84.6 0 USD | $86 0 USD | $669.06M 0 USD | 21.14 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,027 0 USD |
-3.11
|
$10.58B 0 USD | $1.91M 0 USD | $1,052.5 0 USD | $1,077 0 USD | $10.58B 0 USD | 40.76 | $0.26 0 USD | |
| Herald Investment Trust PLC HRI.L | $2,160 0 USD |
-2.26
|
$1.18B 0 USD | $53.41K 0 USD | $2,160 0 USD | $2,215 0 USD | $1.18B 0 USD | 26.66 | $0.81 0 USD | |
| Cerillion Plc CER.L | $1,500 0 USD |
0
|
$442.7M 0 USD | $60.95K 0 USD | $1,470 0 USD | $1,510 0 USD | $442.7M 0 USD | 31.25 | $0.48 0 USD | |
| Sivota PLC SIV.L | $27.5 0 USD |
0
|
$3.46M 0 USD | $7.19K 0 USD | $0 0 USD | $0 0 USD | $3.46M 0 USD | 0 | -$0.52 0 USD | |
| Ondine Biomedical Inc. OBI.L | $7.75 0 USD |
0
|
$21.49M 0 USD | $281.29K 0 USD | $7.5 0 USD | $8 0 USD | $21.49M 0 USD | 0 | -$0.06 0 USD | |
| Chesnara plc CSN.L | $251.5 0 USD |
+0.2
|
$379.4M 0 USD | $145.56K 0 USD | $248.82 0 USD | $254 0 USD | $379.4M 0 USD | 20.95 | $0.12 0 USD | |
| Itaconix plc ITX.L | $163.5 0 USD |
-0.91
|
$22.05M 0 USD | $4.25K 0 USD | $160 0 USD | $166 0 USD | $22.05M 0 USD | 0 | $0 0 USD | |
| Rockfire Resources plc ROCK.L | $0.19 0 USD |
0
|
$4.73M 0 USD | $352.41K 0 USD | $0.17 0 USD | $0.2 0 USD | $4.73M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $277 0 USD |
0
|
$46.11M 0 USD | $19.02K 0 USD | $270 0 USD | $283 0 USD | $46.11M 0 USD | 0 | -$0.04 0 USD | |
| Tritax Big Box REIT plc BBOX.L | $154.2 0 USD |
-2.59
|
$3.83B 0 USD | $5.02M 0 USD | $154.2 0 USD | $158.2 0 USD | $3.83B 0 USD | 38.54 | $0.04 0 USD | |
| BlackRock Greater Europe Investment Trust plc BRGE.L | $620 0 USD |
-0.96
|
$620.9M 0 USD | $151.43K 0 USD | $617 0 USD | $629.11 0 USD | $620.9M 0 USD | 5.39 | $1.15 0 USD | |
| Technology Minerals Plc TM1.L | $0.53 0 USD |
-4.55
|
$8.22M 0 USD | $19.42M 0 USD | $0 0 USD | $0 0 USD | $8.22M 0 USD | 0 | $0 0 USD | |
| Bango PLC BGO.L | $132.5 0 USD |
+1.92
|
$101.77M 0 USD | $32.82K 0 USD | $129 0 USD | $133 0 USD | $101.77M 0 USD | 0 | -$0.09 0 USD | |
| Diaceutics PLC DXRX.L | $133 0 USD |
+3.91
|
$112.33M 0 USD | $452.04K 0 USD | $130 0 USD | $135 0 USD | $112.33M 0 USD | 0 | -$0.02 0 USD | |
| Plaza Centers N.V. PLAZ.L | $50 0 USD |
0
|
$3.43M 0 USD | $17.38K 0 USD | $0 0 USD | $0 0 USD | $3.43M 0 USD | 0 | -$4.83 0 USD | |
| Water Intelligence plc WATR.L | $397.5 0 USD |
+4.61
|
$69.16M 0 USD | $13.84K 0 USD | $381 0 USD | $405 0 USD | $69.16M 0 USD | 23.38 | $0.17 0 USD | |
| Jarvis Securities plc JIM.L | $59.5 0 USD |
-4.03
|
$26.61M 0 USD | $111.69K 0 USD | $59 0 USD | $61.2 0 USD | $26.61M 0 USD | 6.61 | $0.09 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.37M 0 USD | $4.63M 0 USD | $0.04 0 USD | $0.04 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCH.L | $87.2 0 USD |
-0.91
|
$288.74M 0 USD | $1.47M 0 USD | $86 0 USD | $91.32 0 USD | $288.74M 0 USD | 0 | -$0.11 0 USD | |
| The Global Smaller Companies Trust PLC GSCT.L | $164 0 USD |
-0.97
|
$805.96M 0 USD | $565K 0 USD | $163.8 0 USD | $167 0 USD | $805.96M 0 USD | 0 | -$0.06 0 USD | |
| PZ Cussons plc PZC.L | $114.4 0 USD |
-2.39
|
$490.46M 0 USD | $663.06K 0 USD | $114.4 0 USD | $118.01 0 USD | $490.46M 0 USD | 0 | -$0.08 0 USD | |
| Chelverton UK Dividend Trust Ord SDV.L | $159 0 USD |
+0.63
|
$34.26M 0 USD | $24.57K 0 USD | $160.75 0 USD | $161 0 USD | $34.26M 0 USD | 6.11 | $0.26 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Panther Securities PLC PNS.L | $305 0 USD |
0
|
$53.2M 0 USD | $41.85K 0 USD | $0 0 USD | $0 0 USD | $53.2M 0 USD | 12.19 | $0.25 0 USD | |
| Petra Diamonds Limited PDL.L | $43 0 USD |
+2.63
|
$83.51M 0 USD | $246.36K 0 USD | $40.9 0 USD | $43.4 0 USD | $83.51M 0 USD | 0 | -$0.39 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $308 0 USD |
-4.2
|
$876.45M 0 USD | $866.64K 0 USD | $308 0 USD | $326 0 USD | $876.45M 0 USD | 19.25 | $0.16 0 USD | |
| Yellow Cake plc YCA.L | $662 0 USD |
-0.53
|
$1.44B 0 USD | $1.75M 0 USD | $653 0 USD | $676.5 0 USD | $1.44B 0 USD | 3.32 | $1.99 0 USD | |
| Shaftesbury Capital PLC SHC.L | $144.8 0 USD |
-0.48
|
$2.82B 0 USD | $1.78M 0 USD | $143.6 0 USD | $145.6 0 USD | $2.82B 0 USD | 3.21 | $0.45 0 USD | |
| LendInvest plc LINV.L | $27.8 0 USD |
-2.46
|
$39.21M 0 USD | $85.27K 0 USD | $27 0 USD | $29 0 USD | $39.21M 0 USD | 0 | -$0.11 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $954 0 USD |
-0.21
|
$512.66M 0 USD | $20.49K 0 USD | $946 0 USD | $980 0 USD | $512.66M 0 USD | 19.87 | $0.48 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $9.15 0 USD |
-8.5
|
$18.33M 0 USD | $940.31K 0 USD | $9 0 USD | $10 0 USD | $18.33M 0 USD | 0 | -$0.02 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $598 0 USD |
+7.17
|
$485.62M 0 USD | $604.28K 0 USD | $564.64 0 USD | $614 0 USD | $485.62M 0 USD | 15.33 | $0.39 0 USD | |
| Bluejay Mining plc JAY.L | $0.3099 0 USD |
0
|
$4.59M 0 USD | $4.43M 0 USD | $0.2999 0 USD | $0.3099 0 USD | $4.59M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.63 0 USD |
-3.85
|
$14.44M 0 USD | $2.42M 0 USD | $0 0 USD | $0 0 USD | $14.44M 0 USD | 0 | -$0.03 0 USD | |
| Great Portland Estates Plc GPE.L | $355 0 USD |
-1.66
|
$1.44B 0 USD | $1.17M 0 USD | $348 0 USD | $368 0 USD | $1.44B 0 USD | 0 | -$1.01 0 USD | |
| GetBusy plc GETB.L | $67 0 USD |
+3.08
|
$33.88M 0 USD | $50K 0 USD | $64.7 0 USD | $67 0 USD | $33.88M 0 USD | 0 | $0 0 USD | |
| Biome Technologies plc BIOM.L | $85 0 USD |
0
|
$3.22M 0 USD | $910 0 USD | $0 0 USD | $0 0 USD | $3.22M 0 USD | 0 | -$0.41 0 USD | |
| Real Estate Investors Plc RLE.L | $36 0 USD |
+1.41
|
$62.58M 0 USD | $669.46K 0 USD | $35.6 0 USD | $36.9 0 USD | $62.58M 0 USD | 0 | -$0.05 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.9799 0 USD |
-2.5
|
$12.59M 0 USD | $4.05M 0 USD | $0.9499 0 USD | $1.05 0 USD | $12.59M 0 USD | 0 | $0 0 USD | |
| Smith & Nephew plc SN.L | $980.2 0 USD |
+0.02
|
$8.57B 0 USD | $2.68M 0 USD | $968.2 0 USD | $981 0 USD | $8.57B 0 USD | 40.84 | $0.24 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||