Pagina di risultati 36 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (6249)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (14)
- Prodotti chimici (7)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (12)
- Alluminio (3)
- Rame (10)
- Altri Metalli Industriali e Minerari (83)
- Oro (43)
- Argento (1)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (16)
- Auto e concessionarie di camion (8)
- Produttori autoveicoli (20)
- Ricambi auto (26)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (16)
- Costruzioni residenziale (21)
- Tessile manifatturiero (6)
- Abbigliamento (6)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (13)
- Servizi alla persona (6)
- Ristorazione (29)
- Vendita al Dettaglio di Abbigliamento (9)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (9)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (22)
- Negozi al dettaglio specializzati (27)
- Gioco d'azzardo (18)
- Ozio (17)
- Alloggio (11)
- Resort e Casinò (2)
- Servizi di Viaggio (10)
- Gestione del patrimonio (162)
- Banche - Diversificate (17)
- Banche - nazionali (72)
- Finanziamento Ipotecario (6)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (9)
- Assicurazione - Danni (8)
- Assicurazione - Riassicurazione (5)
- Assicurazione - Specializzato (4)
- Borse finanziarie (2)
- Assicurazione - Diversificato (26)
- Società di Comodo (18)
- Conglomerati Finanziari (1)
- Servizi di credito (33)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (49)
- Immobili - Diversificati (11)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Industriale (6)
- REIT - Ufficio (7)
- REIT - Residenziale (2)
- REIT - Retail (12)
- REIT - Diversificato (18)
- Produttori di birra (7)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (7)
- Pasticceria (5)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (20)
- Cibi confezionati (27)
- Istruzione e Training (5)
- Discount (6)
- Distribuzione alimentare (9)
- Negozi di generi alimentari (15)
- Tabacco (5)
- Biotecnologia (69)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (33)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (13)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (14)
- Dispositivi medici (29)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (3)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (23)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (10)
- Utenza - Gas regolamentato (5)
- Utenza- Diversificato (17)
- Servizi di Telecomunicazione (41)
- Agenzie Pubblicitarie (25)
- Editoria (13)
- Emittente (10)
- Divertimento (25)
- Internet Content &, Information (32)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (91)
- Petrolio e gas - Integrato (21)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (9)
- Uranio (4)
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (36)
- Servizi di Consulenza (14)
- Servizi di noleggio e locazione (13)
- Servizi di sicurezza e protezione (16)
- Servizi per il Personale e per l'Impiego (13)
- Conglomerati (14)
- Ingegneria e Costruzione (55)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (25)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (13)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (69)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (6)
- Apparecchiature e Parti Elettriche (29)
- Aeroporti e servizi aerei (7)
- Compagnie aeree (11)
- Rete Ferroviaria (8)
- Spedizione Marittima (17)
- Logistiche e Trasporto Merci Integrati (15)
- Gestione dei rifiuti (6)
- Information technology (41)
- Software - Applicazioni (81)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (5)
- Componenti elettronici (16)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (13)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gateley (Holdings) Plc GTLY.L | $129.7 0 USD |
+0.93
|
$169.35M 0 USD | $20.47K 0 USD | $127 0 USD | $130 0 USD | $169.35M 0 USD | 32.42 | $0.04 0 USD | |
| Coral Products PLC CRU.L | $8.39 0 USD |
-4.11
|
$7.47M 0 USD | $196.33K 0 USD | $8.06 0 USD | $8.5 0 USD | $7.47M 0 USD | 0 | -$0.03 0 USD | |
| Supermarket Income REIT Ord SUPR.L | $83.7 0 USD |
+0.12
|
$1.04B 0 USD | $1.52M 0 USD | $82.9 0 USD | $84.3 0 USD | $1.04B 0 USD | 13.94 | $0.06 0 USD | |
| Transense Technologies plc TRT.L | $156.5 0 USD |
-5.15
|
$24.18M 0 USD | $15.05K 0 USD | $156 0 USD | $166.8 0 USD | $24.18M 0 USD | 17.38 | $0.09 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $140.5 0 USD |
0
|
$172.44M 0 USD | $72.9K 0 USD | $0 0 USD | $0 0 USD | $172.44M 0 USD | 0 | -$0.16 0 USD | |
| Arrow Exploration Corp. AXL.L | $22 0 USD |
+2.33
|
$65.92M 0 USD | $267.84K 0 USD | $21.35 0 USD | $22 0 USD | $65.92M 0 USD | 5.50 | $0.04 0 USD | |
| Bridgepoint Group plc BPT.L | $286 0 USD |
-0.69
|
$2.36B 0 USD | $376.53K 0 USD | $280.9 0 USD | $290 0 USD | $2.36B 0 USD | 47.66 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $736 0 USD |
-5.64
|
$5.59B 0 USD | $1.53M 0 USD | $730 0 USD | $778 0 USD | $5.59B 0 USD | 81.77 | $0.09 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $57.5 0 USD |
0
|
$3.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $160 0 USD |
+0.38
|
$349.47M 0 USD | $193.42K 0 USD | $159 0 USD | $163.4 0 USD | $349.47M 0 USD | 6.15 | $0.26 0 USD | |
| Safestore Holdings Plc SAFE.L | $668 0 USD |
-0.67
|
$1.46B 0 USD | $141.47K 0 USD | $662.5 0 USD | $673.5 0 USD | $1.46B 0 USD | 4.94 | $1.35 0 USD | |
| Manolete Partners Plc MANO.L | $87.2 0 USD |
-0.34
|
$38.16M 0 USD | $35.1K 0 USD | $85 0 USD | $87.2 0 USD | $38.16M 0 USD | 0 | $0 0 USD | |
| Alina Holdings Plc ALNA.L | $7.5 0 USD |
0
|
$1.7M 0 USD | $25K 0 USD | $7.95 0 USD | $7.95 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| Empire Metals Limited EEE.L | $23 0 USD |
+13.86
|
$158.79M 0 USD | $5.72M 0 USD | $19.91 0 USD | $23 0 USD | $158.79M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Syncona Limited SYNC.L | $93.5 0 USD |
+5.06
|
$568.45M 0 USD | $1.47M 0 USD | $91 0 USD | $95.8 0 USD | $568.45M 0 USD | 0 | -$0.03 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $8.63 0 USD |
<0.01
|
$76.33M 0 USD | $148.31K 0 USD | $8.48 0 USD | $9.48 0 USD | $76.33M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $9.12 0 USD |
-1.41
|
$19.84M 0 USD | $90.36K 0 USD | $8.8 0 USD | $9.12 0 USD | $19.84M 0 USD | 0 | -$0.01 0 USD | |
| Petershill Partners Ord PHLL.L | $211.5 0 USD |
-0.7
|
$2.29B 0 USD | $190.04K 0 USD | $208.5 0 USD | $217.5 0 USD | $2.29B 0 USD | 3.77 | $0.56 0 USD | |
| Griffin Mining Limited GFM.L | $179 0 USD |
+1.13
|
$329.83M 0 USD | $15.1K 0 USD | $175.5 0 USD | $185.99 0 USD | $329.83M 0 USD | 35.79 | $0.05 0 USD | |
| Enwell Energy plc ENW.L | $15.04 0 USD |
-6
|
$48.22M 0 USD | $50.86K 0 USD | $15 0 USD | $15.1 0 USD | $48.22M 0 USD | 2.50 | $0.06 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPA.L | $180 0 USD |
0
|
$174.89M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $174.89M 0 USD | 0.12 | $14.7 0 USD | |
| Baillie Gifford China Growth Trust Ord BGCG.L | $242 0 USD |
+0.4
|
$144.29M 0 USD | $110.56K 0 USD | $238.77 0 USD | $247 0 USD | $144.29M 0 USD | 3.61 | $0.67 0 USD | |
| Calnex Solutions plc CLX.L | $50 0 USD |
+1.01
|
$43.95M 0 USD | $1.29K 0 USD | $49 0 USD | $50 0 USD | $43.95M 0 USD | 0 | $0 0 USD | |
| Capital Gearing Ord CGT.L | $4,785 0 USD |
+0.53
|
$841.57M 0 USD | $41.29K 0 USD | $4,712.8 0 USD | $4,785 0 USD | $841.57M 0 USD | 26.58 | $1.8 0 USD | |
| Tasty plc TAST.L | $0.4799 0 USD |
0
|
$939K 0 USD | $2.27M 0 USD | $0 0 USD | $0 0 USD | $939K 0 USD | 0.052 | $0.09 0 USD | |
| HSS Hire Group plc HSS.L | $7.58 0 USD |
+1.1
|
$53.46M 0 USD | $96.02K 0 USD | $7.22 0 USD | $7.76 0 USD | $53.46M 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.L | $32 0 USD |
+12.28
|
$144.09M 0 USD | $68.46K 0 USD | $27 0 USD | $32 0 USD | $144.09M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $318 0 USD |
0
|
$475.1M 0 USD | $147.84K 0 USD | $315 0 USD | $318.52 0 USD | $475.1M 0 USD | 6.48 | $0.49 0 USD | |
| JPMorgan Global Core Real Assets Limited JARA.L | $75.6 0 USD |
-0.26
|
$129.33M 0 USD | $618.85K 0 USD | $75.4 0 USD | $78.1 0 USD | $129.33M 0 USD | 0 | -$0.02 0 USD | |
| Bankers Ord BNKR.L | $116.74 0 USD |
-1.07
|
$1.23B 0 USD | $2.02M 0 USD | $116.6 0 USD | $118.6 0 USD | $1.23B 0 USD | 6.14 | $0.19 0 USD | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Ord VEIL.L | $593 0 USD |
+0.51
|
$1.07B 0 USD | $76.33K 0 USD | $581.5 0 USD | $595 0 USD | $1.07B 0 USD | 8.98 | $0.66 0 USD | |
| Grafton Group plc GFTU.L | $980 0 USD |
-1.42
|
$1.91B 0 USD | $338.94K 0 USD | $973.2 0 USD | $1,001 0 USD | $1.91B 0 USD | 12.40 | $0.79 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Schroder Asian Total Return Inv. Company ATR.L | $458 0 USD |
-0.43
|
$432.03M 0 USD | $375.68K 0 USD | $455.61 0 USD | $467 0 USD | $432.03M 0 USD | 7.89 | $0.58 0 USD | |
| Zenova Group Plc ZED.L | $0.2399 0 USD |
+4.35
|
$576.54K 0 USD | $3.67M 0 USD | $0.22 0 USD | $0.2399 0 USD | $576.54K 0 USD | 0 | -$0.01 0 USD | |
| Gresham House Energy Storage Ord GRID.L | $74 0 USD |
+0.96
|
$421.12M 0 USD | $458.22K 0 USD | $72.5 0 USD | $74.2 0 USD | $421.12M 0 USD | 0 | -$0.2 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $7.78 0 USD |
+0.32
|
$86.24M 0 USD | $509.93K 0 USD | $7.6 0 USD | $7.99 0 USD | $86.24M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $2.35 0 USD |
+2.17
|
$10.36M 0 USD | $200 0 USD | $2.35 0 USD | $2.35 0 USD | $10.36M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.8299 0 USD |
-5.43
|
$4.48M 0 USD | $11.81M 0 USD | $0.8299 0 USD | $0.9 0 USD | $4.48M 0 USD | 0 | $0 0 USD | |
| Aurora UK Alpha Ord ARR.L | $253 0 USD |
-0.39
|
$289.87M 0 USD | $22.89K 0 USD | $252 0 USD | $255 0 USD | $289.87M 0 USD | 0 | -$0.13 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $209.78 0 USD |
+1.34
|
$62.39M 0 USD | $12.11K 0 USD | $206.5 0 USD | $209.78 0 USD | $62.39M 0 USD | 8.74 | $0.24 0 USD | |
| Partners Group Private Equity Limited PEYS.L | $827.92 0 USD |
+0.48
|
$560.89M 0 USD | $120 0 USD | $827.92 0 USD | $827.92 0 USD | $560.89M 0 USD | 0.037 | $220.7 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.L | $2.3 0 USD |
-11.54
|
$111.69M 0 USD | $2.69M 0 USD | $2.3 0 USD | $2.46 0 USD | $111.69M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Limited FEML.L | $779 0 USD |
+0.65
|
$504.27M 0 USD | $2.54K 0 USD | $768 0 USD | $784 0 USD | $504.27M 0 USD | 10.81 | $0.72 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $146 0 USD |
0
|
$180.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.15M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,699 0 USD |
-3.41
|
$16.88B 0 USD | $258.66K 0 USD | $1,698.5 0 USD | $1,748 0 USD | $16.88B 0 USD | 26.96 | $0.63 0 USD | |
| Aferian Plc AFRN.L | $3.6 0 USD |
-5.26
|
$4M 0 USD | $1.61K 0 USD | $3.6 0 USD | $4 0 USD | $4M 0 USD | 0 | -$0.09 0 USD | |
| Fidelity Japan Trust Ord FJV.L | $189.21 0 USD |
-0.15
|
$215.09M 0 USD | $39.05K 0 USD | $187 0 USD | $189.89 0 USD | $215.09M 0 USD | 0 | -$0.06 0 USD | |
| Close Brothers Group plc CBG.L | $363.4 0 USD |
-1.84
|
$546.87M 0 USD | $188.06K 0 USD | $361.8 0 USD | $378.4 0 USD | $546.87M 0 USD | 0 | -$0.66 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $126.8 0 USD |
-2.31
|
$310.74M 0 USD | $309.27K 0 USD | $125.2 0 USD | $130.2 0 USD | $310.74M 0 USD | 7.92 | $0.16 0 USD | |
| Goodwin PLC GDWN.L | $7,460 0 USD |
-0.27
|
$572.2M 0 USD | $2.33K 0 USD | $7,260 0 USD | $7,820 0 USD | $572.2M 0 USD | 28.69 | $2.6 0 USD | |
| Daniel Thwaites PLC THW.AQ | $82 0 USD |
+10.42
|
$48.24M 0 USD | $33.32K 0 USD | $74.25 0 USD | $82 0 USD | $48.24M 0 USD | 6.30 | $0.13 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $1.11 0 USD |
+3.35
|
$2.09M 0 USD | $1.57M 0 USD | $1 0 USD | $1.2 0 USD | $2.09M 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $334.6 0 USD |
-1.3
|
$868.53M 0 USD | $618.74K 0 USD | $333 0 USD | $346 0 USD | $868.53M 0 USD | 16.73 | $0.2 0 USD | |
| Hays plc HAS.L | $63.05 0 USD |
-10.19
|
$1.01B 0 USD | $10.29M 0 USD | $55.7 0 USD | $63.45 0 USD | $1.01B 0 USD | 0 | -$0.01 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.05999 0 USD |
-7
|
$5.69M 0 USD | $14.1M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $5.69M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,259.5 0 USD |
-1.1
|
$12.17B 0 USD | $1.95M 0 USD | $1,259.5 0 USD | $1,271.5 0 USD | $12.17B 0 USD | 37.04 | $0.34 0 USD | |
| Herald Ord HRI.L | $2,230 0 USD |
-0.45
|
$1.12B 0 USD | $82.58K 0 USD | $2,215 0 USD | $2,245.02 0 USD | $1.12B 0 USD | 8.91 | $2.5 0 USD | |
| Cerillion Plc CER.L | $1,547.6 0 USD |
+0.49
|
$457.26M 0 USD | $62.06K 0 USD | $1,535 0 USD | $1,580 0 USD | $457.26M 0 USD | 32.24 | $0.48 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $13 0 USD |
+1.96
|
$57.65M 0 USD | $460.73K 0 USD | $12.5 0 USD | $13.5 0 USD | $57.65M 0 USD | 0 | -$0.04 0 USD | |
| Chesnara plc CSN.L | $295 0 USD |
-1.5
|
$445.61M 0 USD | $118.31K 0 USD | $294.5 0 USD | $300 0 USD | $445.61M 0 USD | 98.33 | $0.03 0 USD | |
| Itaconix plc ITX.L | $104.7 0 USD |
+4.7
|
$14.12M 0 USD | $11.54K 0 USD | $96.88 0 USD | $105 0 USD | $14.12M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08999 0 USD |
-2.29
|
$3.53M 0 USD | $2.74M 0 USD | $0.08999 0 USD | $0.08999 0 USD | $3.53M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $292 0 USD |
-2.67
|
$52.56M 0 USD | $1.73K 0 USD | $292 0 USD | $302 0 USD | $52.56M 0 USD | 29.19 | $0.1 0 USD | |
| Tritax Big Box Ord BBOX.L | $148.1 0 USD |
-0.74
|
$3.67B 0 USD | $4.49M 0 USD | $147.7 0 USD | $149.3 0 USD | $3.67B 0 USD | 7.40 | $0.2 0 USD | |
| BlackRock Greater Europe Ord BRGE.L | $575.99 0 USD |
-0.51
|
$551.9M 0 USD | $78.54K 0 USD | $579 0 USD | $586 0 USD | $551.9M 0 USD | 0 | -$0.13 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
-10
|
$1.26M 0 USD | $43.5M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.26M 0 USD | 0 | $0 0 USD | |
| Bango PLC BGO.L | $93.45 0 USD |
+1.03
|
$71.8M 0 USD | $85.88K 0 USD | $90 0 USD | $94 0 USD | $71.8M 0 USD | 0 | -$0.04 0 USD | |
| Diaceutics PLC DXRX.L | $117.85 0 USD |
+0.73
|
$102.59M 0 USD | $1.05K 0 USD | $117.85 0 USD | $118 0 USD | $102.59M 0 USD | 0 | -$0.02 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.51 0 USD | |
| Water Intelligence plc WATR.L | $350 0 USD |
-1.13
|
$70.55M 0 USD | $7.08K 0 USD | $350 0 USD | $355 0 USD | $70.55M 0 USD | 17.50 | $0.2 0 USD | |
| Jarvis Securities plc JIM.L | $17.27 0 USD |
-2.73
|
$7.72M 0 USD | $79.42K 0 USD | $17.15 0 USD | $18.15 0 USD | $7.72M 0 USD | 2.46 | $0.07 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
-8.8
|
$1.78M 0 USD | $15.67M 0 USD | $0.05 0 USD | $0.05999 0 USD | $1.78M 0 USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCH.L | $115.8 0 USD |
-4.3
|
$346.7M 0 USD | $2.17M 0 USD | $107.6 0 USD | $119 0 USD | $346.7M 0 USD | 0 | $0 0 USD | |
| The Global Smaller Companies Trust Ord GSCT.L | $160.2 0 USD |
+0.25
|
$713.12M 0 USD | $156.95K 0 USD | $157.01 0 USD | $161 0 USD | $713.12M 0 USD | 5.72 | $0.28 0 USD | |
| PZ Cussons plc PZC.L | $72.2 0 USD |
-1.5
|
$324.36M 0 USD | $1.26M 0 USD | $71.5 0 USD | $75.4 0 USD | $324.36M 0 USD | 0 | -$0.02 0 USD | |
| Chelverton UK Dividend Trust Ord SDV.L | $138.36 0 USD |
+0.99
|
$30.92M 0 USD | $88.19K 0 USD | $136 0 USD | $139 0 USD | $30.92M 0 USD | 3.45 | $0.4 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $39.18K 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 7.89 | $0.38 0 USD | |
| Petra Diamonds Limited PDL.L | $15.91 0 USD |
-0.56
|
$30.9M 0 USD | $165.89K 0 USD | $15.55 0 USD | $16.35 0 USD | $30.9M 0 USD | 0 | -$0.53 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $210.5 0 USD |
+0.48
|
$595.43M 0 USD | $235.27K 0 USD | $205.5 0 USD | $213 0 USD | $595.43M 0 USD | 12.38 | $0.17 0 USD | |
| Yellow Cake plc YCA.L | $521.5 0 USD |
-0.19
|
$1.15B 0 USD | $668.36K 0 USD | $519 0 USD | $532 0 USD | $1.15B 0 USD | 8.83 | $0.59 0 USD | |
| Shaftesbury Capital PLC SHC.L | $149.6 0 USD |
-0.2
|
$2.74B 0 USD | $3.07M 0 USD | $148.3 0 USD | $150.5 0 USD | $2.74B 0 USD | 10.68 | $0.14 0 USD | |
| LendInvest plc LINV.L | $39.2 0 USD |
+0.51
|
$55M 0 USD | $54.77K 0 USD | $38.6 0 USD | $39.2 0 USD | $55M 0 USD | 0 | -$0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $973.49 0 USD |
+0.15
|
$516.53M 0 USD | $19.25K 0 USD | $961 0 USD | $988 0 USD | $516.53M 0 USD | 60.84 | $0.16 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $16.69 0 USD |
-1.11
|
$38.71M 0 USD | $395.96K 0 USD | $16.55 0 USD | $17 0 USD | $38.71M 0 USD | 0 | -$0.01 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $510 0 USD |
0
|
$415.12M 0 USD | $253.56K 0 USD | $503 0 USD | $513 0 USD | $415.12M 0 USD | 16.45 | $0.31 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||