Pagina di risultati 36 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (6247)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (14)
- Prodotti chimici (7)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (12)
- Alluminio (3)
- Rame (10)
- Altri Metalli Industriali e Minerari (85)
- Oro (43)
- Argento (1)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (16)
- Auto e concessionarie di camion (8)
- Produttori autoveicoli (20)
- Ricambi auto (26)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (16)
- Costruzioni residenziale (21)
- Tessile manifatturiero (6)
- Abbigliamento (6)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (13)
- Servizi alla persona (6)
- Ristorazione (29)
- Vendita al Dettaglio di Abbigliamento (9)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (9)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (22)
- Negozi al dettaglio specializzati (27)
- Gioco d'azzardo (18)
- Ozio (17)
- Alloggio (11)
- Resort e Casinò (2)
- Servizi di Viaggio (10)
- Gestione del patrimonio (162)
- Banche - Diversificate (20)
- Banche - nazionali (74)
- Finanziamento Ipotecario (6)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (8)
- Assicurazione - Danni (8)
- Assicurazione - Riassicurazione (5)
- Assicurazione - Specializzato (4)
- Borse finanziarie (2)
- Assicurazione - Diversificato (26)
- Società di Comodo (17)
- Conglomerati Finanziari (1)
- Servizi di credito (33)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (49)
- Immobili - Diversificati (12)
- REIT - Strutture per l'assistenza sanitaria (3)
- REIT - Industriale (6)
- REIT - Ufficio (7)
- REIT - Residenziale (2)
- REIT - Retail (12)
- REIT - Diversificato (18)
- Produttori di birra (7)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (7)
- Pasticceria (5)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (20)
- Cibi confezionati (27)
- Istruzione e Training (5)
- Discount (6)
- Distribuzione alimentare (9)
- Negozi di generi alimentari (15)
- Tabacco (5)
- Biotecnologia (69)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (33)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (13)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (14)
- Dispositivi medici (29)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (3)
- Utenza- Produttori indipendenti di elettricita (6)
- Servizi - Rinnovabili (23)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (10)
- Utenza - Gas regolamentato (5)
- Utenza- Diversificato (17)
- Servizi di Telecomunicazione (41)
- Agenzie Pubblicitarie (25)
- Editoria (13)
- Emittente (10)
- Divertimento (25)
- Internet Content &, Information (32)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (89)
- Petrolio e gas - Integrato (21)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (9)
- Uranio (4)
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (36)
- Servizi di Consulenza (14)
- Servizi di noleggio e locazione (13)
- Servizi di sicurezza e protezione (16)
- Servizi per il Personale e per l'Impiego (13)
- Conglomerati (14)
- Ingegneria e Costruzione (55)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (25)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (13)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (70)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (6)
- Apparecchiature e Parti Elettriche (29)
- Aeroporti e servizi aerei (7)
- Compagnie aeree (11)
- Rete Ferroviaria (8)
- Spedizione Marittima (17)
- Logistiche e Trasporto Merci Integrati (15)
- Gestione dei rifiuti (6)
- Information technology (41)
- Software - Applicazioni (83)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (5)
- Componenti elettronici (16)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (13)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manolete Partners Plc MANO.L | $140 0 USD |
0
|
$61.27M 0 USD | $30.33K 0 USD | $140 0 USD | $149 0 USD | $61.27M 0 USD | 35.00 | $0.04 0 USD | |
| Alina Holdings Plc ALNA.L | $7 0 USD |
0
|
$1.59M 0 USD | $33.3K 0 USD | $0 0 USD | $0 0 USD | $1.59M 0 USD | 0 | -$0.05 0 USD | |
| Empire Metals Limited EEE.L | $8 0 USD |
-4.76
|
$50.65M 0 USD | $7.6M 0 USD | $7.7 0 USD | $8.58 0 USD | $50.65M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Syncona Ord SYNC.L | $110 0 USD |
0
|
$720.1M 0 USD | $614.68K 0 USD | $109.6 0 USD | $111.2 0 USD | $720.1M 0 USD | 110.00 | $0.01 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $7.5 0 USD |
-0.53
|
$48.37M 0 USD | $1.65M 0 USD | $5.56 0 USD | $7.9 0 USD | $48.37M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $13.5 0 USD |
-6.9
|
$28.01M 0 USD | $458.79K 0 USD | $12.7 0 USD | $14.5 0 USD | $28.01M 0 USD | 0 | -$0.02 0 USD | |
| Petershill Partners Ord PHLL.L | $209 0 USD |
+1.46
|
$2.36B 0 USD | $383.98K 0 USD | $204 0 USD | $210.4 0 USD | $2.36B 0 USD | 9.50 | $0.22 0 USD | |
| Griffin Mining Limited GFM.L | $158 0 USD |
+1.28
|
$290.66M 0 USD | $2.41M 0 USD | $154 0 USD | $158 0 USD | $290.66M 0 USD | 26.33 | $0.06 0 USD | |
| Enwell Energy plc ENW.L | $16.53 0 USD |
-4.76
|
$52.99M 0 USD | $57.95K 0 USD | $16.05 0 USD | $17.22 0 USD | $52.99M 0 USD | 2.36 | $0.07 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
-2.5
|
$1.25M 0 USD | $18.97K 0 USD | $3.62 0 USD | $3.62 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $710K 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 11.35 | $0.14 0 USD | |
| Celtic plc CCPA.L | $151.5 0 USD |
+5.21
|
$147.2M 0 USD | $177.5K 0 USD | $0 0 USD | $0 0 USD | $147.2M 0 USD | 0.10 | $14.7 0 USD | |
| Baillie Gifford China Growth Trust Ord BGCG.L | $199.5 0 USD |
0
|
$124.23M 0 USD | $351.72K 0 USD | $196.68 0 USD | $202.56 0 USD | $124.23M 0 USD | 0 | -$1.34 0 USD | |
| Calnex Solutions plc CLX.L | $47.5 0 USD |
-1.04
|
$42.02M 0 USD | $59.03K 0 USD | $47 0 USD | $48 0 USD | $42.02M 0 USD | 0 | $0 0 USD | |
| Capital Gearing Ord CGT.L | $4,700 0 USD |
+0.11
|
$987.71M 0 USD | $276.26K 0 USD | $4,680 0 USD | $4,700 0 USD | $987.71M 0 USD | 83.92 | $0.56 0 USD | |
| Tasty plc TAST.L | $1.4 0 USD |
-6.67
|
$2.25M 0 USD | $340K 0 USD | $1.3 0 USD | $1.45 0 USD | $2.25M 0 USD | 0 | -$0.07 0 USD | |
| HSS Hire Group plc HSS.L | $7.5 0 USD |
+2.74
|
$54.03M 0 USD | $203.8K 0 USD | $7.34 0 USD | $7.98 0 USD | $54.03M 0 USD | 7.50 | $0.01 0 USD | |
| Berkeley Energia Limited BKY.L | $19 0 USD |
+1.33
|
$84.7M 0 USD | $117.42K 0 USD | $19 0 USD | $19 0 USD | $84.7M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $280 0 USD |
-0.36
|
$430.42M 0 USD | $114.53K 0 USD | $277 0 USD | $280 0 USD | $430.42M 0 USD | 31.11 | $0.09 0 USD | |
| JPMorgan Global Core Real Assets Ord JARA.L | $75.8 0 USD |
+1.2
|
$157.3M 0 USD | $217K 0 USD | $73.2 0 USD | $75.68 0 USD | $157.3M 0 USD | 0 | -$0.09 0 USD | |
| Bankers Ord BNKR.L | $113.4 0 USD |
+0.35
|
$1.34B 0 USD | $2.63M 0 USD | $112.8 0 USD | $114.07 0 USD | $1.34B 0 USD | 22.67 | $0.05 0 USD | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Ord VEIL.L | $590 0 USD |
+0.17
|
$1.16B 0 USD | $342.83K 0 USD | $588.36 0 USD | $595 0 USD | $1.16B 0 USD | 9.51 | $0.62 0 USD | |
| Grafton Group plc GFTU.L | $947.2 0 USD |
-0.03
|
$1.9B 0 USD | $347.47K 0 USD | $940.7 0 USD | $962.4 0 USD | $1.9B 0 USD | 11.27 | $0.84 0 USD | |
| Bowleven plc BLVN.L | $0.2 0 USD |
0
|
$3.77M 0 USD | $10.08M 0 USD | $0 0 USD | $0 0 USD | $3.77M 0 USD | 0 | $0 0 USD | |
| Schroder Asian Total Return Inv. Company ATR.L | $461 0 USD |
+0.88
|
$441.95M 0 USD | $93.65K 0 USD | $455 0 USD | $461.36 0 USD | $441.95M 0 USD | 13.17 | $0.35 0 USD | |
| Zenova Group Plc ZED.L | $1.4 0 USD |
0
|
$1.96M 0 USD | $51.71K 0 USD | $0 0 USD | $0 0 USD | $1.96M 0 USD | 0 | -$0.02 0 USD | |
| Gresham House Energy Storage Ord GRID.L | $70 0 USD |
0
|
$398.34M 0 USD | $442.91K 0 USD | $69 0 USD | $70.3 0 USD | $398.34M 0 USD | 0 | -$0.2 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.15 0 USD |
+1.65
|
$68.37M 0 USD | $62.26K 0 USD | $6.01 0 USD | $6.3 0 USD | $68.37M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $3.4 0 USD |
0
|
$14.94M 0 USD | $39.33K 0 USD | $0 0 USD | $0 0 USD | $14.94M 0 USD | 0 | -$0.01 0 USD | |
| Mila Resources Plc MILA.L | $0.5799 0 USD |
0
|
$3.25M 0 USD | $450.65K 0 USD | $0.55 0 USD | $0.5899 0 USD | $3.25M 0 USD | 0 | $0 0 USD | |
| Aurora Ord ARR.L | $247 0 USD |
0
|
$190.73M 0 USD | $14.77K 0 USD | $242 0 USD | $249 0 USD | $190.73M 0 USD | 3.52 | $0.7 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $485 0 USD |
0
|
$143.62M 0 USD | $545 0 USD | $470 0 USD | $482.4 0 USD | $143.62M 0 USD | 121.25 | $0.04 0 USD | |
| Princess Private Equity Holding Limited PEYS.L | $951 0 USD |
0
|
$644.27M 0 USD | $2.63K 0 USD | $0 0 USD | $0 0 USD | $644.27M 0 USD | 0.043 | $220.7 0 USD | |
| Longboat Energy plc LBE.L | $20.25 0 USD |
-1.22
|
$11.56M 0 USD | $1.54M 0 USD | $20 0 USD | $21 0 USD | $11.56M 0 USD | 0 | -$0.16 0 USD | |
| Kore Potash plc KP2.L | $1.55 0 USD |
+10.71
|
$66.04M 0 USD | $6.6M 0 USD | $1.41 0 USD | $1.64 0 USD | $66.04M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Ord FEML.L | $703 0 USD |
+0.44
|
$527.5M 0 USD | $131.1K 0 USD | $696.9 0 USD | $704 0 USD | $527.5M 0 USD | 10.98 | $0.64 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $123.5 0 USD |
0
|
$152.39M 0 USD | $13.74K 0 USD | $122 0 USD | $124.63 0 USD | $152.39M 0 USD | 3.16 | $0.39 0 USD | |
| Antofagasta plc ANTO.L | $2,111 0 USD |
-0.28
|
$20.85B 0 USD | $861.19K 0 USD | $2,095 0 USD | $2,150 0 USD | $20.85B 0 USD | 31.50 | $0.67 0 USD | |
| Aferian Plc AFRN.L | $5 0 USD |
0
|
$5.56M 0 USD | $190 0 USD | $5.25 0 USD | $5.25 0 USD | $5.56M 0 USD | 0 | -$0.53 0 USD | |
| Fidelity Japan Trust Ord FJV.L | $172.5 0 USD |
+0.29
|
$206.54M 0 USD | $777.7K 0 USD | $171.22 0 USD | $172.5 0 USD | $206.54M 0 USD | 7.84 | $0.22 0 USD | |
| Close Brothers Group plc CBG.L | $427.4 0 USD |
-2.51
|
$652.87M 0 USD | $635.19K 0 USD | $427.4 0 USD | $448 0 USD | $652.87M 0 USD | 4.49 | $0.95 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $1.63K 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | -$0.01 0 USD | |
| PureTech Health plc PRTC.L | $187.8 0 USD |
-2.39
|
$463.46M 0 USD | $1.03M 0 USD | $185.44 0 USD | $195.8 0 USD | $463.46M 0 USD | 0 | -$0.19 0 USD | |
| Goodwin PLC GDWN.L | $8,340 0 USD |
+3.47
|
$626.3M 0 USD | $5.19K 0 USD | $7,940 0 USD | $8,397.14 0 USD | $626.3M 0 USD | 39.90 | $2.09 0 USD | |
| Daniel Thwaites PLC THW.AQ | $87 0 USD |
0
|
$51.18M 0 USD | $8.91K 0 USD | $87 0 USD | $89.7 0 USD | $51.18M 0 USD | 7.25 | $0.12 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $2.45 0 USD |
0
|
$2.57M 0 USD | $45.84K 0 USD | $2.41 0 USD | $2.59 0 USD | $2.57M 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $211 0 USD |
+1.93
|
$576.06M 0 USD | $8.84K 0 USD | $210.51 0 USD | $214 0 USD | $576.06M 0 USD | 15.07 | $0.14 0 USD | |
| Hays plc HAS.L | $95.1 0 USD |
-3.65
|
$1.56B 0 USD | $3.85M 0 USD | $95.1 0 USD | $101.2 0 USD | $1.56B 0 USD | 19.01 | $0.05 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.07 0 USD |
0
|
$7.9M 0 USD | $160.33M 0 USD | $0.07 0 USD | $0.07 0 USD | $7.9M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $58 0 USD |
0
|
$6M 0 USD | $19.45K 0 USD | $57.05 0 USD | $59.7 0 USD | $6M 0 USD | 0 | -$0.13 0 USD | |
| Learning Technologies Group plc LTG.L | $85.6 0 USD |
+3.76
|
$682M 0 USD | $6.48M 0 USD | $82.6 0 USD | $85.73 0 USD | $682M 0 USD | 21.40 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,091.5 0 USD |
+1.02
|
$10.9B 0 USD | $7.16M 0 USD | $1,081 0 USD | $1,095.5 0 USD | $10.9B 0 USD | 41.98 | $0.26 0 USD | |
| Herald Ord HRI.L | $2,175 0 USD |
+0.46
|
$1.18B 0 USD | $75.56K 0 USD | $2,163.98 0 USD | $2,205 0 USD | $1.18B 0 USD | 26.85 | $0.81 0 USD | |
| Cerillion Plc CER.L | $1,600 0 USD |
+0.95
|
$473.71M 0 USD | $32.25K 0 USD | $1,585 0 USD | $1,610 0 USD | $473.71M 0 USD | 33.33 | $0.48 0 USD | |
| Sivota PLC SIV.L | $27.5 0 USD |
0
|
$3.46M 0 USD | $2.13K 0 USD | $0 0 USD | $0 0 USD | $3.46M 0 USD | 0 | -$0.52 0 USD | |
| Ondine Biomedical Inc. OBI.L | $8.25 0 USD |
0
|
$22.88M 0 USD | $1.98M 0 USD | $8 0 USD | $8.33 0 USD | $22.88M 0 USD | 0 | -$0.04 0 USD | |
| Chesnara plc CSN.L | $245.5 0 USD |
-0.61
|
$370.35M 0 USD | $225.09K 0 USD | $244 0 USD | $251 0 USD | $370.35M 0 USD | 20.45 | $0.12 0 USD | |
| Itaconix plc ITX.L | $145 0 USD |
0
|
$19.55M 0 USD | $976 0 USD | $140 0 USD | $150 0 USD | $19.55M 0 USD | 0 | $0 0 USD | |
| Rockfire Resources plc ROCK.L | $0.1799 0 USD |
0
|
$4.6M 0 USD | $2.56M 0 USD | $0.17 0 USD | $0.19 0 USD | $4.6M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $254 0 USD |
-12.41
|
$42.32M 0 USD | $35.03K 0 USD | $252 0 USD | $282.1 0 USD | $42.32M 0 USD | 0 | -$0.04 0 USD | |
| Tritax Big Box Ord BBOX.L | $151.2 0 USD |
-1.31
|
$3.8B 0 USD | $4.54M 0 USD | $150.7 0 USD | $154.8 0 USD | $3.8B 0 USD | 37.79 | $0.04 0 USD | |
| BlackRock Greater Europe Ord BRGE.L | $619 0 USD |
0
|
$619.45M 0 USD | $123.25K 0 USD | $615 0 USD | $622 0 USD | $619.45M 0 USD | 5.38 | $1.15 0 USD | |
| Technology Minerals Plc TM1.L | $0.38 0 USD |
0
|
$6.04M 0 USD | $4M 0 USD | $0.33 0 USD | $0.4 0 USD | $6.04M 0 USD | 0 | $0 0 USD | |
| Bango PLC BGO.L | $145 0 USD |
0
|
$111.37M 0 USD | $13.08K 0 USD | $143.61 0 USD | $148 0 USD | $111.37M 0 USD | 0 | -$0.09 0 USD | |
| Diaceutics PLC DXRX.L | $120 0 USD |
0
|
$101.35M 0 USD | $3.88K 0 USD | $120.2 0 USD | $122 0 USD | $101.35M 0 USD | 0 | -$0.02 0 USD | |
| Plaza Centers N.V. PLAZ.L | $50 0 USD |
0
|
$3.43M 0 USD | $10.12K 0 USD | $0 0 USD | $0 0 USD | $3.43M 0 USD | 0 | -$4.81 0 USD | |
| Water Intelligence plc WATR.L | $397.5 0 USD |
-0.63
|
$70.02M 0 USD | $3.23K 0 USD | $390 0 USD | $405 0 USD | $70.02M 0 USD | 23.38 | $0.17 0 USD | |
| Jarvis Securities plc JIM.L | $59.5 0 USD |
0
|
$26.61M 0 USD | $10.87K 0 USD | $59.5 0 USD | $59.98 0 USD | $26.61M 0 USD | 6.61 | $0.09 0 USD | |
| TomCo Energy Plc TOM.L | $0.02999 0 USD |
-21.43
|
$1.07M 0 USD | $53.87M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.07M 0 USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCH.L | $96.2 0 USD |
+8.09
|
$315.25M 0 USD | $2.11M 0 USD | $87 0 USD | $97 0 USD | $315.25M 0 USD | 0 | -$0.11 0 USD | |
| The Global Smaller Companies Trust Ord GSCT.L | $160.8 0 USD |
+0.25
|
$789.26M 0 USD | $791.71K 0 USD | $160.2 0 USD | $162.8 0 USD | $789.26M 0 USD | 0 | -$0.06 0 USD | |
| PZ Cussons plc PZC.L | $100.8 0 USD |
+0.2
|
$449.34M 0 USD | $635.67K 0 USD | $98.5 0 USD | $103 0 USD | $449.34M 0 USD | 0 | -$0.08 0 USD | |
| Chelverton UK Dividend Trust Ord SDV.L | $165 0 USD |
0
|
$35.55M 0 USD | $19.92K 0 USD | $165 0 USD | $166 0 USD | $35.55M 0 USD | 6.34 | $0.26 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Panther Securities PLC PNS.L | $315 0 USD |
0
|
$54.94M 0 USD | $21.87K 0 USD | $0 0 USD | $0 0 USD | $54.94M 0 USD | 12.59 | $0.25 0 USD | |
| Petra Diamonds Limited PDL.L | $40.8 0 USD |
-2.16
|
$81.7M 0 USD | $168.39K 0 USD | $40 0 USD | $42.8 0 USD | $81.7M 0 USD | 0 | -$0.39 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $314.5 0 USD |
-0.16
|
$916.25M 0 USD | $337.17K 0 USD | $306 0 USD | $316 0 USD | $916.25M 0 USD | 19.65 | $0.16 0 USD | |
| Yellow Cake plc YCA.L | $590 0 USD |
+2.25
|
$1.33B 0 USD | $866.84K 0 USD | $575 0 USD | $591 0 USD | $1.33B 0 USD | 2.95 | $2 0 USD | |
| Shaftesbury Capital PLC SHC.L | $137.7 0 USD |
-0.72
|
$2.72B 0 USD | $2.47M 0 USD | $137.7 0 USD | $140 0 USD | $2.72B 0 USD | 3.06 | $0.45 0 USD | |
| LendInvest plc LINV.L | $28.5 0 USD |
0
|
$40.19M 0 USD | $40 0 USD | $28.8 0 USD | $28.8 0 USD | $40.19M 0 USD | 0 | -$0.11 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $952 0 USD |
-2.66
|
$501.75M 0 USD | $72.9K 0 USD | $946 0 USD | $978 0 USD | $501.75M 0 USD | 50.10 | $0.19 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $9.25 0 USD |
-5.13
|
$18.71M 0 USD | $117.82K 0 USD | $9.05 0 USD | $9.7 0 USD | $18.71M 0 USD | 0 | -$0.02 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $628 0 USD |
+1.95
|
$513.09M 0 USD | $281.93K 0 USD | $614 0 USD | $628 0 USD | $513.09M 0 USD | 16.10 | $0.39 0 USD | |
| Bluejay Mining plc JAY.L | $0.2999 0 USD |
+1.69
|
$4.52M 0 USD | $2.56M 0 USD | $0.2899 0 USD | $0.3099 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.4 0 USD |
+14
|
$9.22M 0 USD | $37.86M 0 USD | $0.26 0 USD | $0.4 0 USD | $9.22M 0 USD | 0 | -$0.03 0 USD | |
| Great Portland Estates Plc GPE.L | $335 0 USD |
-0.15
|
$1.38B 0 USD | $812.31K 0 USD | $332 0 USD | $340 0 USD | $1.38B 0 USD | 0 | -$1.01 0 USD | |
| GetBusy plc GETB.L | $70.5 0 USD |
0
|
$35.65M 0 USD | $2.05M 0 USD | $0 0 USD | $0 0 USD | $35.65M 0 USD | 0 | $0 0 USD | |
| Biome Technologies plc BIOM.L | $72.5 0 USD |
0
|
$2.74M 0 USD | $509 0 USD | $65.5 0 USD | $70 0 USD | $2.74M 0 USD | 0 | -$0.41 0 USD | |
| Real Estate Investors Plc RLE.L | $36.5 0 USD |
+1.39
|
$63.65M 0 USD | $298.09K 0 USD | $35.55 0 USD | $37 0 USD | $63.65M 0 USD | 0 | -$0.05 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.75 0 USD |
0
|
$9.68M 0 USD | $5.46M 0 USD | $0.7099 0 USD | $0.8 0 USD | $9.68M 0 USD | 0 | $0 0 USD | |
| Smith & Nephew plc SN.L | $978.8 0 USD |
-0.04
|
$8.71B 0 USD | $4.36M 0 USD | $978.8 0 USD | $996.4 0 USD | $8.71B 0 USD | 40.78 | $0.24 0 USD | |
| Third Point Investors Limited TPOS.L | $1,750 0 USD |
0
|
$818.14M 0 USD | $1.15K 0 USD | $1,749.13 0 USD | $1,749.13 0 USD | $818.14M 0 USD | 0.035 | $499.9 0 USD | |
| Keras Resources Plc KRS.L | $3.45 0 USD |
0
|
$2.86M 0 USD | $1.12K 0 USD | $3.2 0 USD | $3.2 0 USD | $2.86M 0 USD | 0 | $0 0 USD | |
| International Distribution Services plc IDS.L | $316.2 0 USD |
+0.25
|
$3.05B 0 USD | $1.75M 0 USD | $313.2 0 USD | $324.2 0 USD | $3.05B 0 USD | 52.70 | $0.06 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| F&C Investment Trust Ord FCIT.L | $1,014 0 USD |
+0.2
|
$5.11B 0 USD | $585.48K 0 USD | $1,010 0 USD | $1,026 0 USD | $5.11B 0 USD | 9.84 | $1.03 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||