Página 36 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6248)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (400)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synectics plc SNX.L | $250 0 USD |
-4.76
|
$45.12M 0 USD | $335 0 USD | $0 0 USD | $0 0 USD | $45.12M 0 USD | 13.88 | $0.18 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $134 0 USD |
+1.13
|
$176.95M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $176.95M 0 USD | 33.50 | $0.04 0 USD | |
| Coral Products PLC CRU.L | $7 0 USD |
-1.75
|
$6.23M 0 USD | $35.97K 0 USD | $0 0 USD | $0 0 USD | $6.23M 0 USD | 0 | -$0.03 0 USD | |
| Supermarket Income REIT plc SUPR.L | $73.2 0 USD |
-2.01
|
$947.66M 0 USD | $14.2K 0 USD | $0 0 USD | $0 0 USD | $947.66M 0 USD | 12.19 | $0.06 0 USD | |
| Transense Technologies plc TRT.L | $115 0 USD |
0
|
$17.5M 0 USD | $150 0 USD | $0 0 USD | $0 0 USD | $17.5M 0 USD | 12.77 | $0.09 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $136.5 0 USD |
0
|
$167.54M 0 USD | $3.77K 0 USD | $0 0 USD | $0 0 USD | $167.54M 0 USD | 0 | -$0.16 0 USD | |
| Arrow Exploration Corp. AXL.L | $16 0 USD |
-3.03
|
$52.31M 0 USD | $8.87K 0 USD | $0 0 USD | $0 0 USD | $52.31M 0 USD | 0 | $0 0 USD | |
| Bridgepoint Group plc BPT.L | $247.8 0 USD |
-11.63
|
$2.24B 0 USD | $23.16K 0 USD | $0 0 USD | $0 0 USD | $2.24B 0 USD | 41.29 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.78 0 USD |
+10.71
|
$4.14M 0 USD | $917 0 USD | $0 0 USD | $0 0 USD | $4.14M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $576 0 USD |
-10
|
$4.4B 0 USD | $3.88K 0 USD | $0 0 USD | $0 0 USD | $4.4B 0 USD | 64.00 | $0.09 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $57.5 0 USD |
0
|
$3.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $133 0 USD |
-4.04
|
$311.9M 0 USD | $674 0 USD | $0 0 USD | $0 0 USD | $311.9M 0 USD | 5.11 | $0.26 0 USD | |
| Safestore Holdings Plc SAFE.L | $532 0 USD |
-7.24
|
$1.24B 0 USD | $807 0 USD | $0 0 USD | $0 0 USD | $1.24B 0 USD | 3.12 | $1.7 0 USD | |
| Manolete Partners Plc MANO.L | $77 0 USD |
-6.1
|
$33.7M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $33.7M 0 USD | 0 | $0 0 USD | |
| Alina Holdings Plc ALNA.L | $7.5 0 USD |
0
|
$1.7M 0 USD | $610 0 USD | $8.7 0 USD | $8.7 0 USD | $1.7M 0 USD | 0 | $0 0 USD | |
| Empire Metals Limited EEE.L | $10.3 0 USD |
-0.96
|
$69.97M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $69.97M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Syncona Limited SYNC.L | $82.2 0 USD |
+0.49
|
$543.42M 0 USD | $77.6K 0 USD | $0 0 USD | $0 0 USD | $543.42M 0 USD | 0 | -$0.03 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $7.05 0 USD |
+0.14
|
$52.33M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $52.33M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $11.5 0 USD |
-9.8
|
$25.63M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $25.63M 0 USD | 0 | -$0.01 0 USD | |
| Petershill Partners plc PHLL.L | $204 0 USD |
-4.9
|
$2.31B 0 USD | $147.43K 0 USD | $0 0 USD | $0 0 USD | $2.31B 0 USD | 3.51 | $0.58 0 USD | |
| Griffin Mining Limited GFM.L | $163 0 USD |
-4.12
|
$304.24M 0 USD | $19.63K 0 USD | $0 0 USD | $0 0 USD | $304.24M 0 USD | 18.11 | $0.09 0 USD | |
| Enwell Energy plc ENW.L | $19 0 USD |
-2.56
|
$60.92M 0 USD | $1.01K 0 USD | $0 0 USD | $0 0 USD | $60.92M 0 USD | 3.16 | $0.06 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPA.L | $180.5 0 USD |
-0.28
|
$175.37M 0 USD | $1K 0 USD | $171 0 USD | $172 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| Baillie Gifford China Growth Trust PLC BGCG.L | $230 0 USD |
-6.5
|
$142.89M 0 USD | $13.21K 0 USD | $0 0 USD | $0 0 USD | $142.89M 0 USD | 3.43 | $0.67 0 USD | |
| Calnex Solutions plc CLX.L | $41.5 0 USD |
-1.89
|
$37.51M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $37.51M 0 USD | 0 | -$0.01 0 USD | |
| Capital Gearing Trust p.l.c CGT.L | $4,730 0 USD |
-0.53
|
$856.48M 0 USD | $2.89K 0 USD | $0 0 USD | $0 0 USD | $856.48M 0 USD | 19.87 | $2.38 0 USD | |
| Tasty plc TAST.L | $0.63 0 USD |
0
|
$1.24M 0 USD | $29.24K 0 USD | $0 0 USD | $0 0 USD | $1.24M 0 USD | 0.20 | $0.03 0 USD | |
| HSS Hire Group plc HSS.L | $6.38 0 USD |
-3.33
|
$45.32M 0 USD | $81.05K 0 USD | $0 0 USD | $0 0 USD | $45.32M 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.L | $27.5 0 USD |
+2.61
|
$127.39M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $127.39M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $261 0 USD |
-2.61
|
$396.96M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $396.96M 0 USD | 5.43 | $0.48 0 USD | |
| JPMorgan Global Core Real Assets Limited JARA.L | $78.6 0 USD |
-2.48
|
$138.13M 0 USD | $12.69K 0 USD | $0 0 USD | $0 0 USD | $138.13M 0 USD | 0 | -$0.02 0 USD | |
| The Bankers Investment Trust PLC BNKR.L | $101 0 USD |
-2.51
|
$1.12B 0 USD | $139.59K 0 USD | $0 0 USD | $0 0 USD | $1.12B 0 USD | 5.31 | $0.19 0 USD | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Investments Limited VEIL.L | $478.5 0 USD |
-4.3
|
$897.6M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $897.6M 0 USD | 13.67 | $0.35 0 USD | |
| Grafton Group plc GFTU.L | $813.7 0 USD |
-2.97
|
$1.59B 0 USD | $929 0 USD | $0 0 USD | $0 0 USD | $1.59B 0 USD | 12.14 | $0.67 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc ATR.L | $409 0 USD |
-3.54
|
$396.95M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $396.95M 0 USD | 7.05 | $0.58 0 USD | |
| Zenova Group Plc ZED.L | $0.22 0 USD |
0
|
$528.5K 0 USD | $15.91K 0 USD | $0 0 USD | $0 0 USD | $528.5K 0 USD | 0 | -$0.01 0 USD | |
| Gresham House Energy Storage Fund plc GRID.L | $57.5 0 USD |
-3.36
|
$353.06M 0 USD | $26.41K 0 USD | $0 0 USD | $0 0 USD | $353.06M 0 USD | 0 | -$0.35 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $5.75 0 USD |
-2.13
|
$63.78M 0 USD | $34.97K 0 USD | $0 0 USD | $0 0 USD | $63.78M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $2.3 0 USD |
0
|
$12.34M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $12.34M 0 USD | 0 | -$0.01 0 USD | |
| Mila Resources Plc MILA.L | $0.23 0 USD |
0
|
$1.25M 0 USD | $350.05K 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Aurora UK Alpha plc ARR.L | $212.5 0 USD |
-1.62
|
$254.18M 0 USD | $15 0 USD | $0 0 USD | $0 0 USD | $254.18M 0 USD | 4.82 | $0.44 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $370 0 USD |
-5.13
|
$109.95M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $109.95M 0 USD | 15.41 | $0.24 0 USD | |
| Partners Group Private Equity Limited PEYS.L | $807 0 USD |
-5.61
|
$546.71M 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $546.71M 0 USD | 0.036 | $220.7 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.L | $1.85 0 USD |
0
|
$93.05M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $93.05M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Limited FEML.L | $632 0 USD |
-3.22
|
$451.21M 0 USD | $5.12K 0 USD | $0 0 USD | $0 0 USD | $451.21M 0 USD | 8.65 | $0.73 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $146 0 USD |
0
|
$180.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.15M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,383 0 USD |
-2.33
|
$15.04B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $15.04B 0 USD | 21.60 | $0.64 0 USD | |
| Aferian Plc AFRN.L | $2.25 0 USD |
0
|
$2.78M 0 USD | $1.4K 0 USD | $0 0 USD | $0 0 USD | $2.78M 0 USD | 0 | -$0.5 0 USD | |
| Fidelity Japan Trust PLC FJV.L | $151 0 USD |
-5.03
|
$180.29M 0 USD | $3.37K 0 USD | $0 0 USD | $0 0 USD | $180.29M 0 USD | 0 | -$0.06 0 USD | |
| Close Brothers Group plc CBG.L | $269.4 0 USD |
+1.13
|
$434.33M 0 USD | $195.25K 0 USD | $0 0 USD | $0 0 USD | $434.33M 0 USD | 0 | -$0.66 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $138.2 0 USD |
+6.97
|
$356.61M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $356.61M 0 USD | 0 | -$0.23 0 USD | |
| Goodwin PLC GDWN.L | $6,540 0 USD |
+5.83
|
$514.97M 0 USD | $336 0 USD | $0 0 USD | $0 0 USD | $514.97M 0 USD | 25.15 | $2.6 0 USD | |
| Daniel Thwaites PLC THW.AQ | $77 0 USD |
-1.58
|
$45.3M 0 USD | $30.46K 0 USD | $76.05 0 USD | $77 0 USD | $45.3M 0 USD | 6.41 | $0.12 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.5799 0 USD |
-8
|
$987.67K 0 USD | $100.01K 0 USD | $0 0 USD | $0 0 USD | $987.67K 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $215 0 USD |
-4.44
|
$576.44M 0 USD | $1.61K 0 USD | $0 0 USD | $0 0 USD | $576.44M 0 USD | 10.75 | $0.2 0 USD | |
| Hays plc HAS.L | $65 0 USD |
-8.13
|
$1.09B 0 USD | $118.78K 0 USD | $0 0 USD | $0 0 USD | $1.09B 0 USD | 0 | -$0.01 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
-5.56
|
$4.62M 0 USD | $6.16K 0 USD | $0 0 USD | $0 0 USD | $4.62M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
+2.79
|
$4.49M 0 USD | $123.83K 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | -$0.13 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $16.41K 0 USD | $99.88 0 USD | $101 0 USD | $791.52M 0 USD | 24.97 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,097 0 USD |
-7.74
|
$10.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.9B 0 USD | 34.28 | $0.32 0 USD | |
| Herald Investment Trust PLC HRI.L | $1,738 0 USD |
-2.8
|
$922.02M 0 USD | $118 0 USD | $0 0 USD | $0 0 USD | $922.02M 0 USD | 6.95 | $2.5 0 USD | |
| Cerillion Plc CER.L | $1,360 0 USD |
-6.85
|
$415.59M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $415.59M 0 USD | 26.15 | $0.52 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $610K 0 USD | $7 0 USD | $7 0 USD | $566.33K 0 USD | 0 | -$0.42 0 USD | |
| Ondine Biomedical Inc. OBI.L | $8.75 0 USD |
-5.41
|
$38.78M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $38.78M 0 USD | 0 | -$0.03 0 USD | |
| Chesnara plc CSN.L | $245 0 USD |
-2.78
|
$383.16M 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $383.16M 0 USD | 81.66 | $0.03 0 USD | |
| Itaconix plc ITX.L | $107.5 0 USD |
-4.44
|
$14.82M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $14.82M 0 USD | 0 | -$0.11 0 USD | |
| Rockfire Resources plc ROCK.L | $0.1 0 USD |
0
|
$4.13M 0 USD | $10.45M 0 USD | $0 0 USD | $0 0 USD | $4.13M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $275 0 USD |
-9.84
|
$46.29M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $46.29M 0 USD | 68.75 | $0.04 0 USD | |
| Tritax Big Box REIT plc BBOX.L | $125.7 0 USD |
-4.99
|
$3.32B 0 USD | $6 0 USD | $0 0 USD | $0 0 USD | $3.32B 0 USD | 6.28 | $0.2 0 USD | |
| BlackRock Greater Europe Investment Trust plc BRGE.L | $488.5 0 USD |
-3.27
|
$491.04M 0 USD | $12.4K 0 USD | $0 0 USD | $0 0 USD | $491.04M 0 USD | 5.36 | $0.91 0 USD | |
| Technology Minerals Plc TM1.L | $0.08999 0 USD |
0
|
$2.09M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $2.09M 0 USD | 0 | $0 0 USD | |
| Bango PLC BGO.L | $66 0 USD |
+3.13
|
$58.24M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $58.24M 0 USD | 0 | -$0.09 0 USD | |
| Diaceutics PLC DXRX.L | $108 0 USD |
-4
|
$93.31M 0 USD | $21.24K 0 USD | $0 0 USD | $0 0 USD | $93.31M 0 USD | 0 | -$0.03 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
0
|
$1.37M 0 USD | $750 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$4.79 0 USD | |
| Water Intelligence plc WATR.L | $314 0 USD |
-1.88
|
$63.8M 0 USD | $891 0 USD | $0 0 USD | $0 0 USD | $63.8M 0 USD | 14.95 | $0.21 0 USD | |
| Jarvis Securities plc JIM.L | $42 0 USD |
0
|
$19.23M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $19.23M 0 USD | 6.00 | $0.07 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.46M 0 USD | $374.38K 0 USD | $0 0 USD | $0 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCH.L | $91 0 USD |
-3.81
|
$301.83M 0 USD | $137.61K 0 USD | $0 0 USD | $0 0 USD | $301.83M 0 USD | 0 | $0 0 USD | |
| The Global Smaller Companies Trust PLC GSCT.L | $136.6 0 USD |
-2.57
|
$644.67M 0 USD | $472 0 USD | $0 0 USD | $0 0 USD | $644.67M 0 USD | 4.87 | $0.28 0 USD | |
| PZ Cussons plc PZC.L | $69.9 0 USD |
-6.05
|
$309.38M 0 USD | $47.56K 0 USD | $0 0 USD | $0 0 USD | $309.38M 0 USD | 0 | -$0.02 0 USD | |
| Chelverton UK Dividend Trust PLC SDV.L | $131.5 0 USD |
-3.66
|
$30.14M 0 USD | $105K 0 USD | $0 0 USD | $0 0 USD | $30.14M 0 USD | 3.28 | $0.4 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 75.00 | $0.04 0 USD | |
| Petra Diamonds Limited PDL.L | $27.5 0 USD |
-4.84
|
$53.41M 0 USD | $320 0 USD | $0 0 USD | $0 0 USD | $53.41M 0 USD | 0 | -$0.54 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $177.4 0 USD |
-2.63
|
$522.48M 0 USD | $111.06K 0 USD | $0 0 USD | $0 0 USD | $522.48M 0 USD | 10.43 | $0.17 0 USD | |
| Yellow Cake plc YCA.L | $386 0 USD |
-1.43
|
$907.18M 0 USD | $33K 0 USD | $0 0 USD | $0 0 USD | $907.18M 0 USD | 6.43 | $0.6 0 USD | |
| Shaftesbury Capital PLC SHC.L | $115.9 0 USD |
-4.69
|
$2.21B 0 USD | $1.79M 0 USD | $0 0 USD | $0 0 USD | $2.21B 0 USD | 8.27 | $0.14 0 USD | |
| LendInvest plc LINV.L | $27 0 USD |
0
|
$38.59M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $38.59M 0 USD | 0 | -$0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $732 0 USD |
-1.08
|
$403.28M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $403.28M 0 USD | 34.85 | $0.21 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $25 0 USD |
+5.26
|
$61.05M 0 USD | $350K 0 USD | $0 0 USD | $0 0 USD | $61.05M 0 USD | 0 | -$0.01 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $530 0 USD |
-3.81
|
$456.69M 0 USD | $25.77K 0 USD | $0 0 USD | $0 0 USD | $456.69M 0 USD | 11.52 | $0.46 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||